37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 203700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 3621 |
| 3 | 20240426 | 203600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20240426 | 203500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20240426 | 203400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20240426 | 203300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20240426 | 203200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20240426 | 203100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20240426 | 203000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20240426 | 202900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20240426 | 202800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20240426 | 202700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20240426 | 202600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20240426 | 202500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20240426 | 202400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20240426 | 202300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20240426 | 202200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20240426 | 202100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20240426 | 202000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20240426 | 201900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20240426 | 201800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20240426 | 201700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20240426 | 201600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20240426 | 201500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20240426 | 201400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20240426 | 201300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20240426 | 201200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20240426 | 201100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20240426 | 201000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20240426 | 200900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20240426 | 200800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20240426 | 200700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 3621 |
| 33 | 20240426 | 200600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20240426 | 200500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20240426 | 200400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20240426 | 200300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20240426 | 200200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20240426 | 200100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20240426 | 200000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20240426 | 195900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20240426 | 195800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20240426 | 195700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20240426 | 195600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20240426 | 195500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20240426 | 195400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20240426 | 195300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20240426 | 195200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20240426 | 195100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20240426 | 195000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20240426 | 194900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20240426 | 194800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20240426 | 194700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20240426 | 194600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20240426 | 194500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20240426 | 194400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20240426 | 194300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20240426 | 194200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20240426 | 194100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20240426 | 194000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20240426 | 193900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20240426 | 193800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20240426 | 193700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 3621 |
| 63 | 20240426 | 193600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20240426 | 193500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20240426 | 193400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20240426 | 193300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20240426 | 193200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20240426 | 193100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20240426 | 193000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20240426 | 192900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20240426 | 192800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20240426 | 192700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20240426 | 192600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20240426 | 192500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20240426 | 192400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20240426 | 192300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20240426 | 192200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20240426 | 192100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20240426 | 192000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20240426 | 191900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20240426 | 191800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20240426 | 191700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20240426 | 191600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20240426 | 191500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20240426 | 191400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20240426 | 191300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20240426 | 191200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20240426 | 191100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20240426 | 191000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20240426 | 190900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20240426 | 190800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20240426 | 190700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 3621 |
