37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 203600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 3178 |
| 3 | 20240424 | 203500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20240424 | 203400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20240424 | 203300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20240424 | 203200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20240424 | 203100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20240424 | 203000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20240424 | 202900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20240424 | 202800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20240424 | 202700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20240424 | 202600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20240424 | 202500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20240424 | 202400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20240424 | 202300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20240424 | 202200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20240424 | 202100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20240424 | 202000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20240424 | 201900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20240424 | 201800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20240424 | 201700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20240424 | 201600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20240424 | 201500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20240424 | 201400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20240424 | 201300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20240424 | 201200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20240424 | 201100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20240424 | 201000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20240424 | 200900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20240424 | 200800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20240424 | 200700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20240424 | 200600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 3178 |
| 33 | 20240424 | 200500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20240424 | 200400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20240424 | 200300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20240424 | 200200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20240424 | 200100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20240424 | 200000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20240424 | 195900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20240424 | 195800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20240424 | 195700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20240424 | 195600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20240424 | 195500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20240424 | 195400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20240424 | 195300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20240424 | 195200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20240424 | 195100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20240424 | 195000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20240424 | 194900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20240424 | 194800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20240424 | 194700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20240424 | 194600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20240424 | 194500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20240424 | 194400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20240424 | 194300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20240424 | 194200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20240424 | 194100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20240424 | 194000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20240424 | 193900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20240424 | 193800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20240424 | 193700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20240424 | 193600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 3178 |
| 63 | 20240424 | 193500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20240424 | 193400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20240424 | 193300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20240424 | 193200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20240424 | 193100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20240424 | 193000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20240424 | 192900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20240424 | 192800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20240424 | 192700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20240424 | 192600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20240424 | 192500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20240424 | 192400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20240424 | 192300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20240424 | 192200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20240424 | 192100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20240424 | 192000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20240424 | 191900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20240424 | 191800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20240424 | 191700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20240424 | 191600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20240424 | 191500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20240424 | 191400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20240424 | 191300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20240424 | 191200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20240424 | 191100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20240424 | 191000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20240424 | 190900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20240424 | 190800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20240424 | 190700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20240424 | 190600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 3178 |
