36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 4169 |
| 3 | 20240418 | 201500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20240418 | 201400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20240418 | 201300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20240418 | 201200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20240418 | 201100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20240418 | 201000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20240418 | 200900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20240418 | 200800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20240418 | 200700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20240418 | 200600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20240418 | 200500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20240418 | 200400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20240418 | 200300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20240418 | 200200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20240418 | 200100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20240418 | 200000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20240418 | 195900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20240418 | 195800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20240418 | 195700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20240418 | 195600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20240418 | 195500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20240418 | 195400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20240418 | 195300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20240418 | 195200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20240418 | 195100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20240418 | 195000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20240418 | 194900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20240418 | 194800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20240418 | 194700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20240418 | 194600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 4169 |
| 33 | 20240418 | 194500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20240418 | 194400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20240418 | 194300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20240418 | 194200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20240418 | 194100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20240418 | 194000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20240418 | 193900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20240418 | 193800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20240418 | 193700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20240418 | 193600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20240418 | 193500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20240418 | 193400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20240418 | 193300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20240418 | 193200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20240418 | 193100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20240418 | 193000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20240418 | 192900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20240418 | 192800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20240418 | 192700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20240418 | 192600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20240418 | 192500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20240418 | 192400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20240418 | 192300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20240418 | 192200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20240418 | 192100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20240418 | 192000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20240418 | 191900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20240418 | 191800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20240418 | 191700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20240418 | 191600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 4169 |
| 63 | 20240418 | 191500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20240418 | 191400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20240418 | 191300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20240418 | 191200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20240418 | 191100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20240418 | 191000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20240418 | 190900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20240418 | 190800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20240418 | 190700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20240418 | 190600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20240418 | 190500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20240418 | 190400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20240418 | 190300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20240418 | 190200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20240418 | 190100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20240418 | 190000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20240418 | 185900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20240418 | 185800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20240418 | 185700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20240418 | 185600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20240418 | 185500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20240418 | 185400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20240418 | 185300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20240418 | 185200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20240418 | 185100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20240418 | 185000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20240418 | 184900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20240418 | 184800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20240418 | 184700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20240418 | 184600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 4169 |
