36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 7599 |
| 3 | 20240403 | 201300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20240403 | 201200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20240403 | 201100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20240403 | 201000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20240403 | 200900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20240403 | 200800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20240403 | 200700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20240403 | 200600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20240403 | 200500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20240403 | 200400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20240403 | 200300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20240403 | 200200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20240403 | 200100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20240403 | 200000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20240403 | 195900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20240403 | 195800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20240403 | 195700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20240403 | 195600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20240403 | 195500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20240403 | 195400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20240403 | 195300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20240403 | 195200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20240403 | 195100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20240403 | 195000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20240403 | 194900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20240403 | 194800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20240403 | 194700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20240403 | 194600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20240403 | 194500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20240403 | 194400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 7599 |
| 33 | 20240403 | 194300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20240403 | 194200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20240403 | 194100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20240403 | 194000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20240403 | 193900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20240403 | 193800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20240403 | 193700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20240403 | 193600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20240403 | 193500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20240403 | 193400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20240403 | 193300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20240403 | 193200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20240403 | 193100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20240403 | 193000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20240403 | 192900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20240403 | 192800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20240403 | 192700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20240403 | 192600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20240403 | 192500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20240403 | 192400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20240403 | 192300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20240403 | 192200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20240403 | 192100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20240403 | 192000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20240403 | 191900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20240403 | 191800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20240403 | 191700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20240403 | 191600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20240403 | 191500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20240403 | 191400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 7599 |
| 63 | 20240403 | 191300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20240403 | 191200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20240403 | 191100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20240403 | 191000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20240403 | 190900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20240403 | 190800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20240403 | 190700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20240403 | 190600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20240403 | 190500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20240403 | 190400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20240403 | 190300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20240403 | 190200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20240403 | 190100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20240403 | 190000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20240403 | 185900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20240403 | 185800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20240403 | 185700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20240403 | 185600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20240403 | 185500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20240403 | 185400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20240403 | 185300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20240403 | 185200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20240403 | 185100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20240403 | 185000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20240403 | 184900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20240403 | 184800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20240403 | 184700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20240403 | 184600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20240403 | 184500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20240403 | 184400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 7599 |