| 93 | 20240424 | 190500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20240424 | 190400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20240424 | 190300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20240424 | 190200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20240424 | 190100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20240424 | 190000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20240424 | 185900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20240424 | 185800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20240424 | 185700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20240424 | 185600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20240424 | 185500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20240424 | 185400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20240424 | 185300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20240424 | 185200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20240424 | 185100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20240424 | 185000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20240424 | 184900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20240424 | 184800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20240424 | 184700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20240424 | 184600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20240424 | 184500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20240424 | 184400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20240424 | 184300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20240424 | 184200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20240424 | 184100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20240424 | 184000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20240424 | 183900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20240424 | 183800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20240424 | 183700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20240424 | 183600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 3178 |
| 123 | 20240424 | 183500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20240424 | 183400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20240424 | 183300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20240424 | 183200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20240424 | 183100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20240424 | 183000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20240424 | 182900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20240424 | 182800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20240424 | 182700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20240424 | 182600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20240424 | 182500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20240424 | 182400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20240424 | 182300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20240424 | 182200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20240424 | 182100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20240424 | 182000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20240424 | 181900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20240424 | 181800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20240424 | 181700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20240424 | 181600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20240424 | 181500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20240424 | 181400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20240424 | 181300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20240424 | 181200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20240424 | 181100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20240424 | 181000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20240424 | 180900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20240424 | 180800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20240424 | 180700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20240424 | 180600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 3178 |
| 153 | 20240424 | 180500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20240424 | 180400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20240424 | 180300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20240424 | 180200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20240424 | 180100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20240424 | 180000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20240424 | 175900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20240424 | 175800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20240424 | 175700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20240424 | 175600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20240424 | 175500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20240424 | 175400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20240424 | 175300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20240424 | 175200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20240424 | 175100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20240424 | 175000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20240424 | 174900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20240424 | 174800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20240424 | 174700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20240424 | 174600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20240424 | 174500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20240424 | 174400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20240424 | 174300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20240424 | 174200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20240424 | 174100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20240424 | 174000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20240424 | 173900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20240424 | 173800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20240424 | 173700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20240424 | 173600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 3178 |