| 93 | 20240418 | 184500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20240418 | 184400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20240418 | 184300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20240418 | 184200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20240418 | 184100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20240418 | 184000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20240418 | 183900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20240418 | 183800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20240418 | 183700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20240418 | 183600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20240418 | 183500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20240418 | 183400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20240418 | 183300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20240418 | 183200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20240418 | 183100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20240418 | 183000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20240418 | 182900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20240418 | 182800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20240418 | 182700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20240418 | 182600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20240418 | 182500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20240418 | 182400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20240418 | 182300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20240418 | 182200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20240418 | 182100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20240418 | 182000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20240418 | 181900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20240418 | 181800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20240418 | 181700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20240418 | 181600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 4169 |
| 123 | 20240418 | 181500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20240418 | 181400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20240418 | 181300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20240418 | 181200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20240418 | 181100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20240418 | 181000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20240418 | 180900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20240418 | 180800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20240418 | 180700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20240418 | 180600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20240418 | 180500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20240418 | 180400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20240418 | 180300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20240418 | 180200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20240418 | 180100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20240418 | 180000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20240418 | 175900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20240418 | 175800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20240418 | 175700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20240418 | 175600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20240418 | 175500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20240418 | 175400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20240418 | 175300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20240418 | 175200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20240418 | 175100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20240418 | 175000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20240418 | 174900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20240418 | 174800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20240418 | 174700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20240418 | 174600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 4169 |
| 153 | 20240418 | 174500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20240418 | 174400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20240418 | 174300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20240418 | 174200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20240418 | 174100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20240418 | 174000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20240418 | 173900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20240418 | 173800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20240418 | 173700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20240418 | 173600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20240418 | 173500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20240418 | 173400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20240418 | 173300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20240418 | 173200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20240418 | 173100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20240418 | 173000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20240418 | 172900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20240418 | 172800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20240418 | 172700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20240418 | 172600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20240418 | 172500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20240418 | 172400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20240418 | 172300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20240418 | 172200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20240418 | 172100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20240418 | 172000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20240418 | 171900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20240418 | 171800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20240418 | 171700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20240418 | 171600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 4169 |