| 93 | 20240403 | 184300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20240403 | 184200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20240403 | 184100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20240403 | 184000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20240403 | 183900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20240403 | 183800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20240403 | 183700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20240403 | 183600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20240403 | 183500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20240403 | 183400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20240403 | 183300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20240403 | 183200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20240403 | 183100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20240403 | 183000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20240403 | 182900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20240403 | 182800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20240403 | 182700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20240403 | 182600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20240403 | 182500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20240403 | 182400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20240403 | 182300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20240403 | 182200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20240403 | 182100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20240403 | 182000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20240403 | 181900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20240403 | 181800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20240403 | 181700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20240403 | 181600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20240403 | 181500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20240403 | 181400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 7599 |
| 123 | 20240403 | 181300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20240403 | 181200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20240403 | 181100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20240403 | 181000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20240403 | 180900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20240403 | 180800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20240403 | 180700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20240403 | 180600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20240403 | 180500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20240403 | 180400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20240403 | 180300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20240403 | 180200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20240403 | 180100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20240403 | 180000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20240403 | 175900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20240403 | 175800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20240403 | 175700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20240403 | 175600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20240403 | 175500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20240403 | 175400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20240403 | 175300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20240403 | 175200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20240403 | 175100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20240403 | 175000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20240403 | 174900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20240403 | 174800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20240403 | 174700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20240403 | 174600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20240403 | 174500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20240403 | 174400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 7599 |
| 153 | 20240403 | 174300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20240403 | 174200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20240403 | 174100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20240403 | 174000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20240403 | 173900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20240403 | 173800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20240403 | 173700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20240403 | 173600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20240403 | 173500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20240403 | 173400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20240403 | 173300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20240403 | 173200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20240403 | 173100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20240403 | 173000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20240403 | 172900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20240403 | 172800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20240403 | 172700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20240403 | 172600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20240403 | 172500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20240403 | 172400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20240403 | 172300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20240403 | 172200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20240403 | 172100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20240403 | 172000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20240403 | 171900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20240403 | 171800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20240403 | 171700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20240403 | 171600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20240403 | 171500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20240403 | 171400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 7599 |