| 183 | 20240424 | 173500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20240424 | 173400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20240424 | 173300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20240424 | 173200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20240424 | 173100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20240424 | 173000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20240424 | 172900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20240424 | 172800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20240424 | 172700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20240424 | 172600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20240424 | 172500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20240424 | 172400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20240424 | 172300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20240424 | 172200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20240424 | 172100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20240424 | 172000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20240424 | 171900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20240424 | 171800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20240424 | 171700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20240424 | 171600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20240424 | 171500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20240424 | 171400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20240424 | 171300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20240424 | 171200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20240424 | 171100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20240424 | 171000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20240424 | 170900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20240424 | 170800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20240424 | 170700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20240424 | 170600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 3178 |
| 213 | 20240424 | 170500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20240424 | 170400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20240424 | 170300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20240424 | 170200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20240424 | 170100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20240424 | 170000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20240424 | 165900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20240424 | 165800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20240424 | 165700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20240424 | 165600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20240424 | 165500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20240424 | 165400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20240424 | 165300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20240424 | 165200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20240424 | 165100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20240424 | 165000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20240424 | 164900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20240424 | 164800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20240424 | 164700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20240424 | 164600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20240424 | 164500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20240424 | 164400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20240424 | 164300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20240424 | 164200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20240424 | 164100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20240424 | 164000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20240424 | 163900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20240424 | 163800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20240424 | 163700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20240424 | 163600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 3178 |
| 243 | 20240424 | 163500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20240424 | 163400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20240424 | 163300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20240424 | 163200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20240424 | 163100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20240424 | 163000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20240424 | 162900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20240424 | 162800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20240424 | 162700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20240424 | 162600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20240424 | 162500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20240424 | 162400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20240424 | 162300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20240424 | 162200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20240424 | 162100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20240424 | 162000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20240424 | 161900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20240424 | 161800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20240424 | 161700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20240424 | 161600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 263 | 20240424 | 161500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 264 | 20240424 | 161400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 265 | 20240424 | 161300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 266 | 20240424 | 161200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 267 | 20240424 | 161100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 268 | 20240424 | 161000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 269 | 20240424 | 160900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 270 | 20240424 | 160800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 271 | 20240424 | 160700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 272 | 20240424 | 160600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 3178 |