| 183 | 20240418 | 171500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 184 | 20240418 | 171400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 185 | 20240418 | 171300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 186 | 20240418 | 171200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 187 | 20240418 | 171100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 188 | 20240418 | 171000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 189 | 20240418 | 170900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 190 | 20240418 | 170800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 191 | 20240418 | 170700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 192 | 20240418 | 170600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 193 | 20240418 | 170500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 194 | 20240418 | 170400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 195 | 20240418 | 170300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 196 | 20240418 | 170200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 197 | 20240418 | 170100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 198 | 20240418 | 170000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 199 | 20240418 | 165900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 200 | 20240418 | 165800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 201 | 20240418 | 165700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 202 | 20240418 | 165600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 203 | 20240418 | 165500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 204 | 20240418 | 165400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 205 | 20240418 | 165300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 206 | 20240418 | 165200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 207 | 20240418 | 165100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 208 | 20240418 | 165000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 209 | 20240418 | 164900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 210 | 20240418 | 164800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 211 | 20240418 | 164700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 212 | 20240418 | 164600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 4169 |
| 213 | 20240418 | 164500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 214 | 20240418 | 164400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 215 | 20240418 | 164300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 216 | 20240418 | 164200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 217 | 20240418 | 164100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 218 | 20240418 | 164000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 219 | 20240418 | 163900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 220 | 20240418 | 163800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 221 | 20240418 | 163700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 222 | 20240418 | 163600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 223 | 20240418 | 163500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 224 | 20240418 | 163400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 225 | 20240418 | 163300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 226 | 20240418 | 163200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 227 | 20240418 | 163100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 228 | 20240418 | 163000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 229 | 20240418 | 162900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 230 | 20240418 | 162800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 231 | 20240418 | 162700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 232 | 20240418 | 162600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 233 | 20240418 | 162500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 234 | 20240418 | 162400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 235 | 20240418 | 162300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 236 | 20240418 | 162200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 237 | 20240418 | 162100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 238 | 20240418 | 162000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 239 | 20240418 | 161900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 240 | 20240418 | 161800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 241 | 20240418 | 161700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 242 | 20240418 | 161600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 4169 |
| 243 | 20240418 | 161500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 244 | 20240418 | 161400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 245 | 20240418 | 161300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 246 | 20240418 | 161200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 247 | 20240418 | 161100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 248 | 20240418 | 161000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 249 | 20240418 | 160900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 250 | 20240418 | 160800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 251 | 20240418 | 160700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 252 | 20240418 | 160600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 253 | 20240418 | 160500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 254 | 20240418 | 160400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 255 | 20240418 | 160300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 256 | 20240418 | 160200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 257 | 20240418 | 160100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 258 | 20240418 | 160000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 259 | 20240418 | 155900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 260 | 20240418 | 155800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 261 | 20240418 | 155700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 262 | 20240418 | 155600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 263 | 20240418 | 155500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 264 | 20240418 | 155400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 265 | 20240418 | 155300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 266 | 20240418 | 155200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 267 | 20240418 | 155100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 268 | 20240418 | 155000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 269 | 20240418 | 154900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 270 | 20240418 | 154800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 271 | 20240418 | 154700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 272 | 20240418 | 154600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 4169 |