| 183 | 20240403 | 171300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20240403 | 171200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20240403 | 171100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20240403 | 171000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20240403 | 170900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20240403 | 170800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20240403 | 170700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20240403 | 170600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20240403 | 170500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20240403 | 170400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20240403 | 170300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20240403 | 170200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20240403 | 170100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20240403 | 170000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20240403 | 165900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20240403 | 165800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20240403 | 165700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20240403 | 165600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20240403 | 165500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20240403 | 165400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20240403 | 165300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20240403 | 165200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20240403 | 165100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20240403 | 165000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20240403 | 164900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20240403 | 164800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20240403 | 164700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20240403 | 164600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20240403 | 164500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20240403 | 164400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 7599 |
| 213 | 20240403 | 164300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20240403 | 164200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20240403 | 164100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20240403 | 164000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20240403 | 163900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20240403 | 163800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20240403 | 163700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20240403 | 163600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20240403 | 163500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20240403 | 163400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20240403 | 163300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20240403 | 163200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20240403 | 163100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20240403 | 163000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20240403 | 162900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20240403 | 162800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20240403 | 162700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20240403 | 162600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20240403 | 162500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20240403 | 162400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20240403 | 162300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20240403 | 162200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20240403 | 162100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20240403 | 162000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20240403 | 161900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20240403 | 161800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20240403 | 161700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20240403 | 161600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20240403 | 161500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20240403 | 161400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 7599 |
| 243 | 20240403 | 161300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20240403 | 161200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20240403 | 161100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20240403 | 161000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20240403 | 160900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20240403 | 160800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20240403 | 160700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20240403 | 160600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20240403 | 160500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20240403 | 160400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20240403 | 160300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20240403 | 160200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20240403 | 160100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20240403 | 160000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20240403 | 155900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20240403 | 155800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20240403 | 155700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20240403 | 155600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20240403 | 155500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20240403 | 155400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20240403 | 155300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20240403 | 155200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20240403 | 155100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20240403 | 155000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20240403 | 154900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20240403 | 154800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20240403 | 154700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20240403 | 154600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20240403 | 154500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20240403 | 154400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 7599 |