| 273 | 20240424 | 160500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 274 | 20240424 | 160400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 275 | 20240424 | 160300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 276 | 20240424 | 160200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 277 | 20240424 | 160100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 278 | 20240424 | 160000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 279 | 20240424 | 155900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 280 | 20240424 | 155800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 281 | 20240424 | 155700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 282 | 20240424 | 155600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 283 | 20240424 | 155500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 284 | 20240424 | 155400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 285 | 20240424 | 155300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 286 | 20240424 | 155200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 287 | 20240424 | 155100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 288 | 20240424 | 155000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 289 | 20240424 | 154900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 290 | 20240424 | 154800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 291 | 20240424 | 154700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 292 | 20240424 | 154600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 293 | 20240424 | 154500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 294 | 20240424 | 154400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 295 | 20240424 | 154300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 296 | 20240424 | 154200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 297 | 20240424 | 154100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 298 | 20240424 | 154000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 299 | 20240424 | 153900 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 300 | 20240424 | 153800 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 301 | 20240424 | 153700 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 302 | 20240424 | 153600 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 3178 |
| 303 | 20240424 | 153500 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 304 | 20240424 | 153400 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 305 | 20240424 | 153300 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 306 | 20240424 | 153200 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 307 | 20240424 | 153100 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 0 |
| 308 | 20240424 | 153000 | 3033059360 | 18410 | 18410 | 18410 | 18410 | 3178 |
| 309 | 20240424 | 152900 | 2974552380 | 18410 | 18410 | 18410 | 18410 | 0 |
| 310 | 20240424 | 152800 | 2974552380 | 18410 | 18410 | 18410 | 18410 | 0 |
| 311 | 20240424 | 152700 | 2974552380 | 18410 | 18410 | 18410 | 18410 | 0 |
| 312 | 20240424 | 152600 | 2974552380 | 18410 | 18410 | 18410 | 18410 | 0 |
| 313 | 20240424 | 152500 | 2974552380 | 18410 | 18410 | 18410 | 18410 | 0 |
| 314 | 20240424 | 152400 | 2974552380 | 18410 | 18410 | 18410 | 18410 | 0 |
| 315 | 20240424 | 152300 | 2974552380 | 18410 | 18410 | 18410 | 18410 | 0 |
| 316 | 20240424 | 152200 | 2974552380 | 18410 | 18410 | 18410 | 18410 | 0 |
| 317 | 20240424 | 152100 | 2974552380 | 18410 | 18410 | 18410 | 18410 | 0 |
| 318 | 20240424 | 152000 | 2974552380 | 18410 | 18410 | 18410 | 18410 | 0 |
| 319 | 20240424 | 151900 | 2974552380 | 18410 | 18420 | 18420 | 18410 | 930 |
| 320 | 20240424 | 151800 | 2957427650 | 18430 | 18420 | 18430 | 18420 | 350 |
| 321 | 20240424 | 151700 | 2950979250 | 18420 | 18420 | 18420 | 18410 | 868 |
| 322 | 20240424 | 151600 | 2934993970 | 18420 | 18430 | 18430 | 18420 | 181 |
| 323 | 20240424 | 151500 | 2931659440 | 18420 | 18430 | 18430 | 18420 | 212 |
| 324 | 20240424 | 151400 | 2927753640 | 18430 | 18410 | 18430 | 18410 | 958 |
| 325 | 20240424 | 151300 | 2910112160 | 18410 | 18410 | 18410 | 18410 | 109 |
| 326 | 20240424 | 151200 | 2908105470 | 18400 | 18420 | 18420 | 18400 | 254 |
| 327 | 20240424 | 151100 | 2903427910 | 18400 | 18400 | 18400 | 18400 | 1 |
| 328 | 20240424 | 151000 | 2903409510 | 18390 | 18390 | 18390 | 18390 | 3 |
| 329 | 20240424 | 150900 | 2903354340 | 18390 | 18400 | 18400 | 18370 | 238 |
| 330 | 20240424 | 150800 | 2898977640 | 18370 | 18370 | 18370 | 18370 | 500 |
| 331 | 20240424 | 150700 | 2889792640 | 18370 | 18390 | 18400 | 18370 | 34 |
| 332 | 20240424 | 150600 | 2889167290 | 18390 | 18390 | 18390 | 18370 | 541 |
| 333 | 20240424 | 150500 | 2879221760 | 18400 | 18410 | 18410 | 18390 | 2463 |
| 334 | 20240424 | 150400 | 2833904260 | 18410 | 18420 | 18420 | 18410 | 1023 |
| 335 | 20240424 | 150300 | 2815066510 | 18420 | 18420 | 18420 | 18420 | 51 |
| 336 | 20240424 | 150200 | 2814127090 | 18430 | 18420 | 18430 | 18420 | 9 |
| 337 | 20240424 | 150100 | 2813961230 | 18420 | 18420 | 18420 | 18420 | 600 |
| 338 | 20240424 | 150000 | 2802909230 | 18420 | 18440 | 18440 | 18420 | 21 |
| 339 | 20240424 | 145900 | 2802522340 | 18410 | 18410 | 18410 | 18410 | 7 |
| 340 | 20240424 | 145800 | 2802393470 | 18410 | 18420 | 18430 | 18410 | 234 |
| 341 | 20240424 | 145700 | 2798082470 | 18420 | 18420 | 18420 | 18420 | 109 |
| 342 | 20240424 | 145600 | 2796074690 | 18420 | 18430 | 18430 | 18420 | 13 |
| 343 | 20240424 | 145500 | 2795835200 | 18430 | 18420 | 18430 | 18420 | 402 |
| 344 | 20240424 | 145400 | 2788428450 | 18420 | 18420 | 18420 | 18420 | 5 |
| 345 | 20240424 | 145300 | 2788336350 | 18420 | 18400 | 18420 | 18400 | 410 |
| 346 | 20240424 | 145200 | 2780786900 | 18410 | 18410 | 18410 | 18410 | 21 |
| 347 | 20240424 | 145100 | 2780400290 | 18410 | 18400 | 18410 | 18400 | 295 |
| 348 | 20240424 | 145000 | 2774972080 | 18400 | 18400 | 18400 | 18400 | 0 |
| 349 | 20240424 | 144900 | 2774972080 | 18400 | 18400 | 18420 | 18400 | 522 |
| 350 | 20240424 | 144800 | 2765366860 | 18400 | 18410 | 18410 | 18400 | 679 |
| 351 | 20240424 | 144700 | 2752871800 | 18410 | 18410 | 18410 | 18410 | 247 |
| 352 | 20240424 | 144600 | 2748324530 | 18410 | 18410 | 18410 | 18410 | 265 |
| 353 | 20240424 | 144500 | 2743445880 | 18410 | 18420 | 18420 | 18410 | 470 |
| 354 | 20240424 | 144400 | 2734789990 | 18420 | 18440 | 18440 | 18420 | 425 |
| 355 | 20240424 | 144300 | 2726960890 | 18420 | 18420 | 18420 | 18420 | 672 |
| 356 | 20240424 | 144200 | 2714582650 | 18420 | 18420 | 18430 | 18420 | 12 |
| 357 | 20240424 | 144100 | 2714361600 | 18440 | 18430 | 18440 | 18420 | 491 |
| 358 | 20240424 | 144000 | 2705312140 | 18430 | 18440 | 18440 | 18430 | 95 |
| 359 | 20240424 | 143900 | 2703561190 | 18440 | 18430 | 18440 | 18430 | 109 |
| 360 | 20240424 | 143800 | 2701552280 | 18430 | 18430 | 18430 | 18420 | 581 |
| 361 | 20240424 | 143700 | 2690844600 | 18430 | 18430 | 18430 | 18430 | 70 |
| 362 | 20240424 | 143600 | 2689554500 | 18430 | 18420 | 18430 | 18420 | 271 |
| 363 | 20240424 | 143500 | 2684562350 | 18420 | 18420 | 18420 | 18420 | 15 |