| 273 | 20240418 | 154500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 274 | 20240418 | 154400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 275 | 20240418 | 154300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 276 | 20240418 | 154200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 277 | 20240418 | 154100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 278 | 20240418 | 154000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 279 | 20240418 | 153900 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 280 | 20240418 | 153800 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 281 | 20240418 | 153700 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 282 | 20240418 | 153600 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 283 | 20240418 | 153500 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 284 | 20240418 | 153400 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 285 | 20240418 | 153300 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 286 | 20240418 | 153200 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 287 | 20240418 | 153100 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 288 | 20240418 | 153000 | 2533328230 | 17360 | 17360 | 17360 | 17360 | 4169 |
| 289 | 20240418 | 152900 | 2460954390 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20240418 | 152800 | 2460954390 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20240418 | 152700 | 2460954390 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20240418 | 152600 | 2460954390 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20240418 | 152500 | 2460954390 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20240418 | 152400 | 2460954390 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20240418 | 152300 | 2460954390 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20240418 | 152200 | 2460954390 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20240418 | 152100 | 2460954390 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20240418 | 152000 | 2460954390 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20240418 | 151900 | 2460954390 | 17400 | 17400 | 17400 | 17400 | 111 |
| 300 | 20240418 | 151800 | 2459022990 | 17400 | 17350 | 17400 | 17350 | 33 |
| 301 | 20240418 | 151700 | 2458449640 | 17390 | 17360 | 17390 | 17350 | 2673 |
| 302 | 20240418 | 151600 | 2411996480 | 17360 | 17360 | 17360 | 17360 | 33 |
| 303 | 20240418 | 151500 | 2411423600 | 17360 | 17370 | 17370 | 17360 | 34 |
| 304 | 20240418 | 151400 | 2410833250 | 17370 | 17370 | 17370 | 17370 | 50 |
| 305 | 20240418 | 151300 | 2409964750 | 17360 | 17360 | 17370 | 17360 | 293 |
| 306 | 20240418 | 151200 | 2404876510 | 17360 | 17320 | 17360 | 17320 | 73 |
| 307 | 20240418 | 151100 | 2403611950 | 17370 | 17310 | 17370 | 17310 | 2258 |
| 308 | 20240418 | 151000 | 2364459450 | 17320 | 17330 | 17330 | 17320 | 73 |
| 309 | 20240418 | 150900 | 2363194890 | 17320 | 17330 | 17330 | 17320 | 21 |
| 310 | 20240418 | 150800 | 2362831110 | 17330 | 17320 | 17330 | 17320 | 14 |
| 311 | 20240418 | 150700 | 2362588520 | 17320 | 17330 | 17330 | 17320 | 502 |
| 312 | 20240418 | 150600 | 2353891980 | 17330 | 17320 | 17330 | 17320 | 150 |
| 313 | 20240418 | 150500 | 2351292580 | 17320 | 17330 | 17330 | 17320 | 738 |
| 314 | 20240418 | 150400 | 2338503970 | 17340 | 17340 | 17350 | 17340 | 196 |
| 315 | 20240418 | 150300 | 2335105300 | 17350 | 17340 | 17350 | 17340 | 114 |
| 316 | 20240418 | 150200 | 2333128520 | 17340 | 17350 | 17350 | 17340 | 684 |
| 317 | 20240418 | 150100 | 2321262120 | 17350 | 17350 | 17360 | 17350 | 196 |
| 318 | 20240418 | 150000 | 2317861340 | 17350 | 17350 | 17350 | 17350 | 68 |
| 319 | 20240418 | 145900 | 2316681540 | 17350 | 17350 | 17350 | 17350 | 2 |
| 320 | 20240418 | 145800 | 2316646840 | 17350 | 17350 | 17350 | 17350 | 140 |
| 321 | 20240418 | 145700 | 2314217840 | 17350 | 17350 | 17350 | 17350 | 152 |
| 322 | 20240418 | 145600 | 2311580640 | 17350 | 17360 | 17360 | 17350 | 31 |
| 323 | 20240418 | 145500 | 2311042750 | 17350 | 17350 | 17350 | 17350 | 91 |
| 324 | 20240418 | 145400 | 2309463900 | 17350 | 17360 | 17360 | 17350 | 212 |
| 325 | 20240418 | 145300 | 2305785660 | 17360 | 17370 | 17370 | 17360 | 219 |
| 326 | 20240418 | 145200 | 2301983230 | 17370 | 17370 | 17370 | 17370 | 77 |
| 327 | 20240418 | 145100 | 2300645740 | 17370 | 17370 | 17370 | 17370 | 104 |
| 328 | 20240418 | 145000 | 2298839260 | 17360 | 17370 | 17370 | 17360 | 8 |
| 329 | 20240418 | 144900 | 2298700370 | 17360 | 17360 | 17360 | 17360 | 28 |
| 330 | 20240418 | 144800 | 2298214290 | 17370 | 17370 | 17370 | 17370 | 2 |
| 331 | 20240418 | 144700 | 2298179550 | 17350 | 17340 | 17380 | 17340 | 1331 |
| 332 | 20240418 | 144600 | 2275080910 | 17340 | 17340 | 17340 | 17340 | 313 |
| 333 | 20240418 | 144500 | 2269653490 | 17320 | 17340 | 17340 | 17320 | 120 |
| 334 | 20240418 | 144400 | 2267572790 | 17350 | 17340 | 17350 | 17340 | 237 |
| 335 | 20240418 | 144300 | 2263463110 | 17340 | 17340 | 17340 | 17340 | 11 |
| 336 | 20240418 | 144200 | 2263272370 | 17340 | 17310 | 17340 | 17310 | 763 |
| 337 | 20240418 | 144100 | 2250047900 | 17310 | 17310 | 17310 | 17310 | 277 |
| 338 | 20240418 | 144000 | 2245253030 | 17310 | 17310 | 17310 | 17310 | 117 |
| 339 | 20240418 | 143900 | 2243227760 | 17320 | 17320 | 17320 | 17320 | 101 |
| 340 | 20240418 | 143800 | 2241478440 | 17320 | 17310 | 17320 | 17310 | 550 |
| 341 | 20240418 | 143700 | 2231956950 | 17310 | 17310 | 17310 | 17310 | 204 |
| 342 | 20240418 | 143600 | 2228425710 | 17300 | 17310 | 17310 | 17300 | 20 |
| 343 | 20240418 | 143500 | 2228079610 | 17310 | 17310 | 17310 | 17310 | 3 |
| 344 | 20240418 | 143400 | 2228027680 | 17320 | 17290 | 17320 | 17290 | 1555 |
| 345 | 20240418 | 143300 | 2201118340 | 17290 | 17290 | 17290 | 17290 | 2 |
| 346 | 20240418 | 143200 | 2201083760 | 17290 | 17290 | 17290 | 17290 | 9 |
| 347 | 20240418 | 143100 | 2200928150 | 17280 | 17290 | 17290 | 17280 | 257 |
| 348 | 20240418 | 143000 | 2196484630 | 17290 | 17290 | 17290 | 17290 | 148 |
| 349 | 20240418 | 142900 | 2193925710 | 17290 | 17290 | 17290 | 17290 | 123 |