| 273 | 20240403 | 154300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20240403 | 154200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20240403 | 154100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20240403 | 154000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20240403 | 153900 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20240403 | 153800 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20240403 | 153700 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20240403 | 153600 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20240403 | 153500 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20240403 | 153400 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20240403 | 153300 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20240403 | 153200 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 285 | 20240403 | 153100 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20240403 | 153000 | 4343312240 | 17650 | 17650 | 17650 | 17650 | 7599 |
| 287 | 20240403 | 152900 | 4209189890 | 17710 | 17710 | 17710 | 17710 | 0 |
| 288 | 20240403 | 152800 | 4209189890 | 17710 | 17710 | 17710 | 17710 | 0 |
| 289 | 20240403 | 152700 | 4209189890 | 17710 | 17710 | 17710 | 17710 | 0 |
| 290 | 20240403 | 152600 | 4209189890 | 17710 | 17710 | 17710 | 17710 | 0 |
| 291 | 20240403 | 152500 | 4209189890 | 17710 | 17710 | 17710 | 17710 | 0 |
| 292 | 20240403 | 152400 | 4209189890 | 17710 | 17710 | 17710 | 17710 | 0 |
| 293 | 20240403 | 152300 | 4209189890 | 17710 | 17710 | 17710 | 17710 | 0 |
| 294 | 20240403 | 152200 | 4209189890 | 17710 | 17710 | 17710 | 17710 | 0 |
| 295 | 20240403 | 152100 | 4209189890 | 17710 | 17710 | 17710 | 17710 | 0 |
| 296 | 20240403 | 152000 | 4209189890 | 17710 | 17710 | 17710 | 17710 | 0 |
| 297 | 20240403 | 151900 | 4209189890 | 17710 | 17670 | 17720 | 17660 | 2291 |
| 298 | 20240403 | 151800 | 4168671620 | 17720 | 17690 | 17720 | 17670 | 3466 |
| 299 | 20240403 | 151700 | 4107356940 | 17690 | 17710 | 17710 | 17690 | 583 |
| 300 | 20240403 | 151600 | 4097037800 | 17710 | 17700 | 17710 | 17700 | 419 |
| 301 | 20240403 | 151500 | 4089619310 | 17710 | 17700 | 17710 | 17700 | 395 |
| 302 | 20240403 | 151400 | 4082626360 | 17710 | 17700 | 17720 | 17700 | 433 |
| 303 | 20240403 | 151300 | 4074958230 | 17710 | 17720 | 17720 | 17710 | 1234 |
| 304 | 20240403 | 151200 | 4053096550 | 17720 | 17710 | 17720 | 17710 | 157 |
| 305 | 20240403 | 151100 | 4050315050 | 17710 | 17720 | 17720 | 17710 | 120 |
| 306 | 20240403 | 151000 | 4048189070 | 17710 | 17700 | 17720 | 17700 | 794 |
| 307 | 20240403 | 150900 | 4034134450 | 17700 | 17680 | 17700 | 17670 | 1932 |
| 308 | 20240403 | 150800 | 3999960210 | 17680 | 17680 | 17680 | 17670 | 360 |
| 309 | 20240403 | 150700 | 3993596010 | 17680 | 17670 | 17680 | 17640 | 5573 |
| 310 | 20240403 | 150600 | 3895247090 | 17680 | 17670 | 17680 | 17670 | 73 |
| 311 | 20240403 | 150500 | 3893956860 | 17660 | 17680 | 17680 | 17660 | 193 |
| 312 | 20240403 | 150400 | 3890547520 | 17670 | 17660 | 17670 | 17660 | 260 |
| 313 | 20240403 | 150300 | 3885955840 | 17670 | 17670 | 17680 | 17660 | 94 |
| 314 | 20240403 | 150200 | 3884295300 | 17670 | 17680 | 17680 | 17670 | 364 |
| 315 | 20240403 | 150100 | 3877862820 | 17680 | 17690 | 17690 | 17680 | 393 |
| 316 | 20240403 | 150000 | 3870913340 | 17690 | 17680 | 17700 | 17680 | 173 |
| 317 | 20240403 | 145900 | 3867852770 | 17690 | 17680 | 17690 | 17680 | 1368 |
| 318 | 20240403 | 145800 | 3843666060 | 17680 | 17690 | 17690 | 17680 | 235 |
| 319 | 20240403 | 145700 | 3839508980 | 17690 | 17690 | 17690 | 17680 | 96 |
| 320 | 20240403 | 145600 | 3837811000 | 17690 | 17690 | 17690 | 17680 | 343 |
| 321 | 20240403 | 145500 | 3831743930 | 17690 | 17680 | 17690 | 17680 | 84 |
| 322 | 20240403 | 145400 | 3830258490 | 17690 | 17670 | 17690 | 17670 | 339 |
| 323 | 20240403 | 145300 | 3824267580 | 17660 | 17670 | 17670 | 17660 | 649 |
| 324 | 20240403 | 145200 | 3812805910 | 17660 | 17660 | 17660 | 17660 | 511 |
| 325 | 20240403 | 145100 | 3803781650 | 17670 | 17670 | 17670 | 17660 | 216 |
| 326 | 20240403 | 145000 | 3799965290 | 17680 | 17680 | 17690 | 17680 | 190 |
| 327 | 20240403 | 144900 | 3796605730 | 17680 | 17690 | 17690 | 17680 | 242 |
| 328 | 20240403 | 144800 | 3792324790 | 17690 | 17690 | 17690 | 17690 | 152 |
| 329 | 20240403 | 144700 | 3789635910 | 17690 | 17680 | 17690 | 17680 | 74 |
| 330 | 20240403 | 144600 | 3788327250 | 17680 | 17680 | 17680 | 17680 | 12 |
| 331 | 20240403 | 144500 | 3788115090 | 17680 | 17680 | 17680 | 17680 | 42 |
| 332 | 20240403 | 144400 | 3787372530 | 17660 | 17650 | 17690 | 17650 | 626 |
| 333 | 20240403 | 144300 | 3776312640 | 17640 | 17650 | 17660 | 17640 | 1118 |
| 334 | 20240403 | 144200 | 3756585960 | 17640 | 17650 | 17660 | 17640 | 1363 |
| 335 | 20240403 | 144100 | 3732527890 | 17650 | 17660 | 17660 | 17650 | 455 |
| 336 | 20240403 | 144000 | 3724495710 | 17660 | 17660 | 17660 | 17650 | 182 |
| 337 | 20240403 | 143900 | 3721281600 | 17660 | 17650 | 17660 | 17640 | 1128 |
| 338 | 20240403 | 143800 | 3701372170 | 17640 | 17650 | 17650 | 17640 | 387 |
| 339 | 20240403 | 143700 | 3694541850 | 17650 | 17640 | 17650 | 17640 | 352 |
| 340 | 20240403 | 143600 | 3688331580 | 17640 | 17650 | 17650 | 17640 | 499 |
| 341 | 20240403 | 143500 | 3679528220 | 17640 | 17650 | 17650 | 17640 | 277 |
| 342 | 20240403 | 143400 | 3674639190 | 17650 | 17660 | 17660 | 17640 | 356 |
| 343 | 20240403 | 143300 | 3668355480 | 17660 | 17660 | 17660 | 17660 | 89 |
| 344 | 20240403 | 143200 | 3666783740 | 17650 | 17640 | 17650 | 17640 | 205 |
| 345 | 20240403 | 143100 | 3663165590 | 17650 | 17650 | 17660 | 17650 | 1849 |
| 346 | 20240403 | 143000 | 3630530670 | 17660 | 17660 | 17660 | 17660 | 461 |
| 347 | 20240403 | 142900 | 3622389410 | 17670 | 17670 | 17670 | 17660 | 908 |
| 348 | 20240403 | 142800 | 3606346780 | 17670 | 17670 | 17680 | 17670 | 751 |
| 349 | 20240403 | 142700 | 3593076360 | 17680 | 17700 | 17700 | 17670 | 505 |
| 350 | 20240403 | 142600 | 3584149210 | 17690 | 17680 | 17700 | 17680 | 389 |
| 351 | 20240403 | 142500 | 3577266890 | 17690 | 17680 | 17690 | 17670 | 281 |
| 352 | 20240403 | 142400 | 3572298410 | 17670 | 17700 | 17700 | 17670 | 401 |
| 353 | 20240403 | 142300 | 3565206500 | 17690 | 17690 | 17690 | 17690 | 52 |