| 364 | 20240424 | 143400 | 2684286050 | 18420 | 18420 | 18420 | 18410 | 118 |
| 365 | 20240424 | 143300 | 2682112670 | 18410 | 18410 | 18410 | 18410 | 102 |
| 366 | 20240424 | 143200 | 2680234850 | 18420 | 18410 | 18420 | 18410 | 20 |
| 367 | 20240424 | 143100 | 2679866550 | 18420 | 18420 | 18420 | 18410 | 124 |
| 368 | 20240424 | 143000 | 2677582520 | 18420 | 18410 | 18420 | 18410 | 29 |
| 369 | 20240424 | 142900 | 2677048430 | 18420 | 18420 | 18420 | 18420 | 61 |
| 370 | 20240424 | 142800 | 2675924810 | 18420 | 18410 | 18420 | 18410 | 139 |
| 371 | 20240424 | 142700 | 2673365320 | 18410 | 18410 | 18410 | 18410 | 73 |
| 372 | 20240424 | 142600 | 2672021390 | 18410 | 18410 | 18410 | 18400 | 125 |
| 373 | 20240424 | 142500 | 2669720170 | 18400 | 18400 | 18400 | 18400 | 496 |
| 374 | 20240424 | 142400 | 2660593770 | 18400 | 18410 | 18410 | 18400 | 306 |
| 375 | 20240424 | 142300 | 2654963320 | 18400 | 18410 | 18410 | 18400 | 115 |
| 376 | 20240424 | 142200 | 2652846280 | 18410 | 18400 | 18410 | 18400 | 26 |
| 377 | 20240424 | 142100 | 2652367680 | 18400 | 18400 | 18400 | 18400 | 49 |
| 378 | 20240424 | 142000 | 2651466080 | 18400 | 18400 | 18400 | 18400 | 97 |
| 379 | 20240424 | 141900 | 2649681280 | 18400 | 18400 | 18400 | 18400 | 141 |
| 380 | 20240424 | 141800 | 2647086880 | 18400 | 18400 | 18400 | 18400 | 219 |
| 381 | 20240424 | 141700 | 2643057280 | 18400 | 18400 | 18400 | 18400 | 331 |
| 382 | 20240424 | 141600 | 2636966880 | 18400 | 18400 | 18400 | 18400 | 49 |
| 383 | 20240424 | 141500 | 2636065280 | 18390 | 18400 | 18400 | 18390 | 233 |
| 384 | 20240424 | 141400 | 2631779950 | 18400 | 18400 | 18400 | 18400 | 442 |
| 385 | 20240424 | 141300 | 2623647150 | 18400 | 18410 | 18410 | 18400 | 16 |
| 386 | 20240424 | 141200 | 2623352690 | 18410 | 18410 | 18410 | 18410 | 1 |
| 387 | 20240424 | 141100 | 2623334280 | 18410 | 18400 | 18410 | 18400 | 1321 |
| 388 | 20240424 | 141000 | 2599027870 | 18400 | 18400 | 18400 | 18390 | 177 |
| 389 | 20240424 | 140900 | 2595772120 | 18400 | 18400 | 18400 | 18400 | 35 |
| 390 | 20240424 | 140800 | 2595128120 | 18400 | 18400 | 18400 | 18400 | 96 |
| 391 | 20240424 | 140700 | 2593361720 | 18400 | 18400 | 18400 | 18380 | 80 |
| 392 | 20240424 | 140600 | 2591890940 | 18400 | 18380 | 18400 | 18360 | 374 |
| 393 | 20240424 | 140500 | 2585016460 | 18360 | 18380 | 18380 | 18360 | 201 |
| 394 | 20240424 | 140400 | 2581324760 | 18380 | 18400 | 18400 | 18380 | 1199 |
| 395 | 20240424 | 140300 | 2559286440 | 18390 | 18390 | 18400 | 18390 | 32 |
| 396 | 20240424 | 140200 | 2558697700 | 18390 | 18400 | 18400 | 18390 | 118 |
| 397 | 20240424 | 140100 | 2556527450 | 18400 | 18400 | 18400 | 18390 | 120 |
| 398 | 20240424 | 140000 | 2554319800 | 18400 | 18390 | 18400 | 18390 | 58 |
| 399 | 20240424 | 135900 | 2553253130 | 18390 | 18410 | 18410 | 18390 | 3878 |
| 400 | 20240424 | 135800 | 2481901310 | 18400 | 18400 | 18400 | 18400 | 81 |
| 401 | 20240424 | 135700 | 2480410910 | 18410 | 18420 | 18420 | 18410 | 392 |
| 402 | 20240424 | 135600 | 2473191550 | 18420 | 18420 | 18420 | 18420 | 247 |
| 403 | 20240424 | 135500 | 2468641810 | 18420 | 18420 | 18420 | 18420 | 1 |
| 404 | 20240424 | 135400 | 2468623390 | 18410 | 18410 | 18410 | 18410 | 110 |
| 405 | 20240424 | 135300 | 2466598290 | 18400 | 18410 | 18410 | 18400 | 34 |
| 406 | 20240424 | 135200 | 2465972680 | 18410 | 18410 | 18410 | 18410 | 294 |
| 407 | 20240424 | 135100 | 2460560140 | 18410 | 18440 | 18440 | 18410 | 85 |
| 408 | 20240424 | 135000 | 2458994580 | 18440 | 18440 | 18440 | 18440 | 1 |
| 409 | 20240424 | 134900 | 2458976140 | 18420 | 18440 | 18440 | 18410 | 62 |
| 410 | 20240424 | 134800 | 2457834330 | 18410 | 18410 | 18410 | 18410 | 0 |
| 411 | 20240424 | 134700 | 2457834330 | 18410 | 18410 | 18410 | 18410 | 8 |
| 412 | 20240424 | 134600 | 2457687050 | 18410 | 18400 | 18410 | 18400 | 1098 |
| 413 | 20240424 | 134500 | 2437483820 | 18400 | 18430 | 18430 | 18400 | 1576 |
| 414 | 20240424 | 134400 | 2408466140 | 18430 | 18430 | 18430 | 18430 | 3 |
| 415 | 20240424 | 134300 | 2408410850 | 18440 | 18440 | 18440 | 18430 | 135 |
| 416 | 20240424 | 134200 | 2405921460 | 18440 | 18440 | 18440 | 18440 | 139 |
| 417 | 20240424 | 134100 | 2403358300 | 18460 | 18460 | 18460 | 18460 | 0 |
| 418 | 20240424 | 134000 | 2403358300 | 18460 | 18430 | 18460 | 18430 | 136 |
| 419 | 20240424 | 133900 | 2400847860 | 18460 | 18450 | 18460 | 18450 | 4 |
| 420 | 20240424 | 133800 | 2400774050 | 18460 | 18440 | 18460 | 18440 | 356 |
| 421 | 20240424 | 133700 | 2394205190 | 18440 | 18440 | 18440 | 18440 | 527 |
| 422 | 20240424 | 133600 | 2384487310 | 18440 | 18450 | 18450 | 18440 | 343 |
| 423 | 20240424 | 133500 | 2378159960 | 18450 | 18450 | 18450 | 18450 | 152 |
| 424 | 20240424 | 133400 | 2375355560 | 18440 | 18450 | 18450 | 18440 | 35 |
| 425 | 20240424 | 133300 | 2374710040 | 18450 | 18440 | 18450 | 18440 | 78 |
| 426 | 20240424 | 133200 | 2373271620 | 18460 | 18460 | 18460 | 18460 | 9 |
| 427 | 20240424 | 133100 | 2373105480 | 18460 | 18440 | 18460 | 18440 | 114 |
| 428 | 20240424 | 133000 | 2371003120 | 18450 | 18450 | 18450 | 18450 | 190 |
| 429 | 20240424 | 132900 | 2367497620 | 18450 | 18450 | 18450 | 18450 | 82 |
| 430 | 20240424 | 132800 | 2365984720 | 18450 | 18450 | 18450 | 18450 | 50 |
| 431 | 20240424 | 132700 | 2365062220 | 18440 | 18440 | 18440 | 18440 | 291 |
| 432 | 20240424 | 132600 | 2359696180 | 18420 | 18430 | 18430 | 18420 | 321 |
| 433 | 20240424 | 132500 | 2353781860 | 18420 | 18420 | 18420 | 18420 | 187 |
| 434 | 20240424 | 132400 | 2350337320 | 18420 | 18420 | 18420 | 18420 | 0 |
| 435 | 20240424 | 132300 | 2350337320 | 18420 | 18420 | 18420 | 18420 | 27 |
| 436 | 20240424 | 132200 | 2349839980 | 18420 | 18420 | 18420 | 18420 | 140 |
| 437 | 20240424 | 132100 | 2347261180 | 18440 | 18440 | 18440 | 18440 | 0 |
| 438 | 20240424 | 132000 | 2347261180 | 18440 | 18440 | 18440 | 18440 | 0 |
| 439 | 20240424 | 131900 | 2347261180 | 18440 | 18440 | 18440 | 18440 | 0 |
| 440 | 20240424 | 131800 | 2347261180 | 18440 | 18420 | 18440 | 18420 | 75 |
| 441 | 20240424 | 131700 | 2345878680 | 18420 | 18420 | 18420 | 18420 | 0 |
| 442 | 20240424 | 131600 | 2345878680 | 18420 | 18420 | 18420 | 18420 | 1 |
| 443 | 20240424 | 131500 | 2345860260 | 18430 | 18430 | 18430 | 18430 | 342 |
| 444 | 20240424 | 131400 | 2339557200 | 18430 | 18410 | 18430 | 18410 | 333 |
| 445 | 20240424 | 131300 | 2333423050 | 18420 | 18420 | 18420 | 18420 | 302 |
| 446 | 20240424 | 131200 | 2327860210 | 18420 | 18420 | 18420 | 18420 | 120 |
| 447 | 20240424 | 131100 | 2325649810 | 18420 | 18420 | 18420 | 18420 | 78 |