| 93 | 20240426 | 190600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20240426 | 190500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20240426 | 190400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20240426 | 190300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20240426 | 190200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20240426 | 190100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20240426 | 190000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20240426 | 185900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20240426 | 185800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20240426 | 185700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20240426 | 185600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20240426 | 185500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20240426 | 185400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20240426 | 185300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20240426 | 185200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20240426 | 185100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20240426 | 185000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20240426 | 184900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20240426 | 184800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20240426 | 184700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20240426 | 184600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20240426 | 184500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20240426 | 184400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20240426 | 184300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20240426 | 184200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20240426 | 184100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20240426 | 184000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20240426 | 183900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20240426 | 183800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20240426 | 183700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 3621 |
| 123 | 20240426 | 183600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20240426 | 183500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20240426 | 183400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20240426 | 183300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20240426 | 183200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20240426 | 183100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20240426 | 183000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20240426 | 182900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20240426 | 182800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20240426 | 182700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20240426 | 182600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20240426 | 182500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20240426 | 182400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20240426 | 182300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20240426 | 182200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20240426 | 182100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20240426 | 182000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20240426 | 181900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20240426 | 181800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20240426 | 181700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20240426 | 181600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20240426 | 181500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20240426 | 181400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20240426 | 181300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20240426 | 181200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20240426 | 181100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20240426 | 181000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20240426 | 180900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20240426 | 180800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20240426 | 180700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 3621 |
| 153 | 20240426 | 180600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20240426 | 180500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20240426 | 180400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20240426 | 180300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20240426 | 180200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20240426 | 180100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20240426 | 180000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20240426 | 175900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20240426 | 175800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20240426 | 175700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20240426 | 175600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20240426 | 175500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20240426 | 175400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20240426 | 175300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20240426 | 175200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20240426 | 175100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20240426 | 175000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20240426 | 174900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20240426 | 174800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20240426 | 174700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20240426 | 174600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20240426 | 174500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20240426 | 174400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20240426 | 174300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20240426 | 174200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20240426 | 174100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20240426 | 174000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20240426 | 173900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20240426 | 173800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20240426 | 173700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 3621 |