| 354 | 20240403 | 142200 | 3564286620 | 17690 | 17670 | 17690 | 17670 | 274 |
| 355 | 20240403 | 142100 | 3559444950 | 17670 | 17730 | 17730 | 17670 | 3844 |
| 356 | 20240403 | 142000 | 3491398590 | 17720 | 17710 | 17720 | 17710 | 400 |
| 357 | 20240403 | 141900 | 3484310650 | 17720 | 17720 | 17720 | 17710 | 76 |
| 358 | 20240403 | 141800 | 3482964660 | 17720 | 17710 | 17720 | 17710 | 38 |
| 359 | 20240403 | 141700 | 3482291360 | 17710 | 17710 | 17720 | 17710 | 273 |
| 360 | 20240403 | 141600 | 3477454680 | 17710 | 17710 | 17720 | 17710 | 928 |
| 361 | 20240403 | 141500 | 3461019490 | 17720 | 17710 | 17720 | 17710 | 155 |
| 362 | 20240403 | 141400 | 3458273770 | 17710 | 17710 | 17720 | 17710 | 307 |
| 363 | 20240403 | 141300 | 3452833750 | 17710 | 17710 | 17720 | 17700 | 535 |
| 364 | 20240403 | 141200 | 3443358620 | 17750 | 17770 | 17780 | 17700 | 11617 |
| 365 | 20240403 | 141100 | 3237401930 | 17770 | 17770 | 17770 | 17770 | 142 |
| 366 | 20240403 | 141000 | 3234878590 | 17780 | 17770 | 17780 | 17770 | 345 |
| 367 | 20240403 | 140900 | 3228747610 | 17770 | 17770 | 17790 | 17770 | 494 |
| 368 | 20240403 | 140800 | 3219967600 | 17770 | 17780 | 17790 | 17770 | 1664 |
| 369 | 20240403 | 140700 | 3190385240 | 17780 | 17780 | 17780 | 17780 | 151 |
| 370 | 20240403 | 140600 | 3187700460 | 17780 | 17780 | 17790 | 17780 | 256 |
| 371 | 20240403 | 140500 | 3183148410 | 17790 | 17780 | 17790 | 17770 | 220 |
| 372 | 20240403 | 140400 | 3179236850 | 17780 | 17770 | 17790 | 17770 | 80 |
| 373 | 20240403 | 140300 | 3177813950 | 17780 | 17780 | 17780 | 17780 | 151 |
| 374 | 20240403 | 140200 | 3175129170 | 17790 | 17790 | 17790 | 17780 | 403 |
| 375 | 20240403 | 140100 | 3167963210 | 17790 | 17810 | 17810 | 17790 | 391 |
| 376 | 20240403 | 140000 | 3161004700 | 17810 | 17800 | 17830 | 17800 | 607 |
| 377 | 20240403 | 135900 | 3150199970 | 17800 | 17800 | 17800 | 17800 | 198 |
| 378 | 20240403 | 135800 | 3146675570 | 17800 | 17800 | 17800 | 17800 | 83 |
| 379 | 20240403 | 135700 | 3145198170 | 17800 | 17800 | 17800 | 17800 | 64 |
| 380 | 20240403 | 135600 | 3144058970 | 17800 | 17800 | 17830 | 17800 | 40 |
| 381 | 20240403 | 135500 | 3143346940 | 17830 | 17790 | 17830 | 17790 | 147 |
| 382 | 20240403 | 135400 | 3140726090 | 17790 | 17810 | 17810 | 17780 | 860 |
| 383 | 20240403 | 135300 | 3125430340 | 17800 | 17830 | 17830 | 17800 | 1293 |
| 384 | 20240403 | 135200 | 3102385180 | 17830 | 17840 | 17840 | 17830 | 230 |
| 385 | 20240403 | 135100 | 3098283960 | 17850 | 17840 | 17850 | 17840 | 426 |
| 386 | 20240403 | 135000 | 3090683640 | 17840 | 17840 | 17840 | 17840 | 376 |
| 387 | 20240403 | 134900 | 3083975800 | 17850 | 17840 | 17850 | 17840 | 83 |
| 388 | 20240403 | 134800 | 3082494730 | 17840 | 17820 | 17840 | 17820 | 1297 |
| 389 | 20240403 | 134700 | 3059368540 | 17820 | 17830 | 17830 | 17820 | 68 |
| 390 | 20240403 | 134600 | 3058156450 | 17830 | 17820 | 17830 | 17820 | 99 |
| 391 | 20240403 | 134500 | 3056391930 | 17830 | 17830 | 17830 | 17810 | 725 |
| 392 | 20240403 | 134400 | 3043476120 | 17830 | 17830 | 17830 | 17830 | 34 |
| 393 | 20240403 | 134300 | 3042869900 | 17820 | 17830 | 17830 | 17820 | 53 |
| 394 | 20240403 | 134200 | 3041924970 | 17820 | 17820 | 17820 | 17810 | 1032 |
| 395 | 20240403 | 134100 | 3023534830 | 17820 | 17820 | 17820 | 17820 | 45 |
| 396 | 20240403 | 134000 | 3022732930 | 17820 | 17820 | 17820 | 17820 | 39 |
| 397 | 20240403 | 133900 | 3022037950 | 17810 | 17810 | 17820 | 17810 | 43 |
| 398 | 20240403 | 133800 | 3021271800 | 17810 | 17810 | 17810 | 17810 | 80 |
| 399 | 20240403 | 133700 | 3019847000 | 17820 | 17820 | 17820 | 17820 | 594 |
| 400 | 20240403 | 133600 | 3009261920 | 17820 | 17810 | 17820 | 17810 | 314 |
| 401 | 20240403 | 133500 | 3003669270 | 17810 | 17810 | 17810 | 17800 | 157 |
| 402 | 20240403 | 133400 | 3000873200 | 17810 | 17810 | 17810 | 17810 | 0 |
| 403 | 20240403 | 133300 | 3000873200 | 17810 | 17800 | 17810 | 17800 | 292 |
| 404 | 20240403 | 133200 | 2995675240 | 17800 | 17790 | 17800 | 17790 | 147 |
| 405 | 20240403 | 133100 | 2993059710 | 17790 | 17800 | 17800 | 17790 | 131 |
| 406 | 20240403 | 133000 | 2990728010 | 17800 | 17800 | 17800 | 17800 | 102 |
| 407 | 20240403 | 132900 | 2988912410 | 17800 | 17800 | 17800 | 17800 | 240 |
| 408 | 20240403 | 132800 | 2984640410 | 17800 | 17790 | 17800 | 17790 | 43 |
| 409 | 20240403 | 132700 | 2983875110 | 17790 | 17790 | 17800 | 17790 | 205 |
| 410 | 20240403 | 132600 | 2980227800 | 17790 | 17800 | 17800 | 17790 | 13 |
| 411 | 20240403 | 132500 | 2979996410 | 17800 | 17810 | 17810 | 17800 | 1174 |
| 412 | 20240403 | 132400 | 2959095470 | 17800 | 17810 | 17810 | 17800 | 54 |
| 413 | 20240403 | 132300 | 2958133830 | 17800 | 17780 | 17800 | 17780 | 3409 |
| 414 | 20240403 | 132200 | 2897466340 | 17790 | 17790 | 17790 | 17790 | 43 |
| 415 | 20240403 | 132100 | 2896701370 | 17780 | 17770 | 17780 | 17770 | 356 |
| 416 | 20240403 | 132000 | 2890372820 | 17780 | 17790 | 17790 | 17780 | 163 |
| 417 | 20240403 | 131900 | 2887474270 | 17790 | 17780 | 17790 | 17780 | 269 |
| 418 | 20240403 | 131800 | 2882691040 | 17780 | 17790 | 17790 | 17780 | 40 |
| 419 | 20240403 | 131700 | 2881979500 | 17780 | 17780 | 17790 | 17780 | 25 |
| 420 | 20240403 | 131600 | 2881534990 | 17790 | 17790 | 17790 | 17780 | 772 |
| 421 | 20240403 | 131500 | 2867801310 | 17790 | 17790 | 17790 | 17790 | 245 |
| 422 | 20240403 | 131400 | 2863442760 | 17780 | 17780 | 17780 | 17770 | 256 |
| 423 | 20240403 | 131300 | 2858891180 | 17770 | 17770 | 17770 | 17770 | 27 |
| 424 | 20240403 | 131200 | 2858411390 | 17780 | 17780 | 17780 | 17780 | 746 |
| 425 | 20240403 | 131100 | 2845147510 | 17780 | 17780 | 17780 | 17780 | 82 |
| 426 | 20240403 | 131000 | 2843689550 | 17770 | 17770 | 17780 | 17770 | 45 |
| 427 | 20240403 | 130900 | 2842889570 | 17780 | 17780 | 17780 | 17780 | 100 |
| 428 | 20240403 | 130800 | 2841111570 | 17780 | 17780 | 17780 | 17770 | 87 |
| 429 | 20240403 | 130700 | 2839565090 | 17780 | 17780 | 17790 | 17780 | 58 |
| 430 | 20240403 | 130600 | 2838533510 | 17770 | 17780 | 17790 | 17770 | 1892 |
| 431 | 20240403 | 130500 | 2804908180 | 17780 | 17780 | 17780 | 17780 | 15 |
| 432 | 20240403 | 130400 | 2804641480 | 17790 | 17790 | 17790 | 17790 | 1284 |
| 433 | 20240403 | 130300 | 2781799120 | 17780 | 17780 | 17780 | 17770 | 51 |
| 434 | 20240403 | 130200 | 2780892440 | 17780 | 17780 | 17780 | 17780 | 812 |