| 350 | 20240418 | 142800 | 2191799040 | 17290 | 17300 | 17300 | 17290 | 120 |
| 351 | 20240418 | 142700 | 2189724040 | 17300 | 17290 | 17300 | 17290 | 111 |
| 352 | 20240418 | 142600 | 2187803840 | 17290 | 17290 | 17290 | 17290 | 134 |
| 353 | 20240418 | 142500 | 2185486980 | 17290 | 17290 | 17290 | 17290 | 78 |
| 354 | 20240418 | 142400 | 2184138360 | 17280 | 17290 | 17290 | 17280 | 523 |
| 355 | 20240418 | 142300 | 2175100770 | 17280 | 17290 | 17290 | 17280 | 44 |
| 356 | 20240418 | 142200 | 2174340020 | 17280 | 17300 | 17300 | 17280 | 9 |
| 357 | 20240418 | 142100 | 2174184410 | 17300 | 17300 | 17300 | 17300 | 2 |
| 358 | 20240418 | 142000 | 2174149810 | 17300 | 17300 | 17300 | 17300 | 0 |
| 359 | 20240418 | 141900 | 2174149810 | 17300 | 17300 | 17300 | 17300 | 4 |
| 360 | 20240418 | 141800 | 2174080610 | 17300 | 17300 | 17300 | 17300 | 4 |
| 361 | 20240418 | 141700 | 2174011410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 362 | 20240418 | 141600 | 2174011410 | 17300 | 17280 | 17300 | 17250 | 787 |
| 363 | 20240418 | 141500 | 2160411420 | 17280 | 17280 | 17280 | 17280 | 0 |
| 364 | 20240418 | 141400 | 2160411420 | 17280 | 17270 | 17280 | 17270 | 348 |
| 365 | 20240418 | 141300 | 2154401310 | 17260 | 17260 | 17260 | 17260 | 510 |
| 366 | 20240418 | 141200 | 2145598710 | 17250 | 17260 | 17260 | 17250 | 238 |
| 367 | 20240418 | 141100 | 2141491570 | 17260 | 17270 | 17270 | 17260 | 75 |
| 368 | 20240418 | 141000 | 2140197050 | 17260 | 17260 | 17260 | 17260 | 0 |
| 369 | 20240418 | 140900 | 2140197050 | 17260 | 17260 | 17260 | 17260 | 451 |
| 370 | 20240418 | 140800 | 2132412790 | 17260 | 17250 | 17260 | 17240 | 1133 |
| 371 | 20240418 | 140700 | 2112867520 | 17250 | 17250 | 17250 | 17250 | 21 |
| 372 | 20240418 | 140600 | 2112505270 | 17250 | 17250 | 17250 | 17250 | 67 |
| 373 | 20240418 | 140500 | 2111349520 | 17240 | 17240 | 17240 | 17240 | 146 |
| 374 | 20240418 | 140400 | 2108832480 | 17240 | 17250 | 17250 | 17240 | 430 |
| 375 | 20240418 | 140300 | 2101418920 | 17250 | 17250 | 17250 | 17250 | 10 |
| 376 | 20240418 | 140200 | 2101246420 | 17250 | 17240 | 17250 | 17240 | 1861 |
| 377 | 20240418 | 140100 | 2069151500 | 17240 | 17250 | 17250 | 17240 | 25 |
| 378 | 20240418 | 140000 | 2068720320 | 17240 | 17250 | 17250 | 17240 | 142 |
| 379 | 20240418 | 135900 | 2066272090 | 17240 | 17240 | 17260 | 17240 | 118 |
| 380 | 20240418 | 135800 | 2064236970 | 17230 | 17230 | 17230 | 17230 | 4 |
| 381 | 20240418 | 135700 | 2064168050 | 17260 | 17260 | 17260 | 17230 | 327 |
| 382 | 20240418 | 135600 | 2058530100 | 17230 | 17230 | 17230 | 17230 | 266 |
| 383 | 20240418 | 135500 | 2053946920 | 17230 | 17230 | 17230 | 17230 | 213 |
| 384 | 20240418 | 135400 | 2050276930 | 17230 | 17230 | 17230 | 17230 | 30 |
| 385 | 20240418 | 135300 | 2049760030 | 17230 | 17230 | 17230 | 17230 | 73 |
| 386 | 20240418 | 135200 | 2048502240 | 17260 | 17230 | 17260 | 17230 | 290 |
| 387 | 20240418 | 135100 | 2043505450 | 17240 | 17260 | 17260 | 17240 | 861 |
| 388 | 20240418 | 135000 | 2028654080 | 17260 | 17280 | 17280 | 17260 | 132 |
| 389 | 20240418 | 134900 | 2026375280 | 17270 | 17270 | 17270 | 17270 | 170 |
| 390 | 20240418 | 134800 | 2023439380 | 17270 | 17280 | 17280 | 17270 | 1872 |
| 391 | 20240418 | 134700 | 1991093510 | 17280 | 17280 | 17280 | 17280 | 118 |
| 392 | 20240418 | 134600 | 1989054470 | 17280 | 17290 | 17290 | 17280 | 123 |
| 393 | 20240418 | 134500 | 1986928930 | 17280 | 17290 | 17290 | 17280 | 41 |
| 394 | 20240418 | 134400 | 1986220430 | 17290 | 17280 | 17290 | 17280 | 56 |
| 395 | 20240418 | 134300 | 1985252740 | 17280 | 17280 | 17290 | 17280 | 127 |
| 396 | 20240418 | 134200 | 1983058160 | 17280 | 17290 | 17290 | 17280 | 110 |
| 397 | 20240418 | 134100 | 1981157340 | 17280 | 17280 | 17280 | 17280 | 0 |
| 398 | 20240418 | 134000 | 1981157340 | 17280 | 17280 | 17280 | 17280 | 50 |
| 399 | 20240418 | 133900 | 1980293340 | 17280 | 17280 | 17280 | 17280 | 25 |
| 400 | 20240418 | 133800 | 1979861340 | 17280 | 17280 | 17280 | 17280 | 115 |
| 401 | 20240418 | 133700 | 1977874140 | 17280 | 17280 | 17290 | 17280 | 82 |
| 402 | 20240418 | 133600 | 1976456980 | 17280 | 17300 | 17300 | 17280 | 56 |
| 403 | 20240418 | 133500 | 1975488800 | 17300 | 17300 | 17300 | 17300 | 0 |
| 404 | 20240418 | 133400 | 1975488800 | 17300 | 17320 | 17320 | 17300 | 83 |
| 405 | 20240418 | 133300 | 1974052870 | 17320 | 17310 | 17320 | 17300 | 115 |
| 406 | 20240418 | 133200 | 1972063220 | 17310 | 17310 | 17310 | 17310 | 51 |
| 407 | 20240418 | 133100 | 1971180410 | 17320 | 17310 | 17320 | 17310 | 30 |
| 408 | 20240418 | 133000 | 1970661010 | 17310 | 17320 | 17320 | 17310 | 35 |
| 409 | 20240418 | 132900 | 1970055150 | 17320 | 17320 | 17320 | 17320 | 20 |
| 410 | 20240418 | 132800 | 1969708750 | 17330 | 17330 | 17330 | 17330 | 64 |
| 411 | 20240418 | 132700 | 1968599630 | 17330 | 17330 | 17340 | 17330 | 469 |
| 412 | 20240418 | 132600 | 1960471840 | 17330 | 17350 | 17350 | 17330 | 305 |
| 413 | 20240418 | 132500 | 1955183670 | 17350 | 17350 | 17350 | 17350 | 12 |
| 414 | 20240418 | 132400 | 1954975470 | 17350 | 17340 | 17350 | 17340 | 50 |
| 415 | 20240418 | 132300 | 1954108460 | 17350 | 17350 | 17350 | 17350 | 4 |
| 416 | 20240418 | 132200 | 1954039060 | 17350 | 17340 | 17350 | 17340 | 174 |
| 417 | 20240418 | 132100 | 1951020760 | 17320 | 17330 | 17330 | 17320 | 1068 |
| 418 | 20240418 | 132000 | 1932522710 | 17320 | 17330 | 17330 | 17320 | 210 |
| 419 | 20240418 | 131900 | 1928883510 | 17330 | 17330 | 17330 | 17330 | 0 |
| 420 | 20240418 | 131800 | 1928883510 | 17330 | 17310 | 17330 | 17310 | 512 |
| 421 | 20240418 | 131700 | 1920015620 | 17330 | 17330 | 17330 | 17330 | 15 |
| 422 | 20240418 | 131600 | 1919755670 | 17350 | 17350 | 17350 | 17350 | 10 |
| 423 | 20240418 | 131500 | 1919582170 | 17360 | 17340 | 17360 | 17340 | 1116 |
| 424 | 20240418 | 131400 | 1900219430 | 17340 | 17310 | 17340 | 17310 | 863 |
| 425 | 20240418 | 131300 | 1885267180 | 17300 | 17310 | 17310 | 17300 | 12 |
| 426 | 20240418 | 131200 | 1885059560 | 17320 | 17320 | 17320 | 17320 | 1 |
| 427 | 20240418 | 131100 | 1885042240 | 17310 | 17310 | 17310 | 17310 | 441 |
| 428 | 20240418 | 131000 | 1877408530 | 17310 | 17320 | 17320 | 17310 | 59 |
| 429 | 20240418 | 130900 | 1876387150 | 17320 | 17320 | 17320 | 17320 | 59 |
| 430 | 20240418 | 130800 | 1875365270 | 17310 | 17310 | 17310 | 17310 | 10 |
| 431 | 20240418 | 130700 | 1875192170 | 17320 | 17320 | 17320 | 17320 | 174 |