| 448 | 20240424 | 131000 | 2324213050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 449 | 20240424 | 130900 | 2324213050 | 18410 | 18410 | 18410 | 18410 | 50 |
| 450 | 20240424 | 130800 | 2323292550 | 18410 | 18420 | 18420 | 18410 | 166 |
| 451 | 20240424 | 130700 | 2320235230 | 18420 | 18420 | 18430 | 18420 | 510 |
| 452 | 20240424 | 130600 | 2310840150 | 18430 | 18430 | 18430 | 18430 | 0 |
| 453 | 20240424 | 130500 | 2310840150 | 18430 | 18430 | 18430 | 18430 | 57 |
| 454 | 20240424 | 130400 | 2309789640 | 18430 | 18430 | 18430 | 18430 | 791 |
| 455 | 20240424 | 130300 | 2295211510 | 18430 | 18440 | 18440 | 18430 | 4 |
| 456 | 20240424 | 130200 | 2295137760 | 18430 | 18430 | 18430 | 18430 | 1 |
| 457 | 20240424 | 130100 | 2295119330 | 18450 | 18450 | 18450 | 18450 | 25 |
| 458 | 20240424 | 130000 | 2294658080 | 18450 | 18450 | 18450 | 18450 | 31 |
| 459 | 20240424 | 125900 | 2294086130 | 18440 | 18440 | 18440 | 18440 | 2 |
| 460 | 20240424 | 125800 | 2294049250 | 18430 | 18430 | 18430 | 18430 | 80 |
| 461 | 20240424 | 125700 | 2292574850 | 18430 | 18430 | 18430 | 18430 | 2 |
| 462 | 20240424 | 125600 | 2292537990 | 18430 | 18450 | 18450 | 18430 | 290 |
| 463 | 20240424 | 125500 | 2287190260 | 18450 | 18440 | 18450 | 18440 | 13 |
| 464 | 20240424 | 125400 | 2286950460 | 18460 | 18460 | 18460 | 18460 | 1 |
| 465 | 20240424 | 125300 | 2286932000 | 18460 | 18460 | 18460 | 18460 | 302 |
| 466 | 20240424 | 125200 | 2281357080 | 18460 | 18460 | 18460 | 18460 | 127 |
| 467 | 20240424 | 125100 | 2279012660 | 18470 | 18420 | 18470 | 18420 | 121 |
| 468 | 20240424 | 125000 | 2276782630 | 18450 | 18450 | 18450 | 18450 | 11 |
| 469 | 20240424 | 124900 | 2276579680 | 18450 | 18470 | 18470 | 18450 | 834 |
| 470 | 20240424 | 124800 | 2261191960 | 18450 | 18450 | 18450 | 18450 | 444 |
| 471 | 20240424 | 124700 | 2253000160 | 18450 | 18450 | 18450 | 18450 | 400 |
| 472 | 20240424 | 124600 | 2245620160 | 18430 | 18430 | 18450 | 18430 | 117 |
| 473 | 20240424 | 124500 | 2243462740 | 18430 | 18410 | 18430 | 18410 | 618 |
| 474 | 20240424 | 124400 | 2232073820 | 18420 | 18420 | 18420 | 18420 | 402 |
| 475 | 20240424 | 124300 | 2224668980 | 18420 | 18430 | 18430 | 18420 | 335 |
| 476 | 20240424 | 124200 | 2218495980 | 18430 | 18430 | 18430 | 18430 | 1 |
| 477 | 20240424 | 124100 | 2218477550 | 18420 | 18420 | 18420 | 18420 | 65 |
| 478 | 20240424 | 124000 | 2217280250 | 18420 | 18420 | 18420 | 18420 | 3 |
| 479 | 20240424 | 123900 | 2217224990 | 18420 | 18410 | 18420 | 18410 | 179 |
| 480 | 20240424 | 123800 | 2213928230 | 18400 | 18400 | 18400 | 18400 | 0 |
| 481 | 20240424 | 123700 | 2213928230 | 18400 | 18400 | 18400 | 18390 | 919 |
| 482 | 20240424 | 123600 | 2197021770 | 18400 | 18400 | 18400 | 18390 | 51 |
| 483 | 20240424 | 123500 | 2196083770 | 18390 | 18390 | 18400 | 18380 | 153 |
| 484 | 20240424 | 123400 | 2193270250 | 18390 | 18390 | 18400 | 18390 | 192 |
| 485 | 20240424 | 123300 | 2189739360 | 18390 | 18400 | 18400 | 18390 | 396 |
| 486 | 20240424 | 123200 | 2182455680 | 18390 | 18390 | 18400 | 18380 | 303 |
| 487 | 20240424 | 123100 | 2176884030 | 18390 | 18400 | 18400 | 18390 | 447 |
| 488 | 20240424 | 123000 | 2168663400 | 18400 | 18400 | 18400 | 18390 | 85 |
| 489 | 20240424 | 122900 | 2167099550 | 18400 | 18400 | 18400 | 18390 | 334 |
| 490 | 20240424 | 122800 | 2160953980 | 18400 | 18390 | 18400 | 18390 | 727 |
| 491 | 20240424 | 122700 | 2147580400 | 18390 | 18370 | 18390 | 18370 | 2024 |
| 492 | 20240424 | 122600 | 2110374510 | 18370 | 18370 | 18380 | 18370 | 1117 |
| 493 | 20240424 | 122500 | 2089855170 | 18340 | 18370 | 18370 | 18340 | 83 |
| 494 | 20240424 | 122400 | 2088332260 | 18370 | 18330 | 18370 | 18330 | 1712 |
| 495 | 20240424 | 122300 | 2056918570 | 18320 | 18320 | 18320 | 18320 | 1 |
| 496 | 20240424 | 122200 | 2056900250 | 18320 | 18330 | 18330 | 18320 | 356 |
| 497 | 20240424 | 122100 | 2050375590 | 18330 | 18320 | 18330 | 18320 | 68 |
| 498 | 20240424 | 122000 | 2049129770 | 18320 | 18320 | 18320 | 18320 | 111 |
| 499 | 20240424 | 121900 | 2047096250 | 18300 | 18300 | 18300 | 18300 | 0 |
| 500 | 20240424 | 121800 | 2047096250 | 18300 | 18300 | 18300 | 18290 | 330 |
| 501 | 20240424 | 121700 | 2041057280 | 18290 | 18290 | 18290 | 18290 | 0 |
| 502 | 20240424 | 121600 | 2041057280 | 18290 | 18300 | 18300 | 18290 | 166 |
| 503 | 20240424 | 121500 | 2038019880 | 18300 | 18300 | 18300 | 18300 | 0 |
| 504 | 20240424 | 121400 | 2038019880 | 18300 | 18310 | 18310 | 18300 | 124 |
| 505 | 20240424 | 121300 | 2035749590 | 18300 | 18300 | 18300 | 18300 | 75 |
| 506 | 20240424 | 121200 | 2034377090 | 18300 | 18300 | 18300 | 18300 | 10 |
| 507 | 20240424 | 121100 | 2034194090 | 18290 | 18290 | 18290 | 18290 | 0 |
| 508 | 20240424 | 121000 | 2034194090 | 18290 | 18290 | 18290 | 18290 | 200 |
| 509 | 20240424 | 120900 | 2030536090 | 18290 | 18300 | 18300 | 18290 | 11 |
| 510 | 20240424 | 120800 | 2030334800 | 18300 | 18290 | 18300 | 18290 | 8 |
| 511 | 20240424 | 120700 | 2030188410 | 18300 | 18300 | 18300 | 18300 | 61 |
| 512 | 20240424 | 120600 | 2029072110 | 18300 | 18290 | 18300 | 18290 | 123 |
| 513 | 20240424 | 120500 | 2026821940 | 18280 | 18300 | 18300 | 18280 | 23 |
| 514 | 20240424 | 120400 | 2026401440 | 18280 | 18290 | 18290 | 18280 | 197 |
| 515 | 20240424 | 120300 | 2022798670 | 18290 | 18290 | 18290 | 18290 | 138 |
| 516 | 20240424 | 120200 | 2020274650 | 18290 | 18290 | 18290 | 18290 | 0 |
| 517 | 20240424 | 120100 | 2020274650 | 18290 | 18290 | 18290 | 18290 | 50 |
| 518 | 20240424 | 120000 | 2019360150 | 18290 | 18280 | 18300 | 18280 | 477 |
| 519 | 20240424 | 115900 | 2010639350 | 18290 | 18290 | 18290 | 18290 | 58 |
| 520 | 20240424 | 115800 | 2009578530 | 18290 | 18290 | 18290 | 18290 | 163 |
| 521 | 20240424 | 115700 | 2006597260 | 18290 | 18290 | 18290 | 18290 | 84 |
| 522 | 20240424 | 115600 | 2005060900 | 18290 | 18280 | 18290 | 18280 | 89 |
| 523 | 20240424 | 115500 | 2003433780 | 18280 | 18280 | 18280 | 18280 | 0 |
| 524 | 20240424 | 115400 | 2003433780 | 18280 | 18290 | 18290 | 18280 | 834 |
| 525 | 20240424 | 115300 | 1988183100 | 18300 | 18300 | 18300 | 18300 | 2 |
| 526 | 20240424 | 115200 | 1988146500 | 18300 | 18290 | 18300 | 18290 | 466 |
| 527 | 20240424 | 115100 | 1979623340 | 18290 | 18290 | 18290 | 18280 | 81 |
| 528 | 20240424 | 115000 | 1978142050 | 18280 | 18280 | 18280 | 18280 | 100 |
| 529 | 20240424 | 114900 | 1976314050 | 18280 | 18290 | 18290 | 18280 | 581 |
| 530 | 20240424 | 114800 | 1965687600 | 18290 | 18300 | 18300 | 18290 | 22 |
| 531 | 20240424 | 114700 | 1965285020 | 18290 | 18290 | 18300 | 18290 | 38 |