| 435 | 20240403 | 130100 | 2766455080 | 17780 | 17780 | 17780 | 17780 | 326 |
| 436 | 20240403 | 130000 | 2760658800 | 17780 | 17770 | 17780 | 17770 | 20 |
| 437 | 20240403 | 125900 | 2760303310 | 17770 | 17780 | 17790 | 17770 | 362 |
| 438 | 20240403 | 125800 | 2753867730 | 17780 | 17770 | 17780 | 17770 | 160 |
| 439 | 20240403 | 125700 | 2751023230 | 17780 | 17770 | 17780 | 17770 | 140 |
| 440 | 20240403 | 125600 | 2748534880 | 17770 | 17770 | 17770 | 17770 | 200 |
| 441 | 20240403 | 125500 | 2744980880 | 17770 | 17770 | 17780 | 17770 | 76 |
| 442 | 20240403 | 125400 | 2743630310 | 17780 | 17790 | 17790 | 17780 | 1204 |
| 443 | 20240403 | 125300 | 2722222750 | 17780 | 17780 | 17780 | 17780 | 20 |
| 444 | 20240403 | 125200 | 2721867150 | 17780 | 17780 | 17780 | 17780 | 305 |
| 445 | 20240403 | 125100 | 2716444250 | 17780 | 17790 | 17790 | 17780 | 183 |
| 446 | 20240403 | 125000 | 2713190500 | 17790 | 17790 | 17790 | 17790 | 23 |
| 447 | 20240403 | 124900 | 2712781330 | 17780 | 17780 | 17780 | 17780 | 20 |
| 448 | 20240403 | 124800 | 2712425730 | 17770 | 17770 | 17770 | 17770 | 30 |
| 449 | 20240403 | 124700 | 2711892630 | 17780 | 17780 | 17780 | 17780 | 200 |
| 450 | 20240403 | 124600 | 2708336630 | 17780 | 17780 | 17780 | 17780 | 32 |
| 451 | 20240403 | 124500 | 2707767670 | 17780 | 17790 | 17790 | 17780 | 37 |
| 452 | 20240403 | 124400 | 2707109600 | 17780 | 17780 | 17780 | 17780 | 110 |
| 453 | 20240403 | 124300 | 2705153800 | 17790 | 17800 | 17800 | 17790 | 20 |
| 454 | 20240403 | 124200 | 2704797900 | 17780 | 17790 | 17790 | 17780 | 77 |
| 455 | 20240403 | 124100 | 2703428570 | 17790 | 17800 | 17800 | 17790 | 34 |
| 456 | 20240403 | 124000 | 2702823610 | 17790 | 17780 | 17790 | 17780 | 10 |
| 457 | 20240403 | 123900 | 2702645740 | 17780 | 17790 | 17790 | 17780 | 572 |
| 458 | 20240403 | 123800 | 2692475080 | 17790 | 17790 | 17800 | 17790 | 210 |
| 459 | 20240403 | 123700 | 2688739080 | 17790 | 17790 | 17790 | 17790 | 470 |
| 460 | 20240403 | 123600 | 2680377780 | 17790 | 17790 | 17790 | 17790 | 62 |
| 461 | 20240403 | 123500 | 2679274800 | 17790 | 17790 | 17790 | 17780 | 1417 |
| 462 | 20240403 | 123400 | 2654069690 | 17780 | 17780 | 17780 | 17780 | 6 |
| 463 | 20240403 | 123300 | 2653963010 | 17780 | 17790 | 17790 | 17780 | 55 |
| 464 | 20240403 | 123200 | 2652985100 | 17780 | 17790 | 17790 | 17780 | 32 |
| 465 | 20240403 | 123100 | 2652415920 | 17780 | 17790 | 17790 | 17780 | 15 |
| 466 | 20240403 | 123000 | 2652149170 | 17790 | 17790 | 17790 | 17790 | 4 |
| 467 | 20240403 | 122900 | 2652078010 | 17770 | 17770 | 17770 | 17770 | 36 |
| 468 | 20240403 | 122800 | 2651438290 | 17770 | 17770 | 17780 | 17770 | 1276 |
| 469 | 20240403 | 122700 | 2628754120 | 17780 | 17780 | 17780 | 17780 | 10 |
| 470 | 20240403 | 122600 | 2628576320 | 17780 | 17780 | 17780 | 17780 | 6 |
| 471 | 20240403 | 122500 | 2628469640 | 17780 | 17780 | 17780 | 17780 | 24 |
| 472 | 20240403 | 122400 | 2628042920 | 17790 | 17790 | 17800 | 17750 | 188 |
| 473 | 20240403 | 122300 | 2624698110 | 17790 | 17770 | 17790 | 17760 | 1121 |
| 474 | 20240403 | 122200 | 2604786460 | 17760 | 17760 | 17760 | 17760 | 245 |
| 475 | 20240403 | 122100 | 2600435260 | 17760 | 17790 | 17790 | 17760 | 224 |
| 476 | 20240403 | 122000 | 2596455720 | 17800 | 17790 | 17800 | 17790 | 137 |
| 477 | 20240403 | 121900 | 2594018360 | 17760 | 17770 | 17790 | 17760 | 530 |
| 478 | 20240403 | 121800 | 2584600660 | 17760 | 17760 | 17760 | 17760 | 0 |
| 479 | 20240403 | 121700 | 2584600660 | 17760 | 17770 | 17770 | 17760 | 766 |
| 480 | 20240403 | 121600 | 2570996460 | 17760 | 17760 | 17770 | 17760 | 335 |
| 481 | 20240403 | 121500 | 2565046840 | 17770 | 17770 | 17770 | 17760 | 210 |
| 482 | 20240403 | 121400 | 2561315150 | 17770 | 17770 | 17780 | 17770 | 1391 |
| 483 | 20240403 | 121300 | 2536597010 | 17780 | 17780 | 17780 | 17780 | 159 |
| 484 | 20240403 | 121200 | 2533769990 | 17780 | 17780 | 17780 | 17780 | 26 |
| 485 | 20240403 | 121100 | 2533307710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 486 | 20240403 | 121000 | 2533307710 | 17780 | 17790 | 17790 | 17780 | 64 |
| 487 | 20240403 | 120900 | 2532169700 | 17780 | 17780 | 17780 | 17780 | 48 |
| 488 | 20240403 | 120800 | 2531316260 | 17790 | 17790 | 17790 | 17790 | 24 |
| 489 | 20240403 | 120700 | 2530889300 | 17810 | 17790 | 17810 | 17790 | 12 |
| 490 | 20240403 | 120600 | 2530675790 | 17790 | 17790 | 17790 | 17790 | 1 |
| 491 | 20240403 | 120500 | 2530658000 | 17790 | 17790 | 17790 | 17780 | 155 |
| 492 | 20240403 | 120400 | 2527900780 | 17810 | 17810 | 17810 | 17810 | 1 |
| 493 | 20240403 | 120300 | 2527882970 | 17790 | 17790 | 17790 | 17780 | 67 |
| 494 | 20240403 | 120200 | 2526691140 | 17790 | 17790 | 17790 | 17790 | 61 |
| 495 | 20240403 | 120100 | 2525605950 | 17790 | 17790 | 17790 | 17790 | 108 |
| 496 | 20240403 | 120000 | 2523684630 | 17790 | 17780 | 17790 | 17780 | 38 |
| 497 | 20240403 | 115900 | 2523008840 | 17780 | 17780 | 17780 | 17780 | 0 |
| 498 | 20240403 | 115800 | 2523008840 | 17780 | 17790 | 17790 | 17780 | 784 |
| 499 | 20240403 | 115700 | 2509061510 | 17790 | 17790 | 17790 | 17790 | 30 |
| 500 | 20240403 | 115600 | 2508527810 | 17790 | 17800 | 17800 | 17790 | 235 |
| 501 | 20240403 | 115500 | 2504346750 | 17800 | 17800 | 17800 | 17800 | 3 |
| 502 | 20240403 | 115400 | 2504293350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 503 | 20240403 | 115300 | 2504293350 | 17810 | 17780 | 17810 | 17780 | 1176 |
| 504 | 20240403 | 115200 | 2483381220 | 17770 | 17780 | 17780 | 17770 | 483 |
| 505 | 20240403 | 115100 | 2474793580 | 17780 | 17800 | 17800 | 17780 | 2112 |
| 506 | 20240403 | 115000 | 2437232600 | 17800 | 17800 | 17800 | 17800 | 1 |
| 507 | 20240403 | 114900 | 2437214800 | 17790 | 17800 | 17800 | 17790 | 609 |
| 508 | 20240403 | 114800 | 2426374700 | 17800 | 17800 | 17800 | 17800 | 10 |
| 509 | 20240403 | 114700 | 2426196700 | 17800 | 17800 | 17800 | 17800 | 70 |
| 510 | 20240403 | 114600 | 2424950700 | 17800 | 17800 | 17800 | 17800 | 50 |
| 511 | 20240403 | 114500 | 2424060700 | 17800 | 17800 | 17800 | 17790 | 642 |
| 512 | 20240403 | 114400 | 2412633420 | 17800 | 17830 | 17830 | 17800 | 889 |
| 513 | 20240403 | 114300 | 2396809190 | 17800 | 17840 | 17840 | 17800 | 5130 |
| 514 | 20240403 | 114200 | 2305427140 | 17830 | 17820 | 17830 | 17820 | 70 |
| 515 | 20240403 | 114100 | 2304179640 | 17810 | 17810 | 17810 | 17810 | 127 |