| 432 | 20240418 | 130600 | 1872178490 | 17320 | 17280 | 17320 | 17280 | 1228 |
| 433 | 20240418 | 130500 | 1850935920 | 17280 | 17280 | 17280 | 17280 | 196 |
| 434 | 20240418 | 130400 | 1847549040 | 17290 | 17290 | 17290 | 17290 | 2 |
| 435 | 20240418 | 130300 | 1847514460 | 17290 | 17290 | 17290 | 17290 | 90 |
| 436 | 20240418 | 130200 | 1845958360 | 17290 | 17290 | 17290 | 17290 | 7 |
| 437 | 20240418 | 130100 | 1845837330 | 17290 | 17290 | 17290 | 17290 | 0 |
| 438 | 20240418 | 130000 | 1845837330 | 17290 | 17290 | 17290 | 17290 | 304 |
| 439 | 20240418 | 125900 | 1840581170 | 17270 | 17270 | 17270 | 17270 | 0 |
| 440 | 20240418 | 125800 | 1840581170 | 17270 | 17270 | 17270 | 17270 | 67 |
| 441 | 20240418 | 125700 | 1839424080 | 17300 | 17300 | 17300 | 17300 | 1 |
| 442 | 20240418 | 125600 | 1839406780 | 17300 | 17300 | 17300 | 17300 | 5 |
| 443 | 20240418 | 125500 | 1839320280 | 17300 | 17310 | 17310 | 17300 | 161 |
| 444 | 20240418 | 125400 | 1836534880 | 17310 | 17310 | 17310 | 17310 | 179 |
| 445 | 20240418 | 125300 | 1833436390 | 17310 | 17300 | 17310 | 17300 | 401 |
| 446 | 20240418 | 125200 | 1826499070 | 17300 | 17280 | 17300 | 17280 | 1004 |
| 447 | 20240418 | 125100 | 1809140140 | 17280 | 17220 | 17280 | 17220 | 3458 |
| 448 | 20240418 | 125000 | 1749441970 | 17230 | 17220 | 17230 | 17210 | 1014 |
| 449 | 20240418 | 124900 | 1731976290 | 17220 | 17220 | 17220 | 17220 | 201 |
| 450 | 20240418 | 124800 | 1728515070 | 17220 | 17220 | 17220 | 17210 | 519 |
| 451 | 20240418 | 124700 | 1719577910 | 17220 | 17220 | 17220 | 17220 | 145 |
| 452 | 20240418 | 124600 | 1717081010 | 17220 | 17220 | 17220 | 17220 | 0 |
| 453 | 20240418 | 124500 | 1717081010 | 17220 | 17220 | 17220 | 17220 | 7 |
| 454 | 20240418 | 124400 | 1716960470 | 17220 | 17210 | 17220 | 17210 | 163 |
| 455 | 20240418 | 124300 | 1714153660 | 17210 | 17210 | 17210 | 17210 | 300 |
| 456 | 20240418 | 124200 | 1708990660 | 17220 | 17220 | 17220 | 17210 | 99 |
| 457 | 20240418 | 124100 | 1707286600 | 17220 | 17220 | 17220 | 17210 | 463 |
| 458 | 20240418 | 124000 | 1699318290 | 17220 | 17220 | 17220 | 17220 | 242 |
| 459 | 20240418 | 123900 | 1695151050 | 17210 | 17220 | 17220 | 17210 | 129 |
| 460 | 20240418 | 123800 | 1692930880 | 17220 | 17210 | 17220 | 17210 | 64 |
| 461 | 20240418 | 123700 | 1691828930 | 17210 | 17220 | 17220 | 17210 | 246 |
| 462 | 20240418 | 123600 | 1687594810 | 17220 | 17220 | 17220 | 17210 | 344 |
| 463 | 20240418 | 123500 | 1681671700 | 17210 | 17210 | 17210 | 17210 | 50 |
| 464 | 20240418 | 123400 | 1680811200 | 17210 | 17210 | 17210 | 17210 | 61 |
| 465 | 20240418 | 123300 | 1679761390 | 17210 | 17210 | 17210 | 17210 | 200 |
| 466 | 20240418 | 123200 | 1676319390 | 17210 | 17210 | 17210 | 17210 | 54 |
| 467 | 20240418 | 123100 | 1675390050 | 17220 | 17220 | 17220 | 17220 | 21 |
| 468 | 20240418 | 123000 | 1675028430 | 17220 | 17220 | 17220 | 17220 | 301 |
| 469 | 20240418 | 122900 | 1669845210 | 17220 | 17220 | 17220 | 17210 | 217 |
| 470 | 20240418 | 122800 | 1666110470 | 17220 | 17220 | 17220 | 17220 | 5 |
| 471 | 20240418 | 122700 | 1666024370 | 17220 | 17220 | 17220 | 17220 | 49 |
| 472 | 20240418 | 122600 | 1665180590 | 17220 | 17210 | 17220 | 17210 | 52 |
| 473 | 20240418 | 122500 | 1664285230 | 17210 | 17220 | 17220 | 17210 | 70 |
| 474 | 20240418 | 122400 | 1663080490 | 17220 | 17220 | 17220 | 17220 | 4 |
| 475 | 20240418 | 122300 | 1663011610 | 17210 | 17210 | 17220 | 17210 | 304 |
| 476 | 20240418 | 122200 | 1657779620 | 17210 | 17210 | 17210 | 17210 | 2150 |
| 477 | 20240418 | 122100 | 1620778120 | 17200 | 17200 | 17200 | 17200 | 139 |
| 478 | 20240418 | 122000 | 1618387320 | 17210 | 17210 | 17210 | 17210 | 4 |
| 479 | 20240418 | 121900 | 1618318480 | 17200 | 17210 | 17210 | 17200 | 2346 |
| 480 | 20240418 | 121800 | 1577965810 | 17210 | 17210 | 17210 | 17210 | 0 |
| 481 | 20240418 | 121700 | 1577965810 | 17210 | 17210 | 17210 | 17210 | 196 |
| 482 | 20240418 | 121600 | 1574592650 | 17220 | 17220 | 17220 | 17220 | 206 |
| 483 | 20240418 | 121500 | 1571045330 | 17220 | 17220 | 17220 | 17220 | 272 |
| 484 | 20240418 | 121400 | 1566361490 | 17220 | 17220 | 17220 | 17220 | 101 |
| 485 | 20240418 | 121300 | 1564622270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 486 | 20240418 | 121200 | 1564622270 | 17210 | 17210 | 17210 | 17210 | 135 |
| 487 | 20240418 | 121100 | 1562298920 | 17200 | 17220 | 17220 | 17200 | 50 |
| 488 | 20240418 | 121000 | 1561438720 | 17210 | 17210 | 17210 | 17210 | 746 |
| 489 | 20240418 | 120900 | 1548600060 | 17210 | 17210 | 17210 | 17210 | 82 |
| 490 | 20240418 | 120800 | 1547188840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 491 | 20240418 | 120700 | 1547188840 | 17210 | 17230 | 17230 | 17210 | 99 |
| 492 | 20240418 | 120600 | 1545483370 | 17210 | 17210 | 17210 | 17210 | 0 |
| 493 | 20240418 | 120500 | 1545483370 | 17210 | 17210 | 17210 | 17210 | 68 |
| 494 | 20240418 | 120400 | 1544313090 | 17220 | 17220 | 17230 | 17220 | 28 |
| 495 | 20240418 | 120300 | 1543830900 | 17220 | 17220 | 17220 | 17220 | 172 |
| 496 | 20240418 | 120200 | 1540869060 | 17220 | 17210 | 17220 | 17210 | 190 |
| 497 | 20240418 | 120100 | 1537599130 | 17210 | 17210 | 17210 | 17210 | 0 |
| 498 | 20240418 | 120000 | 1537599130 | 17210 | 17210 | 17210 | 17210 | 0 |
| 499 | 20240418 | 115900 | 1537599130 | 17210 | 17210 | 17210 | 17210 | 81 |
| 500 | 20240418 | 115800 | 1536205120 | 17220 | 17210 | 17220 | 17210 | 124 |
| 501 | 20240418 | 115700 | 1534070040 | 17210 | 17210 | 17210 | 17210 | 557 |
| 502 | 20240418 | 115600 | 1524484070 | 17220 | 17210 | 17220 | 17210 | 217 |
| 503 | 20240418 | 115500 | 1520747850 | 17210 | 17210 | 17210 | 17210 | 1 |
| 504 | 20240418 | 115400 | 1520730640 | 17220 | 17210 | 17220 | 17210 | 61 |
| 505 | 20240418 | 115300 | 1519680730 | 17220 | 17210 | 17220 | 17210 | 264 |
| 506 | 20240418 | 115200 | 1515137150 | 17210 | 17210 | 17210 | 17210 | 277 |
| 507 | 20240418 | 115100 | 1510369980 | 17210 | 17210 | 17210 | 17210 | 4 |
| 508 | 20240418 | 115000 | 1510301140 | 17220 | 17220 | 17220 | 17220 | 67 |
| 509 | 20240418 | 114900 | 1509147400 | 17220 | 17220 | 17220 | 17220 | 5 |
| 510 | 20240418 | 114800 | 1509061300 | 17230 | 17230 | 17230 | 17230 | 1 |
| 511 | 20240418 | 114700 | 1509044070 | 17230 | 17230 | 17230 | 17230 | 1 |
| 512 | 20240418 | 114600 | 1509026840 | 17230 | 17230 | 17240 | 17230 | 141 |
| 513 | 20240418 | 114500 | 1506597390 | 17230 | 17230 | 17230 | 17230 | 81 |
| 514 | 20240418 | 114400 | 1505201760 | 17230 | 17220 | 17230 | 17220 | 45 |