| 532 | 20240424 | 114600 | 1964589990 | 18290 | 18300 | 18300 | 18290 | 81 |
| 533 | 20240424 | 114500 | 1963108490 | 18300 | 18300 | 18300 | 18300 | 0 |
| 534 | 20240424 | 114400 | 1963108490 | 18300 | 18300 | 18300 | 18300 | 0 |
| 535 | 20240424 | 114300 | 1963108490 | 18300 | 18290 | 18300 | 18290 | 102 |
| 536 | 20240424 | 114200 | 1961242390 | 18300 | 18290 | 18300 | 18290 | 306 |
| 537 | 20240424 | 114100 | 1955645390 | 18290 | 18290 | 18290 | 18290 | 375 |
| 538 | 20240424 | 114000 | 1948786640 | 18290 | 18290 | 18290 | 18290 | 188 |
| 539 | 20240424 | 113900 | 1945348120 | 18290 | 18290 | 18290 | 18290 | 458 |
| 540 | 20240424 | 113800 | 1936971300 | 18290 | 18290 | 18290 | 18290 | 436 |
| 541 | 20240424 | 113700 | 1928996860 | 18290 | 18300 | 18300 | 18290 | 151 |
| 542 | 20240424 | 113600 | 1926235060 | 18300 | 18300 | 18300 | 18290 | 161 |
| 543 | 20240424 | 113500 | 1923288870 | 18300 | 18290 | 18300 | 18290 | 109 |
| 544 | 20240424 | 113400 | 1921294800 | 18300 | 18290 | 18300 | 18290 | 23 |
| 545 | 20240424 | 113300 | 1920874080 | 18290 | 18290 | 18290 | 18280 | 527 |
| 546 | 20240424 | 113200 | 1911235270 | 18300 | 18310 | 18310 | 18290 | 343 |
| 547 | 20240424 | 113100 | 1904958270 | 18310 | 18310 | 18310 | 18310 | 9 |
| 548 | 20240424 | 113000 | 1904793480 | 18310 | 18300 | 18320 | 18300 | 72 |
| 549 | 20240424 | 112900 | 1903475110 | 18320 | 18320 | 18320 | 18320 | 264 |
| 550 | 20240424 | 112800 | 1898638630 | 18310 | 18310 | 18310 | 18310 | 2 |
| 551 | 20240424 | 112700 | 1898602010 | 18320 | 18320 | 18320 | 18320 | 30 |
| 552 | 20240424 | 112600 | 1898052410 | 18300 | 18300 | 18300 | 18300 | 10 |
| 553 | 20240424 | 112500 | 1897869410 | 18300 | 18300 | 18310 | 18300 | 113 |
| 554 | 20240424 | 112400 | 1895801290 | 18300 | 18290 | 18300 | 18290 | 830 |
| 555 | 20240424 | 112300 | 1880618190 | 18280 | 18300 | 18310 | 18280 | 1294 |
| 556 | 20240424 | 112200 | 1856951630 | 18300 | 18300 | 18300 | 18290 | 112 |
| 557 | 20240424 | 112100 | 1854902610 | 18290 | 18290 | 18290 | 18290 | 0 |
| 558 | 20240424 | 112000 | 1854902610 | 18290 | 18290 | 18310 | 18290 | 387 |
| 559 | 20240424 | 111900 | 1847824360 | 18290 | 18310 | 18310 | 18290 | 211 |
| 560 | 20240424 | 111800 | 1843964350 | 18310 | 18310 | 18310 | 18310 | 10 |
| 561 | 20240424 | 111700 | 1843781250 | 18290 | 18310 | 18310 | 18290 | 2001 |
| 562 | 20240424 | 111600 | 1807168940 | 18310 | 18320 | 18320 | 18310 | 133 |
| 563 | 20240424 | 111500 | 1804732710 | 18320 | 18300 | 18320 | 18290 | 514 |
| 564 | 20240424 | 111400 | 1795327290 | 18290 | 18300 | 18300 | 18290 | 5 |
| 565 | 20240424 | 111300 | 1795235800 | 18300 | 18300 | 18310 | 18290 | 646 |
| 566 | 20240424 | 111200 | 1783413500 | 18300 | 18310 | 18310 | 18300 | 531 |
| 567 | 20240424 | 111100 | 1773691120 | 18310 | 18320 | 18320 | 18310 | 1007 |
| 568 | 20240424 | 111000 | 1755252570 | 18320 | 18320 | 18320 | 18320 | 32 |
| 569 | 20240424 | 110900 | 1754666330 | 18320 | 18320 | 18320 | 18320 | 109 |
| 570 | 20240424 | 110800 | 1752669450 | 18320 | 18320 | 18320 | 18320 | 11 |
| 571 | 20240424 | 110700 | 1752467930 | 18310 | 18320 | 18320 | 18310 | 120 |
| 572 | 20240424 | 110600 | 1750270430 | 18330 | 18330 | 18330 | 18330 | 1 |
| 573 | 20240424 | 110500 | 1750252100 | 18330 | 18310 | 18330 | 18310 | 204 |
| 574 | 20240424 | 110400 | 1746516660 | 18310 | 18310 | 18310 | 18310 | 7 |
| 575 | 20240424 | 110300 | 1746388490 | 18310 | 18310 | 18310 | 18310 | 27 |
| 576 | 20240424 | 110200 | 1745894120 | 18310 | 18310 | 18310 | 18310 | 146 |
| 577 | 20240424 | 110100 | 1743220860 | 18300 | 18310 | 18320 | 18300 | 1575 |
| 578 | 20240424 | 110000 | 1714394600 | 18320 | 18330 | 18330 | 18320 | 226 |
| 579 | 20240424 | 105900 | 1710254270 | 18340 | 18340 | 18340 | 18320 | 111 |
| 580 | 20240424 | 105800 | 1708218620 | 18330 | 18340 | 18340 | 18330 | 102 |
| 581 | 20240424 | 105700 | 1706347950 | 18340 | 18330 | 18340 | 18330 | 418 |
| 582 | 20240424 | 105600 | 1698682420 | 18330 | 18320 | 18330 | 18320 | 294 |
| 583 | 20240424 | 105500 | 1693295490 | 18330 | 18340 | 18340 | 18320 | 21 |
| 584 | 20240424 | 105400 | 1692910740 | 18320 | 18330 | 18330 | 18320 | 192 |
| 585 | 20240424 | 105300 | 1689391420 | 18330 | 18340 | 18340 | 18330 | 13 |
| 586 | 20240424 | 105200 | 1689153100 | 18330 | 18330 | 18330 | 18330 | 76 |
| 587 | 20240424 | 105100 | 1687760020 | 18330 | 18320 | 18330 | 18320 | 648 |
| 588 | 20240424 | 105000 | 1675886160 | 18310 | 18320 | 18320 | 18310 | 79 |
| 589 | 20240424 | 104900 | 1674439420 | 18320 | 18320 | 18320 | 18320 | 182 |
| 590 | 20240424 | 104800 | 1671105180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 591 | 20240424 | 104700 | 1671105180 | 18330 | 18330 | 18330 | 18320 | 1235 |
| 592 | 20240424 | 104600 | 1648468630 | 18350 | 18350 | 18350 | 18350 | 13 |
| 593 | 20240424 | 104500 | 1648230080 | 18350 | 18350 | 18350 | 18350 | 25 |
| 594 | 20240424 | 104400 | 1647771330 | 18350 | 18350 | 18350 | 18350 | 41 |
| 595 | 20240424 | 104300 | 1647018980 | 18350 | 18350 | 18350 | 18340 | 223 |
| 596 | 20240424 | 104200 | 1642926950 | 18350 | 18340 | 18350 | 18340 | 34 |
| 597 | 20240424 | 104100 | 1642303370 | 18350 | 18330 | 18350 | 18330 | 287 |
| 598 | 20240424 | 104000 | 1637038920 | 18330 | 18330 | 18330 | 18330 | 1 |
| 599 | 20240424 | 103900 | 1637020590 | 18350 | 18350 | 18350 | 18350 | 60 |
| 600 | 20240424 | 103800 | 1635919590 | 18350 | 18350 | 18350 | 18350 | 74 |
| 601 | 20240424 | 103700 | 1634561690 | 18350 | 18330 | 18350 | 18330 | 121 |
| 602 | 20240424 | 103600 | 1632342430 | 18340 | 18310 | 18340 | 18300 | 535 |
| 603 | 20240424 | 103500 | 1622545900 | 18310 | 18310 | 18310 | 18310 | 1 |
| 604 | 20240424 | 103400 | 1622527590 | 18330 | 18320 | 18330 | 18320 | 36 |
| 605 | 20240424 | 103300 | 1621867800 | 18320 | 18320 | 18320 | 18320 | 55 |
| 606 | 20240424 | 103200 | 1620860200 | 18300 | 18300 | 18300 | 18300 | 540 |
| 607 | 20240424 | 103100 | 1610978200 | 18310 | 18300 | 18310 | 18290 | 806 |
| 608 | 20240424 | 103000 | 1596235920 | 18290 | 18290 | 18290 | 18290 | 219 |
| 609 | 20240424 | 102900 | 1592230410 | 18290 | 18310 | 18310 | 18290 | 1035 |
| 610 | 20240424 | 102800 | 1573298960 | 18310 | 18290 | 18310 | 18290 | 19 |
| 611 | 20240424 | 102700 | 1572951170 | 18290 | 18300 | 18300 | 18290 | 101 |
| 612 | 20240424 | 102600 | 1571103570 | 18300 | 18310 | 18310 | 18300 | 232 |
| 613 | 20240424 | 102500 | 1566856170 | 18310 | 18300 | 18310 | 18300 | 142 |
| 614 | 20240424 | 102400 | 1564257150 | 18300 | 18290 | 18300 | 18290 | 156 |