| 516 | 20240403 | 114000 | 2301917770 | 17810 | 17850 | 17850 | 17810 | 3311 |
| 517 | 20240403 | 113900 | 2242889200 | 17850 | 17860 | 17860 | 17850 | 43 |
| 518 | 20240403 | 113800 | 2242121570 | 17840 | 17880 | 17880 | 17840 | 47 |
| 519 | 20240403 | 113700 | 2241282810 | 17880 | 17850 | 17880 | 17840 | 329 |
| 520 | 20240403 | 113600 | 2235410950 | 17890 | 17860 | 17890 | 17860 | 623 |
| 521 | 20240403 | 113500 | 2224276630 | 17840 | 17840 | 17840 | 17840 | 20 |
| 522 | 20240403 | 113400 | 2223919830 | 17840 | 17840 | 17840 | 17840 | 0 |
| 523 | 20240403 | 113300 | 2223919830 | 17840 | 17840 | 17840 | 17840 | 1 |
| 524 | 20240403 | 113200 | 2223901990 | 17840 | 17840 | 17840 | 17840 | 4 |
| 525 | 20240403 | 113100 | 2223830630 | 17840 | 17850 | 17850 | 17840 | 427 |
| 526 | 20240403 | 113000 | 2216212770 | 17850 | 17860 | 17860 | 17850 | 924 |
| 527 | 20240403 | 112900 | 2199718170 | 17860 | 17850 | 17860 | 17850 | 31 |
| 528 | 20240403 | 112800 | 2199164610 | 17850 | 17850 | 17850 | 17850 | 10 |
| 529 | 20240403 | 112700 | 2198986110 | 17860 | 17860 | 17860 | 17860 | 20 |
| 530 | 20240403 | 112600 | 2198628910 | 17860 | 17860 | 17860 | 17860 | 191 |
| 531 | 20240403 | 112500 | 2195217650 | 17860 | 17850 | 17870 | 17850 | 558 |
| 532 | 20240403 | 112400 | 2185253610 | 17850 | 17850 | 17850 | 17850 | 46 |
| 533 | 20240403 | 112300 | 2184432510 | 17860 | 17840 | 17860 | 17840 | 210 |
| 534 | 20240403 | 112200 | 2180686010 | 17840 | 17850 | 17850 | 17840 | 559 |
| 535 | 20240403 | 112100 | 2170709270 | 17850 | 17850 | 17850 | 17850 | 11 |
| 536 | 20240403 | 112000 | 2170512920 | 17850 | 17850 | 17850 | 17850 | 38 |
| 537 | 20240403 | 111900 | 2169834620 | 17850 | 17850 | 17850 | 17850 | 306 |
| 538 | 20240403 | 111800 | 2164372520 | 17850 | 17860 | 17860 | 17850 | 320 |
| 539 | 20240403 | 111700 | 2158660420 | 17850 | 17850 | 17870 | 17850 | 201 |
| 540 | 20240403 | 111600 | 2155070610 | 17850 | 17860 | 17860 | 17850 | 19 |
| 541 | 20240403 | 111500 | 2154731370 | 17860 | 17860 | 17860 | 17860 | 10 |
| 542 | 20240403 | 111400 | 2154552770 | 17830 | 17830 | 17830 | 17830 | 43 |
| 543 | 20240403 | 111300 | 2153786080 | 17860 | 17860 | 17860 | 17860 | 0 |
| 544 | 20240403 | 111200 | 2153786080 | 17860 | 17860 | 17860 | 17860 | 14 |
| 545 | 20240403 | 111100 | 2153536040 | 17860 | 17860 | 17860 | 17860 | 0 |
| 546 | 20240403 | 111000 | 2153536040 | 17860 | 17860 | 17860 | 17830 | 133 |
| 547 | 20240403 | 110900 | 2151162760 | 17860 | 17850 | 17860 | 17850 | 104 |
| 548 | 20240403 | 110800 | 2149305540 | 17830 | 17830 | 17840 | 17830 | 543 |
| 549 | 20240403 | 110700 | 2139620280 | 17820 | 17830 | 17830 | 17820 | 20 |
| 550 | 20240403 | 110600 | 2139263690 | 17830 | 17830 | 17830 | 17830 | 10 |
| 551 | 20240403 | 110500 | 2139085390 | 17840 | 17840 | 17840 | 17840 | 19 |
| 552 | 20240403 | 110400 | 2138746430 | 17840 | 17820 | 17840 | 17820 | 145 |
| 553 | 20240403 | 110300 | 2136162380 | 17820 | 17840 | 17840 | 17820 | 426 |
| 554 | 20240403 | 110200 | 2128568960 | 17840 | 17840 | 17840 | 17840 | 51 |
| 555 | 20240403 | 110100 | 2127659120 | 17830 | 17830 | 17830 | 17830 | 117 |
| 556 | 20240403 | 110000 | 2125573010 | 17830 | 17840 | 17840 | 17830 | 343 |
| 557 | 20240403 | 105900 | 2119457290 | 17830 | 17830 | 17840 | 17830 | 563 |
| 558 | 20240403 | 105800 | 2109418820 | 17830 | 17830 | 17830 | 17830 | 1 |
| 559 | 20240403 | 105700 | 2109400990 | 17830 | 17830 | 17840 | 17830 | 306 |
| 560 | 20240403 | 105600 | 2103945000 | 17830 | 17830 | 17830 | 17830 | 18 |
| 561 | 20240403 | 105500 | 2103624060 | 17840 | 17840 | 17840 | 17830 | 36 |
| 562 | 20240403 | 105400 | 2102982030 | 17840 | 17830 | 17840 | 17830 | 22 |
| 563 | 20240403 | 105300 | 2102589660 | 17830 | 17830 | 17830 | 17830 | 32 |
| 564 | 20240403 | 105200 | 2102019100 | 17830 | 17840 | 17840 | 17830 | 141 |
| 565 | 20240403 | 105100 | 2099504920 | 17840 | 17840 | 17840 | 17840 | 15 |
| 566 | 20240403 | 105000 | 2099237320 | 17840 | 17840 | 17840 | 17840 | 104 |
| 567 | 20240403 | 104900 | 2097381960 | 17850 | 17870 | 17870 | 17850 | 18 |
| 568 | 20240403 | 104800 | 2097060460 | 17870 | 17870 | 17870 | 17870 | 2 |
| 569 | 20240403 | 104700 | 2097024720 | 17870 | 17860 | 17870 | 17860 | 50 |
| 570 | 20240403 | 104600 | 2096131240 | 17820 | 17820 | 17820 | 17820 | 90 |
| 571 | 20240403 | 104500 | 2094527440 | 17820 | 17820 | 17820 | 17810 | 248 |
| 572 | 20240403 | 104400 | 2090109860 | 17810 | 17810 | 17860 | 17810 | 2374 |
| 573 | 20240403 | 104300 | 2047778990 | 17800 | 17800 | 17800 | 17800 | 0 |
| 574 | 20240403 | 104200 | 2047778990 | 17800 | 17830 | 17830 | 17800 | 2789 |
| 575 | 20240403 | 104100 | 1998099430 | 17820 | 17820 | 17830 | 17820 | 128 |
| 576 | 20240403 | 104000 | 1995818270 | 17830 | 17830 | 17830 | 17830 | 8 |
| 577 | 20240403 | 103900 | 1995675630 | 17830 | 17830 | 17830 | 17830 | 4 |
| 578 | 20240403 | 103800 | 1995604310 | 17800 | 17810 | 17830 | 17800 | 348 |
| 579 | 20240403 | 103700 | 1989402870 | 17810 | 17820 | 17820 | 17810 | 721 |
| 580 | 20240403 | 103600 | 1976560900 | 17810 | 17830 | 17830 | 17810 | 286 |
| 581 | 20240403 | 103500 | 1971462370 | 17830 | 17810 | 17830 | 17810 | 54 |
| 582 | 20240403 | 103400 | 1970499750 | 17830 | 17830 | 17830 | 17830 | 104 |
| 583 | 20240403 | 103300 | 1968645430 | 17810 | 17810 | 17820 | 17800 | 409 |
| 584 | 20240403 | 103200 | 1961363490 | 17810 | 17820 | 17820 | 17810 | 515 |
| 585 | 20240403 | 103100 | 1952190460 | 17820 | 17820 | 17820 | 17820 | 26 |
| 586 | 20240403 | 103000 | 1951727140 | 17820 | 17810 | 17820 | 17800 | 529 |
| 587 | 20240403 | 102900 | 1942305670 | 17810 | 17820 | 17820 | 17800 | 712 |
| 588 | 20240403 | 102800 | 1929628840 | 17820 | 17800 | 17820 | 17800 | 107 |
| 589 | 20240403 | 102700 | 1927723240 | 17800 | 17800 | 17800 | 17800 | 97 |
| 590 | 20240403 | 102600 | 1925996640 | 17800 | 17800 | 17800 | 17790 | 104 |
| 591 | 20240403 | 102500 | 1924145860 | 17800 | 17800 | 17800 | 17790 | 241 |
| 592 | 20240403 | 102400 | 1919856820 | 17790 | 17800 | 17800 | 17790 | 100 |
| 593 | 20240403 | 102300 | 1918077220 | 17800 | 17790 | 17800 | 17790 | 445 |
| 594 | 20240403 | 102200 | 1910160330 | 17790 | 17800 | 17800 | 17790 | 104 |
| 595 | 20240403 | 102100 | 1908310130 | 17790 | 17790 | 17790 | 17790 | 20 |
| 596 | 20240403 | 102000 | 1907954330 | 17780 | 17800 | 17800 | 17780 | 580 |