| 515 | 20240418 | 114300 | 1504426760 | 17220 | 17220 | 17220 | 17220 | 89 |
| 516 | 20240418 | 114200 | 1502894180 | 17220 | 17220 | 17220 | 17220 | 174 |
| 517 | 20240418 | 114100 | 1499897900 | 17210 | 17210 | 17210 | 17210 | 52 |
| 518 | 20240418 | 114000 | 1499002980 | 17220 | 17220 | 17220 | 17220 | 10 |
| 519 | 20240418 | 113900 | 1498830780 | 17220 | 17220 | 17220 | 17220 | 49 |
| 520 | 20240418 | 113800 | 1497987000 | 17220 | 17220 | 17220 | 17220 | 19 |
| 521 | 20240418 | 113700 | 1497659820 | 17220 | 17210 | 17220 | 17210 | 101 |
| 522 | 20240418 | 113600 | 1495920610 | 17220 | 17220 | 17220 | 17220 | 5 |
| 523 | 20240418 | 113500 | 1495834510 | 17220 | 17230 | 17230 | 17220 | 72 |
| 524 | 20240418 | 113400 | 1494594110 | 17230 | 17230 | 17230 | 17230 | 56 |
| 525 | 20240418 | 113300 | 1493629230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 526 | 20240418 | 113200 | 1493629230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 527 | 20240418 | 113100 | 1493629230 | 17240 | 17230 | 17240 | 17220 | 1150 |
| 528 | 20240418 | 113000 | 1473825060 | 17230 | 17230 | 17230 | 17230 | 50 |
| 529 | 20240418 | 112900 | 1472963560 | 17220 | 17220 | 17220 | 17220 | 350 |
| 530 | 20240418 | 112800 | 1466936560 | 17220 | 17220 | 17220 | 17220 | 51 |
| 531 | 20240418 | 112700 | 1466058340 | 17220 | 17210 | 17220 | 17210 | 100 |
| 532 | 20240418 | 112600 | 1464336750 | 17230 | 17220 | 17230 | 17220 | 110 |
| 533 | 20240418 | 112500 | 1462442290 | 17240 | 17240 | 17240 | 17240 | 1 |
| 534 | 20240418 | 112400 | 1462425050 | 17230 | 17240 | 17240 | 17230 | 12 |
| 535 | 20240418 | 112300 | 1462218270 | 17240 | 17190 | 17240 | 17190 | 641 |
| 536 | 20240418 | 112200 | 1451177330 | 17230 | 17170 | 17230 | 17170 | 2862 |
| 537 | 20240418 | 112100 | 1401953080 | 17180 | 17180 | 17190 | 17180 | 93 |
| 538 | 20240418 | 112000 | 1400355240 | 17170 | 17170 | 17190 | 17170 | 402 |
| 539 | 20240418 | 111900 | 1393452880 | 17170 | 17180 | 17180 | 17170 | 560 |
| 540 | 20240418 | 111800 | 1383836650 | 17170 | 17170 | 17170 | 17170 | 0 |
| 541 | 20240418 | 111700 | 1383836650 | 17170 | 17180 | 17180 | 17170 | 1019 |
| 542 | 20240418 | 111600 | 1366331590 | 17180 | 17180 | 17180 | 17180 | 283 |
| 543 | 20240418 | 111500 | 1361469650 | 17190 | 17180 | 17190 | 17180 | 323 |
| 544 | 20240418 | 111400 | 1355920200 | 17190 | 17180 | 17190 | 17180 | 95 |
| 545 | 20240418 | 111300 | 1354288090 | 17180 | 17180 | 17180 | 17180 | 0 |
| 546 | 20240418 | 111200 | 1354288090 | 17180 | 17190 | 17190 | 17180 | 431 |
| 547 | 20240418 | 111100 | 1346880110 | 17180 | 17180 | 17180 | 17180 | 153 |
| 548 | 20240418 | 111000 | 1344251570 | 17180 | 17190 | 17190 | 17180 | 82 |
| 549 | 20240418 | 110900 | 1342842700 | 17180 | 17180 | 17180 | 17180 | 161 |
| 550 | 20240418 | 110800 | 1340076720 | 17180 | 17180 | 17180 | 17180 | 157 |
| 551 | 20240418 | 110700 | 1337379460 | 17200 | 17180 | 17200 | 17170 | 667 |
| 552 | 20240418 | 110600 | 1325921690 | 17170 | 17200 | 17200 | 17170 | 1101 |
| 553 | 20240418 | 110500 | 1307002600 | 17200 | 17200 | 17200 | 17200 | 161 |
| 554 | 20240418 | 110400 | 1304233400 | 17200 | 17200 | 17210 | 17200 | 384 |
| 555 | 20240418 | 110300 | 1297628590 | 17200 | 17200 | 17200 | 17200 | 165 |
| 556 | 20240418 | 110200 | 1294790590 | 17200 | 17210 | 17210 | 17200 | 15 |
| 557 | 20240418 | 110100 | 1294532490 | 17210 | 17210 | 17210 | 17210 | 50 |
| 558 | 20240418 | 110000 | 1293671990 | 17210 | 17200 | 17210 | 17200 | 103 |
| 559 | 20240418 | 105900 | 1291900360 | 17200 | 17200 | 17200 | 17200 | 3 |
| 560 | 20240418 | 105800 | 1291848760 | 17200 | 17220 | 17220 | 17200 | 218 |
| 561 | 20240418 | 105700 | 1288095920 | 17220 | 17190 | 17220 | 17190 | 234 |
| 562 | 20240418 | 105600 | 1284068030 | 17190 | 17200 | 17220 | 17190 | 344 |
| 563 | 20240418 | 105500 | 1278151360 | 17210 | 17210 | 17210 | 17210 | 65 |
| 564 | 20240418 | 105400 | 1277032710 | 17210 | 17190 | 17210 | 17190 | 15 |
| 565 | 20240418 | 105300 | 1276774700 | 17190 | 17220 | 17220 | 17190 | 927 |
| 566 | 20240418 | 105200 | 1260828490 | 17220 | 17220 | 17220 | 17220 | 112 |
| 567 | 20240418 | 105100 | 1258899850 | 17210 | 17220 | 17230 | 17210 | 416 |
| 568 | 20240418 | 105000 | 1251736250 | 17230 | 17220 | 17230 | 17220 | 125 |
| 569 | 20240418 | 104900 | 1249582750 | 17220 | 17200 | 17220 | 17200 | 519 |
| 570 | 20240418 | 104800 | 1240655640 | 17200 | 17210 | 17210 | 17200 | 2558 |
| 571 | 20240418 | 104700 | 1196636750 | 17220 | 17220 | 17220 | 17210 | 261 |
| 572 | 20240418 | 104600 | 1192142590 | 17220 | 17210 | 17220 | 17210 | 58 |
| 573 | 20240418 | 104500 | 1191144400 | 17210 | 17210 | 17210 | 17210 | 106 |
| 574 | 20240418 | 104400 | 1189320140 | 17220 | 17230 | 17230 | 17220 | 21 |
| 575 | 20240418 | 104300 | 1188958460 | 17230 | 17230 | 17230 | 17230 | 70 |
| 576 | 20240418 | 104200 | 1187752360 | 17230 | 17200 | 17230 | 17200 | 62 |
| 577 | 20240418 | 104100 | 1186685750 | 17200 | 17200 | 17200 | 17190 | 632 |
| 578 | 20240418 | 104000 | 1175815360 | 17200 | 17190 | 17200 | 17180 | 670 |
| 579 | 20240418 | 103900 | 1164293750 | 17190 | 17200 | 17200 | 17180 | 273 |
| 580 | 20240418 | 103800 | 1159600960 | 17200 | 17220 | 17220 | 17190 | 2894 |
| 581 | 20240418 | 103700 | 1109814060 | 17230 | 17240 | 17240 | 17230 | 10 |
| 582 | 20240418 | 103600 | 1109641750 | 17240 | 17230 | 17250 | 17230 | 4 |
| 583 | 20240418 | 103500 | 1109572790 | 17220 | 17230 | 17230 | 17220 | 265 |
| 584 | 20240418 | 103400 | 1105007840 | 17230 | 17300 | 17300 | 17230 | 1687 |
| 585 | 20240418 | 103300 | 1075931650 | 17290 | 17250 | 17290 | 17250 | 32 |
| 586 | 20240418 | 103200 | 1075378810 | 17290 | 17270 | 17290 | 17240 | 1166 |
| 587 | 20240418 | 103100 | 1055263710 | 17270 | 17290 | 17290 | 17270 | 153 |
| 588 | 20240418 | 103000 | 1052620400 | 17290 | 17250 | 17290 | 17250 | 188 |
| 589 | 20240418 | 102900 | 1049373400 | 17290 | 17290 | 17290 | 17290 | 0 |
| 590 | 20240418 | 102800 | 1049373400 | 17290 | 17250 | 17290 | 17250 | 194 |
| 591 | 20240418 | 102700 | 1046026700 | 17290 | 17290 | 17290 | 17290 | 30 |
| 592 | 20240418 | 102600 | 1045508000 | 17240 | 17240 | 17240 | 17240 | 187 |
| 593 | 20240418 | 102500 | 1042284120 | 17250 | 17250 | 17250 | 17250 | 9 |
| 594 | 20240418 | 102400 | 1042128870 | 17250 | 17250 | 17250 | 17250 | 64 |
| 595 | 20240418 | 102300 | 1041024870 | 17250 | 17260 | 17260 | 17250 | 279 |