| 183 | 20240426 | 173600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20240426 | 173500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20240426 | 173400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20240426 | 173300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20240426 | 173200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20240426 | 173100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20240426 | 173000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20240426 | 172900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20240426 | 172800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20240426 | 172700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20240426 | 172600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20240426 | 172500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20240426 | 172400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20240426 | 172300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20240426 | 172200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20240426 | 172100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20240426 | 172000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20240426 | 171900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20240426 | 171800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20240426 | 171700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20240426 | 171600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20240426 | 171500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20240426 | 171400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20240426 | 171300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20240426 | 171200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20240426 | 171100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20240426 | 171000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20240426 | 170900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20240426 | 170800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20240426 | 170700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 3621 |
| 213 | 20240426 | 170600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20240426 | 170500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20240426 | 170400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20240426 | 170300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20240426 | 170200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20240426 | 170100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20240426 | 170000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20240426 | 165900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20240426 | 165800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20240426 | 165700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20240426 | 165600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20240426 | 165500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20240426 | 165400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20240426 | 165300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20240426 | 165200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 228 | 20240426 | 165100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20240426 | 165000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 230 | 20240426 | 164900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 231 | 20240426 | 164800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 232 | 20240426 | 164700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 233 | 20240426 | 164600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 234 | 20240426 | 164500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 235 | 20240426 | 164400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 236 | 20240426 | 164300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 237 | 20240426 | 164200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 238 | 20240426 | 164100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 239 | 20240426 | 164000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 240 | 20240426 | 163900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 241 | 20240426 | 163800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 242 | 20240426 | 163700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 3621 |
| 243 | 20240426 | 163600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 244 | 20240426 | 163500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 245 | 20240426 | 163400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 246 | 20240426 | 163300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 247 | 20240426 | 163200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 248 | 20240426 | 163100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 249 | 20240426 | 163000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 250 | 20240426 | 162900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 251 | 20240426 | 162800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 252 | 20240426 | 162700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 253 | 20240426 | 162600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 254 | 20240426 | 162500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 255 | 20240426 | 162400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 256 | 20240426 | 162300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 257 | 20240426 | 162200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 258 | 20240426 | 162100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 259 | 20240426 | 162000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 260 | 20240426 | 161900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 261 | 20240426 | 161800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 262 | 20240426 | 161700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 263 | 20240426 | 161600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 264 | 20240426 | 161500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 265 | 20240426 | 161400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 266 | 20240426 | 161300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 267 | 20240426 | 161200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 268 | 20240426 | 161100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 269 | 20240426 | 161000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 270 | 20240426 | 160900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 271 | 20240426 | 160800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 272 | 20240426 | 160700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 3621 |
| 273 | 20240426 | 160600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 274 | 20240426 | 160500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 275 | 20240426 | 160400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 276 | 20240426 | 160300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 277 | 20240426 | 160200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 278 | 20240426 | 160100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 279 | 20240426 | 160000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 280 | 20240426 | 155900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 281 | 20240426 | 155800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 282 | 20240426 | 155700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 283 | 20240426 | 155600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 284 | 20240426 | 155500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 285 | 20240426 | 155400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 286 | 20240426 | 155300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 287 | 20240426 | 155200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 288 | 20240426 | 