| 597 | 20240403 | 101900 | 1897633730 | 17800 | 17800 | 17800 | 17790 | 958 |
| 598 | 20240403 | 101800 | 1880588290 | 17800 | 17820 | 17820 | 17800 | 335 |
| 599 | 20240403 | 101700 | 1874624270 | 17840 | 17820 | 17840 | 17820 | 625 |
| 600 | 20240403 | 101600 | 1863474910 | 17800 | 17830 | 17830 | 17800 | 40 |
| 601 | 20240403 | 101500 | 1862762310 | 17790 | 17820 | 17820 | 17790 | 1113 |
| 602 | 20240403 | 101400 | 1842951320 | 17820 | 17820 | 17820 | 17820 | 6 |
| 603 | 20240403 | 101300 | 1842844400 | 17820 | 17830 | 17830 | 17820 | 5 |
| 604 | 20240403 | 101200 | 1842755290 | 17840 | 17800 | 17840 | 17800 | 111 |
| 605 | 20240403 | 101100 | 1840779050 | 17800 | 17830 | 17840 | 17800 | 296 |
| 606 | 20240403 | 101000 | 1835504580 | 17820 | 17820 | 17820 | 17810 | 71 |
| 607 | 20240403 | 100900 | 1834239460 | 17820 | 17790 | 17820 | 17790 | 611 |
| 608 | 20240403 | 100800 | 1823358090 | 17790 | 17770 | 17790 | 17770 | 785 |
| 609 | 20240403 | 100700 | 1809405180 | 17770 | 17780 | 17780 | 17770 | 1078 |
| 610 | 20240403 | 100600 | 1790245010 | 17780 | 17800 | 17800 | 17780 | 667 |
| 611 | 20240403 | 100500 | 1778381670 | 17800 | 17810 | 17810 | 17790 | 1022 |
| 612 | 20240403 | 100400 | 1760195330 | 17810 | 17820 | 17830 | 17800 | 2290 |
| 613 | 20240403 | 100300 | 1719418940 | 17810 | 17830 | 17830 | 17810 | 575 |
| 614 | 20240403 | 100200 | 1709175150 | 17820 | 17830 | 17830 | 17820 | 325 |
| 615 | 20240403 | 100100 | 1703383400 | 17830 | 17830 | 17830 | 17820 | 397 |
| 616 | 20240403 | 100000 | 1696305390 | 17830 | 17840 | 17850 | 17830 | 310 |
| 617 | 20240403 | 095900 | 1690775430 | 17840 | 17850 | 17850 | 17840 | 127 |
| 618 | 20240403 | 095800 | 1688508590 | 17860 | 17810 | 17860 | 17810 | 670 |
| 619 | 20240403 | 095700 | 1676550580 | 17800 | 17850 | 17850 | 17800 | 6514 |
| 620 | 20240403 | 095600 | 1560525150 | 17850 | 17860 | 17860 | 17850 | 1362 |
| 621 | 20240403 | 095500 | 1536212110 | 17860 | 17860 | 17860 | 17860 | 408 |
| 622 | 20240403 | 095400 | 1528925230 | 17870 | 17880 | 17880 | 17870 | 810 |
| 623 | 20240403 | 095300 | 1514449660 | 17880 | 17890 | 17890 | 17870 | 209 |
| 624 | 20240403 | 095200 | 1510711720 | 17870 | 17900 | 17900 | 17870 | 719 |
| 625 | 20240403 | 095100 | 1497854790 | 17890 | 17900 | 17900 | 17890 | 681 |
| 626 | 20240403 | 095000 | 1485671640 | 17890 | 17900 | 17900 | 17890 | 192 |
| 627 | 20240403 | 094900 | 1482235650 | 17900 | 17900 | 17900 | 17900 | 1391 |
| 628 | 20240403 | 094800 | 1457336750 | 17900 | 17910 | 17910 | 17900 | 646 |
| 629 | 20240403 | 094700 | 1445771230 | 17910 | 17930 | 17930 | 17910 | 2678 |
| 630 | 20240403 | 094600 | 1397795170 | 17940 | 17930 | 17950 | 17920 | 865 |
| 631 | 20240403 | 094500 | 1382289110 | 17950 | 17950 | 17950 | 17920 | 1943 |
| 632 | 20240403 | 094400 | 1347445940 | 17950 | 17990 | 17990 | 17950 | 2224 |
| 633 | 20240403 | 094300 | 1307484440 | 17990 | 17990 | 18000 | 17990 | 376 |
| 634 | 20240403 | 094200 | 1300720180 | 18000 | 17990 | 18000 | 17990 | 33 |
| 635 | 20240403 | 094100 | 1300126280 | 18000 | 18010 | 18010 | 18000 | 1199 |
| 636 | 20240403 | 094000 | 1278543330 | 18010 | 18000 | 18010 | 18000 | 449 |
| 637 | 20240403 | 093900 | 1270457040 | 18000 | 18030 | 18030 | 18000 | 987 |
| 638 | 20240403 | 093800 | 1252680790 | 18040 | 18050 | 18050 | 18040 | 216 |
| 639 | 20240403 | 093700 | 1248784050 | 18040 | 18000 | 18040 | 18000 | 581 |
| 640 | 20240403 | 093600 | 1238310550 | 18030 | 18000 | 18030 | 18000 | 2750 |
| 641 | 20240403 | 093500 | 1188804550 | 18000 | 18000 | 18010 | 18000 | 247 |
| 642 | 20240403 | 093400 | 1184357750 | 18040 | 17990 | 18040 | 17980 | 546 |
| 643 | 20240403 | 093300 | 1174519730 | 17980 | 18010 | 18010 | 17980 | 138 |
| 644 | 20240403 | 093200 | 1172037580 | 17980 | 17990 | 18010 | 17980 | 388 |
| 645 | 20240403 | 093100 | 1165058620 | 17980 | 17980 | 18020 | 17980 | 84 |
| 646 | 20240403 | 093000 | 1163547820 | 17980 | 17980 | 17990 | 17980 | 330 |
| 647 | 20240403 | 092900 | 1157614410 | 17980 | 17980 | 17980 | 17960 | 1076 |
| 648 | 20240403 | 092800 | 1138269490 | 17980 | 17980 | 17980 | 17960 | 1170 |
| 649 | 20240403 | 092700 | 1117237040 | 17980 | 18030 | 18060 | 17980 | 1136 |
| 650 | 20240403 | 092600 | 1096790570 | 18030 | 18000 | 18040 | 18000 | 123 |
| 651 | 20240403 | 092500 | 1094575930 | 17990 | 18030 | 18030 | 17990 | 56 |
| 652 | 20240403 | 092400 | 1093567970 | 18020 | 17960 | 18020 | 17950 | 6146 |
| 653 | 20240403 | 092300 | 982935090 | 17970 | 17950 | 17970 | 17940 | 2648 |
| 654 | 20240403 | 092200 | 935381640 | 17960 | 17960 | 17960 | 17950 | 213 |
| 655 | 20240403 | 092100 | 931556230 | 17950 | 17950 | 17960 | 17950 | 219 |
| 656 | 20240403 | 092000 | 927624740 | 17960 | 17960 | 17960 | 17950 | 1986 |
| 657 | 20240403 | 091900 | 891957400 | 17960 | 17940 | 17960 | 17940 | 1128 |
| 658 | 20240403 | 091800 | 871711050 | 17940 | 17950 | 17950 | 17940 | 373 |
| 659 | 20240403 | 091700 | 865019160 | 17940 | 17950 | 17950 | 17910 | 2677 |
| 660 | 20240403 | 091600 | 817030610 | 17950 | 17960 | 17960 | 17950 | 422 |
| 661 | 20240403 | 091500 | 809453020 | 17960 | 17950 | 17960 | 17950 | 376 |
| 662 | 20240403 | 091400 | 802701870 | 17960 | 17930 | 17970 | 17930 | 141 |
| 663 | 20240403 | 091300 | 800168430 | 17950 | 17940 | 17950 | 17930 | 1829 |
| 664 | 20240403 | 091200 | 767352710 | 17920 | 17920 | 17950 | 17910 | 3693 |
| 665 | 20240403 | 091100 | 701139390 | 17990 | 17950 | 17990 | 17920 | 3372 |
| 666 | 20240403 | 091000 | 640669190 | 18000 | 18000 | 18000 | 17930 | 5107 |
| 667 | 20240403 | 090900 | 548871210 | 18000 | 18050 | 18050 | 18000 | 5542 |
| 668 | 20240403 | 090800 | 449064980 | 18040 | 18070 | 18070 | 18040 | 2061 |
| 669 | 20240403 | 090700 | 411860470 | 18060 | 18080 | 18080 | 18060 | 714 |
| 670 | 20240403 | 090600 | 398958710 | 18080 | 18110 | 18110 | 18060 | 4048 |
| 671 | 20240403 | 090500 | 325776070 | 18110 | 18170 | 18180 | 18110 | 1977 |
| 672 | 20240403 | 090400 | 289918540 | 18180 | 18190 | 18210 | 18150 | 2012 |
| 673 | 20240403 | 090300 | 253351930 | 18190 | 18180 | 18190 | 18130 | 1863 |
| 674 | 20240403 | 090200 | 219490210 | 18180 | 18200 | 18210 | 18100 | 3795 |
| 675 | 20240403 | 090100 | 150643770 | 18120 | 18150 | 18150 | 18120 | 1454 |
| 676 | 20240403 | 090000 | 124264810 | 18190 | 18150 | 18280 | 18110 | 6819 |