| 596 | 20240418 | 102200 | 1036211120 | 17260 | 17260 | 17260 | 17250 | 237 |
| 597 | 20240418 | 102100 | 1032122350 | 17260 | 17270 | 17270 | 17260 | 464 |
| 598 | 20240418 | 102000 | 1024111470 | 17270 | 17280 | 17280 | 17260 | 181 |
| 599 | 20240418 | 101900 | 1020984600 | 17270 | 17300 | 17300 | 17270 | 306 |
| 600 | 20240418 | 101800 | 1015699740 | 17300 | 17290 | 17300 | 17280 | 186 |
| 601 | 20240418 | 101700 | 1012485020 | 17290 | 17290 | 17290 | 17290 | 77 |
| 602 | 20240418 | 101600 | 1011153690 | 17290 | 17290 | 17290 | 17290 | 46 |
| 603 | 20240418 | 101500 | 1010358350 | 17290 | 17290 | 17290 | 17280 | 256 |
| 604 | 20240418 | 101400 | 1005932810 | 17300 | 17300 | 17310 | 17300 | 6 |
| 605 | 20240418 | 101300 | 1005828990 | 17280 | 17290 | 17290 | 17280 | 344 |
| 606 | 20240418 | 101200 | 999882250 | 17290 | 17300 | 17300 | 17290 | 91 |
| 607 | 20240418 | 101100 | 998308850 | 17300 | 17300 | 17300 | 17300 | 11 |
| 608 | 20240418 | 101000 | 998118550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 609 | 20240418 | 100900 | 998118550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 610 | 20240418 | 100800 | 998118550 | 17300 | 17320 | 17330 | 17300 | 549 |
| 611 | 20240418 | 100700 | 988620060 | 17330 | 17330 | 17330 | 17330 | 1 |
| 612 | 20240418 | 100600 | 988602730 | 17340 | 17330 | 17340 | 17330 | 144 |
| 613 | 20240418 | 100500 | 986107200 | 17330 | 17330 | 17330 | 17330 | 69 |
| 614 | 20240418 | 100400 | 984911430 | 17330 | 17330 | 17330 | 17330 | 8 |
| 615 | 20240418 | 100300 | 984772790 | 17330 | 17330 | 17330 | 17300 | 321 |
| 616 | 20240418 | 100200 | 979215360 | 17330 | 17330 | 17330 | 17330 | 17 |
| 617 | 20240418 | 100100 | 978920750 | 17330 | 17320 | 17330 | 17300 | 275 |
| 618 | 20240418 | 100000 | 974160810 | 17350 | 17350 | 17350 | 17350 | 5 |
| 619 | 20240418 | 095900 | 974074060 | 17350 | 17320 | 17350 | 17320 | 2063 |
| 620 | 20240418 | 095800 | 938309840 | 17300 | 17280 | 17300 | 17270 | 457 |
| 621 | 20240418 | 095700 | 930409900 | 17270 | 17280 | 17280 | 17270 | 365 |
| 622 | 20240418 | 095600 | 924104250 | 17290 | 17300 | 17300 | 17290 | 856 |
| 623 | 20240418 | 095500 | 909297380 | 17310 | 17310 | 17310 | 17310 | 0 |
| 624 | 20240418 | 095400 | 909297380 | 17310 | 17310 | 17310 | 17310 | 510 |
| 625 | 20240418 | 095300 | 900469280 | 17310 | 17310 | 17310 | 17310 | 31 |
| 626 | 20240418 | 095200 | 899932670 | 17320 | 17320 | 17320 | 17310 | 117 |
| 627 | 20240418 | 095100 | 897907280 | 17320 | 17320 | 17320 | 17320 | 1 |
| 628 | 20240418 | 095000 | 897889960 | 17330 | 17330 | 17330 | 17330 | 7 |
| 629 | 20240418 | 094900 | 897768650 | 17310 | 17330 | 17330 | 17310 | 318 |
| 630 | 20240418 | 094800 | 892260470 | 17330 | 17320 | 17330 | 17310 | 193 |
| 631 | 20240418 | 094700 | 888917330 | 17320 | 17320 | 17320 | 17320 | 71 |
| 632 | 20240418 | 094600 | 887687610 | 17320 | 17310 | 17320 | 17310 | 579 |
| 633 | 20240418 | 094500 | 877661350 | 17320 | 17280 | 17320 | 17280 | 344 |
| 634 | 20240418 | 094400 | 871711880 | 17280 | 17270 | 17280 | 17270 | 303 |
| 635 | 20240418 | 094300 | 866477690 | 17270 | 17270 | 17270 | 17270 | 70 |
| 636 | 20240418 | 094200 | 865268790 | 17270 | 17280 | 17280 | 17270 | 16 |
| 637 | 20240418 | 094100 | 864992320 | 17280 | 17270 | 17280 | 17270 | 16 |
| 638 | 20240418 | 094000 | 864715850 | 17260 | 17260 | 17260 | 17260 | 81 |
| 639 | 20240418 | 093900 | 863317790 | 17260 | 17280 | 17280 | 17260 | 727 |
| 640 | 20240418 | 093800 | 850760440 | 17280 | 17300 | 17300 | 17280 | 47 |
| 641 | 20240418 | 093700 | 849947840 | 17300 | 17260 | 17300 | 17260 | 13 |
| 642 | 20240418 | 093600 | 849723390 | 17250 | 17300 | 17300 | 17250 | 1518 |
| 643 | 20240418 | 093500 | 823507790 | 17320 | 17290 | 17320 | 17290 | 471 |
| 644 | 20240418 | 093400 | 815358930 | 17290 | 17260 | 17290 | 17250 | 1474 |
| 645 | 20240418 | 093300 | 789894050 | 17250 | 17240 | 17290 | 17230 | 400 |
| 646 | 20240418 | 093200 | 782988160 | 17230 | 17220 | 17290 | 17220 | 3116 |
| 647 | 20240418 | 093100 | 729147790 | 17210 | 17260 | 17260 | 17210 | 451 |
| 648 | 20240418 | 093000 | 721371250 | 17200 | 17210 | 17210 | 17200 | 500 |
| 649 | 20240418 | 092900 | 712769040 | 17280 | 17270 | 17280 | 17260 | 920 |
| 650 | 20240418 | 092800 | 696878870 | 17260 | 17230 | 17260 | 17200 | 1125 |
| 651 | 20240418 | 092700 | 677491360 | 17250 | 17210 | 17250 | 17200 | 1446 |
| 652 | 20240418 | 092600 | 652572180 | 17210 | 17200 | 17210 | 17190 | 179 |
| 653 | 20240418 | 092500 | 649493370 | 17200 | 17190 | 17200 | 17190 | 100 |
| 654 | 20240418 | 092400 | 647773620 | 17190 | 17230 | 17230 | 17190 | 7 |
| 655 | 20240418 | 092300 | 647653190 | 17230 | 17200 | 17240 | 17170 | 1817 |
| 656 | 20240418 | 092200 | 616451080 | 17200 | 17200 | 17240 | 17180 | 480 |
| 657 | 20240418 | 092100 | 608195160 | 17230 | 17170 | 17230 | 17170 | 158 |
| 658 | 20240418 | 092000 | 605474740 | 17170 | 17160 | 17190 | 17150 | 2656 |
| 659 | 20240418 | 091900 | 559913610 | 17160 | 17190 | 17190 | 17150 | 865 |
| 660 | 20240418 | 091800 | 545071130 | 17150 | 17200 | 17210 | 17150 | 2902 |
| 661 | 20240418 | 091700 | 495248420 | 17200 | 17240 | 17270 | 17200 | 611 |
| 662 | 20240418 | 091600 | 484731980 | 17270 | 17270 | 17270 | 17200 | 1152 |
| 663 | 20240418 | 091500 | 464904240 | 17230 | 17290 | 17290 | 17230 | 24 |
| 664 | 20240418 | 091400 | 464489920 | 17230 | 17230 | 17240 | 17200 | 1955 |
| 665 | 20240418 | 091300 | 430837300 | 17230 | 17220 | 17230 | 17220 | 96 |
| 666 | 20240418 | 091200 | 429183380 | 17220 | 17250 | 17300 | 17220 | 1268 |
| 667 | 20240418 | 091100 | 407339070 | 17240 | 17310 | 17320 | 17240 | 2231 |
| 668 | 20240418 | 091000 | 368855470 | 17320 | 17320 | 17320 | 17250 | 54 |
| 669 | 20240418 | 090900 | 367923690 | 17330 | 17350 | 17350 | 17250 | 2174 |
| 670 | 20240418 | 090800 | 330379450 | 17360 | 17340 | 17360 | 17300 | 1680 |
| 671 | 20240418 | 090700 | 301307250 | 17300 | 17340 | 17350 | 17300 | 452 |
| 672 | 20240418 | 090600 | 293466000 | 17340 | 17300 | 17340 | 17290 | 494 |
| 673 | 20240418 | 090500 | 284919270 | 17290 | 17300 | 17300 | 17290 | 1439 |
| 674 | 20240418 | 090400 | 260030600 | 17300 | 17300 | 17300 | 17290 | 5 |
| 675 | 20240418 | 090300 | 259944110 | 17300 | 17260 | 17300 | 17240 | 624 |
| 676 | 20240418 | 090200 | 249167590 | 17260 | 17350 | 17350 | 17260 | 211 |
| 677 | 20240418 | 090100 | 245518410 | 17300 | 17380 | 17470 | 17300 | 3099 |
| 678 | 20240418 | 090000 | 191497670 | 17380 | 17200 | 17380 | 17200 | 11118 |