| 615 | 20240424 | 102300 | 1561402460 | 18290 | 18300 | 18300 | 18290 | 356 |
| 616 | 20240424 | 102200 | 1554888710 | 18300 | 18300 | 18300 | 18300 | 111 |
| 617 | 20240424 | 102100 | 1552857410 | 18310 | 18290 | 18310 | 18290 | 6 |
| 618 | 20240424 | 102000 | 1552747650 | 18300 | 18290 | 18300 | 18290 | 65 |
| 619 | 20240424 | 101900 | 1551558360 | 18290 | 18300 | 18300 | 18280 | 812 |
| 620 | 20240424 | 101800 | 1536706140 | 18300 | 18300 | 18300 | 18290 | 485 |
| 621 | 20240424 | 101700 | 1527834500 | 18300 | 18320 | 18320 | 18290 | 1653 |
| 622 | 20240424 | 101600 | 1497578230 | 18320 | 18320 | 18320 | 18320 | 65 |
| 623 | 20240424 | 101500 | 1496387430 | 18320 | 18340 | 18340 | 18320 | 1367 |
| 624 | 20240424 | 101400 | 1471336410 | 18340 | 18340 | 18340 | 18330 | 98 |
| 625 | 20240424 | 101300 | 1469539780 | 18350 | 18350 | 18370 | 18350 | 9 |
| 626 | 20240424 | 101200 | 1469374530 | 18330 | 18330 | 18340 | 18330 | 95 |
| 627 | 20240424 | 101100 | 1467633160 | 18350 | 18350 | 18350 | 18350 | 71 |
| 628 | 20240424 | 101000 | 1466330310 | 18350 | 18340 | 18350 | 18340 | 137 |
| 629 | 20240424 | 100900 | 1463817680 | 18330 | 18350 | 18350 | 18330 | 125 |
| 630 | 20240424 | 100800 | 1461526030 | 18350 | 18350 | 18350 | 18350 | 11 |
| 631 | 20240424 | 100700 | 1461324180 | 18330 | 18330 | 18340 | 18320 | 268 |
| 632 | 20240424 | 100600 | 1456411570 | 18320 | 18320 | 18320 | 18320 | 433 |
| 633 | 20240424 | 100500 | 1448479010 | 18320 | 18340 | 18340 | 18320 | 438 |
| 634 | 20240424 | 100400 | 1440452200 | 18340 | 18340 | 18340 | 18340 | 40 |
| 635 | 20240424 | 100300 | 1439718600 | 18340 | 18320 | 18340 | 18320 | 802 |
| 636 | 20240424 | 100200 | 1425025920 | 18330 | 18330 | 18330 | 18330 | 420 |
| 637 | 20240424 | 100100 | 1417327320 | 18330 | 18330 | 18330 | 18330 | 89 |
| 638 | 20240424 | 100000 | 1415695950 | 18330 | 18370 | 18370 | 18330 | 228 |
| 639 | 20240424 | 095900 | 1411514670 | 18370 | 18370 | 18370 | 18370 | 525 |
| 640 | 20240424 | 095800 | 1401870420 | 18370 | 18370 | 18370 | 18370 | 355 |
| 641 | 20240424 | 095700 | 1395349070 | 18370 | 18370 | 18370 | 18330 | 79 |
| 642 | 20240424 | 095600 | 1393900760 | 18380 | 18360 | 18380 | 18330 | 202 |
| 643 | 20240424 | 095500 | 1390192320 | 18330 | 18390 | 18390 | 18330 | 4 |
| 644 | 20240424 | 095400 | 1390118820 | 18400 | 18280 | 18400 | 18280 | 2111 |
| 645 | 20240424 | 095300 | 1351448850 | 18280 | 18290 | 18290 | 18280 | 1000 |
| 646 | 20240424 | 095200 | 1333168750 | 18290 | 18290 | 18290 | 18290 | 116 |
| 647 | 20240424 | 095100 | 1331047110 | 18280 | 18280 | 18290 | 18280 | 244 |
| 648 | 20240424 | 095000 | 1326585770 | 18280 | 18320 | 18320 | 18280 | 1093 |
| 649 | 20240424 | 094900 | 1306598900 | 18300 | 18330 | 18330 | 18290 | 1120 |
| 650 | 20240424 | 094800 | 1286097230 | 18320 | 18320 | 18320 | 18320 | 645 |
| 651 | 20240424 | 094700 | 1274280830 | 18310 | 18330 | 18420 | 18290 | 6784 |
| 652 | 20240424 | 094600 | 1149983360 | 18340 | 18330 | 18340 | 18330 | 864 |
| 653 | 20240424 | 094500 | 1134141240 | 18330 | 18340 | 18340 | 18330 | 451 |
| 654 | 20240424 | 094400 | 1125874360 | 18330 | 18370 | 18370 | 18330 | 261 |
| 655 | 20240424 | 094300 | 1121089800 | 18340 | 18380 | 18380 | 18340 | 157 |
| 656 | 20240424 | 094200 | 1118208060 | 18380 | 18390 | 18390 | 18330 | 226 |
| 657 | 20240424 | 094100 | 1114061620 | 18330 | 18410 | 18410 | 18330 | 1257 |
| 658 | 20240424 | 094000 | 1090935780 | 18410 | 18400 | 18410 | 18400 | 1149 |
| 659 | 20240424 | 093900 | 1069790060 | 18400 | 18330 | 18400 | 18330 | 1384 |
| 660 | 20240424 | 093800 | 1044338930 | 18320 | 18310 | 18320 | 18310 | 566 |
| 661 | 20240424 | 093700 | 1033971360 | 18310 | 18320 | 18320 | 18310 | 987 |
| 662 | 20240424 | 093600 | 1015899290 | 18320 | 18340 | 18340 | 18320 | 1242 |
| 663 | 20240424 | 093500 | 993144650 | 18330 | 18340 | 18340 | 18320 | 755 |
| 664 | 20240424 | 093400 | 979303850 | 18340 | 18350 | 18360 | 18340 | 725 |
| 665 | 20240424 | 093300 | 966004330 | 18350 | 18350 | 18370 | 18350 | 341 |
| 666 | 20240424 | 093200 | 959746340 | 18350 | 18360 | 18360 | 18350 | 701 |
| 667 | 20240424 | 093100 | 946877940 | 18370 | 18340 | 18370 | 18330 | 522 |
| 668 | 20240424 | 093000 | 937303810 | 18350 | 18360 | 18360 | 18340 | 1072 |
| 669 | 20240424 | 092900 | 917642660 | 18360 | 18350 | 18360 | 18350 | 306 |
| 670 | 20240424 | 092800 | 912026160 | 18350 | 18370 | 18380 | 18350 | 1538 |
| 671 | 20240424 | 092700 | 883778360 | 18360 | 18320 | 18360 | 18320 | 303 |
| 672 | 20240424 | 092600 | 878220710 | 18320 | 18320 | 18320 | 18310 | 104 |
| 673 | 20240424 | 092500 | 876315540 | 18310 | 18360 | 18360 | 18310 | 1054 |
| 674 | 20240424 | 092400 | 857007100 | 18360 | 18380 | 18380 | 18340 | 1069 |
| 675 | 20240424 | 092300 | 837369600 | 18380 | 18360 | 18380 | 18360 | 950 |
| 676 | 20240424 | 092200 | 819917050 | 18350 | 18340 | 18350 | 18340 | 93 |
| 677 | 20240424 | 092100 | 818210510 | 18350 | 18320 | 18350 | 18310 | 332 |
| 678 | 20240424 | 092000 | 812124410 | 18320 | 18310 | 18320 | 18310 | 600 |
| 679 | 20240424 | 091900 | 801137910 | 18310 | 18310 | 18320 | 18300 | 1735 |
| 680 | 20240424 | 091800 | 769374580 | 18300 | 18300 | 18360 | 18300 | 551 |
| 681 | 20240424 | 091700 | 759288720 | 18300 | 18300 | 18300 | 18300 | 118 |
| 682 | 20240424 | 091600 | 757129320 | 18380 | 18290 | 18390 | 18290 | 251 |
| 683 | 20240424 | 091500 | 752525740 | 18290 | 18280 | 18290 | 18270 | 709 |
| 684 | 20240424 | 091400 | 739568470 | 18290 | 18300 | 18420 | 18270 | 1951 |
| 685 | 20240424 | 091300 | 703888630 | 18290 | 18350 | 18440 | 18290 | 5512 |
| 686 | 20240424 | 091200 | 602896690 | 18350 | 18440 | 18450 | 18350 | 718 |
| 687 | 20240424 | 091100 | 589669910 | 18440 | 18360 | 18450 | 18350 | 1551 |
| 688 | 20240424 | 091000 | 561196950 | 18350 | 18430 | 18430 | 18350 | 4242 |
| 689 | 20240424 | 090900 | 483297630 | 18440 | 18490 | 18490 | 18440 | 1331 |
| 690 | 20240424 | 090800 | 458726760 | 18470 | 18470 | 18500 | 18470 | 1186 |
| 691 | 20240424 | 090700 | 436814450 | 18470 | 18470 | 18480 | 18450 | 891 |
| 692 | 20240424 | 090600 | 420357570 | 18470 | 18470 | 18470 | 18370 | 1310 |
| 693 | 20240424 | 090500 | 396276170 | 18350 | 18340 | 18470 | 18340 | 885 |
| 694 | 20240424 | 090400 | 379983980 | 18330 | 18280 | 18330 | 18240 | 2348 |
| 695 | 20240424 | 090300 | 337069630 | 18290 | 18320 | 18330 | 18270 | 4794 |
| 696 | 20240424 | 090200 | 249346540 | 18330 | 18300 | 18410 | 18300 | 1010 |
| 697 | 20240424 | 090100 | 230830080 | 18300 | 18480 | 18480 | 18280 | 2946 |
| 698 | 20240424 | 090000 | 176774170 | 18490 | 18540 | 18540 | 18410 | 6681 |