155100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 289 | 20240426 | 155000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 290 | 20240426 | 154900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 291 | 20240426 | 154800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 292 | 20240426 | 154700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 293 | 20240426 | 154600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 294 | 20240426 | 154500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 295 | 20240426 | 154400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 296 | 20240426 | 154300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 297 | 20240426 | 154200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 298 | 20240426 | 154100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 299 | 20240426 | 154000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 300 | 20240426 | 153900 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 301 | 20240426 | 153800 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 302 | 20240426 | 153700 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 3621 |
| 303 | 20240426 | 153600 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 304 | 20240426 | 153500 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 305 | 20240426 | 153400 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 306 | 20240426 | 153300 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 307 | 20240426 | 153200 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 308 | 20240426 | 153100 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 309 | 20240426 | 153000 | 2917630440 | 18190 | 18190 | 18190 | 18190 | 3621 |
| 310 | 20240426 | 152900 | 2851764450 | 18190 | 18190 | 18190 | 18190 | 0 |
| 311 | 20240426 | 152800 | 2851764450 | 18190 | 18190 | 18190 | 18190 | 0 |
| 312 | 20240426 | 152700 | 2851764450 | 18190 | 18190 | 18190 | 18190 | 0 |
| 313 | 20240426 | 152600 | 2851764450 | 18190 | 18190 | 18190 | 18190 | 0 |
| 314 | 20240426 | 152500 | 2851764450 | 18190 | 18190 | 18190 | 18190 | 0 |
| 315 | 20240426 | 152400 | 2851764450 | 18190 | 18190 | 18190 | 18190 | 0 |
| 316 | 20240426 | 152300 | 2851764450 | 18190 | 18190 | 18190 | 18190 | 0 |
| 317 | 20240426 | 152200 | 2851764450 | 18190 | 18190 | 18190 | 18190 | 0 |
| 318 | 20240426 | 152100 | 2851764450 | 18190 | 18190 | 18190 | 18190 | 0 |
| 319 | 20240426 | 152000 | 2851764450 | 18190 | 18190 | 18190 | 18190 | 0 |
| 320 | 20240426 | 151900 | 2851764450 | 18190 | 18210 | 18210 | 18150 | 78 |
| 321 | 20240426 | 151800 | 2850345700 | 18210 | 18220 | 18220 | 18140 | 1687 |
| 322 | 20240426 | 151700 | 2819715760 | 18220 | 18160 | 18220 | 18160 | 2183 |
| 323 | 20240426 | 151600 | 2779962690 | 18200 | 18120 | 18200 | 18120 | 63 |
| 324 | 20240426 | 151500 | 2778820090 | 18120 | 18140 | 18150 | 18120 | 304 |
| 325 | 20240426 | 151400 | 2773309580 | 18150 | 18150 | 18150 | 18150 | 11 |
| 326 | 20240426 | 151300 | 2773109930 | 18150 | 18140 | 18150 | 18140 | 308 |
| 327 | 20240426 | 151200 | 2767522790 | 18140 | 18160 | 18200 | 18140 | 1740 |
| 328 | 20240426 | 151100 | 2735934820 | 18160 | 18150 | 18160 | 18150 | 26 |
| 329 | 20240426 | 151000 | 2735462670 | 18160 | 18150 | 18160 | 18150 | 1401 |
| 330 | 20240426 | 150900 | 2710034000 | 18160 | 18200 | 18200 | 18160 | 184 |
| 331 | 20240426 | 150800 | 2706692480 | 18160 | 18200 | 18200 | 18160 | 71 |
| 332 | 20240426 | 150700 | 2705403040 | 18160 | 18220 | 18220 | 18160 | 886 |
| 333 | 20240426 | 150600 | 2689304480 | 18200 | 18230 | 18230 | 18200 | 4 |
| 334 | 20240426 | 150500 | 2689231590 | 18230 | 18230 | 18230 | 18230 | 42 |
| 335 | 20240426 | 150400 | 2688465930 | 18180 | 18200 | 18200 | 18180 | 627 |
| 336 | 20240426 | 150300 | 2677056870 | 18200 | 18200 | 18210 | 18200 | 692 |
| 337 | 20240426 | 150200 | 2664459370 | 18200 | 18210 | 18240 | 18200 | 800 |
| 338 | 20240426 | 150100 | 2649896770 | 18220 | 18210 | 18220 | 18200 | 258 |
| 339 | 20240426 | 150000 | 2645197770 | 18210 | 18220 | 18220 | 18200 | 494 |
| 340 | 20240426 | 145900 | 2636200870 | 18220 | 18220 | 18220 | 18220 | 15 |
| 341 | 20240426 | 145800 | 2635927570 | 18220 | 18220 | 18220 | 18220 | 0 |
| 342 | 20240426 | 145700 | 2635927570 | 18220 | 18240 | 18240 | 18210 | 466 |
| 343 | 20240426 | 145600 | 2627438890 | 18240 | 18240 | 18240 | 18240 | 155 |
| 344 | 20240426 | 145500 | 2624611690 | 18240 | 18240 | 18240 | 18240 | 46 |
| 345 | 20240426 | 145400 | 2623772650 | 18240 | 18230 | 18240 | 18230 | 257 |
| 346 | 20240426 | 145300 | 2619086990 | 18230 | 18230 | 18230 | 18230 | 115 |
| 347 | 20240426 | 145200 | 2616990540 | 18240 | 18260 | 18260 | 18240 | 1259 |
| 348 | 20240426 | 145100 | 2594019290 | 18250 | 18270 | 18270 | 18250 | 429 |
| 349 | 20240426 | 145000 | 2586186090 | 18270 | 18260 | 18270 | 18260 | 208 |
| 350 | 20240426 | 144900 | 2582387030 | 18260 | 18260 | 18260 | 18260 | 124 |
| 351 | 20240426 | 144800 | 2580122790 | 18260 | 18260 | 18260 | 18260 | 547 |
| 352 | 20240426 | 144700 | 2570134570 | 18280 | 18260 | 18280 | 18260 | 60 |
| 353 | 20240426 | 144600 | 2569038370 | 18270 | 18270 | 18270 | 18270 | 150 |
| 354 | 20240426 | 144500 | 2566297870 | 18270 | 18270 | 18270 | 18270 | 47 |
| 355 | 20240426 | 144400 | 2565439180 | 18270 | 18270 | 18270 | 18270 | 5 |
| 356 | 20240426 | 144300 | 2565347830 | 18260 | 18260 | 18260 | 18250 | 296 |
| 357 | 20240426 | 144200 | 2559943310 | 18250 | 18260 | 18260 | 18250 | 350 |
| 358 | 20240426 | 144100 | 2553552950 | 18260 | 18260 | 18260 | 18260 | 82 |
| 359 | 20240426 | 144000 | 2552055630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 360 | 20240426 | 143900 | 2552055630 | 18300 | 18300 | 18300 | 18300 | 1 |
| 361 | 20240426 | 143800 | 2552037330 | 18260 | 18260 | 18260 | 18260 | 108 |
| 362 | 20240426 | 143700 | 2550065250 | 18260 | 18260 | 18270 | 18250 | 143 |
| 363 | 20240426 | 143600 | 2547453980 | 18260 | 18260 | 18260 | 18260 | 10 |
| 364 | 20240426 | 143500 | 2547271380 | 18250 | 18260 | 18260 | 18250 | 54 |
| 365 | 20240426 | 143400 | 2546285380 | 18300 | 18280 | 18300 | 18280 | 65 |
| 366 | 20240426 | 143300 | 2545097080 | 18280 | 18310 | 18320 | 18280 | 3964 |
| 367 | 20240426 | 143200 | 2472576420 | 18320 | 18310 | 18320 | 18310 | 12 |
| 368 | 20240426 | 143100 | 2472356600 | 18310 | 18270 | 18310 | 18270 | 3274 |
| 369 | 20240426 | 143000 | 2412452370 | 18250 | 18240 | 18250 | 18240 | 58 |
| 370 | 20240426 | 142900 | 2411393900 | 18240 | 18220 | 18240 | 18220 | 404 |
| 371 | 20240426 | 142800 | 2404028040 | 18200 | 18220 | 18220 | 18200 | 57 |
| 372 | 20240426 | 142700 | 2402989560 | 18200 | 18230 | 18230 | 18200 | 616 |
| 373 | 20240426 | 142600 | 2391762420 | 18230 | 18240 | 18240 | 18230 | 567 |
| 374 | 20240426 | 142500 | 2381421390 | 18240 | 18240 | 18240 | 18240 | 10 |
| 375 | 20240426 | 142400 | 2381238990 | 18240 | 18300 | 18300 | 18240 | 613 |
| 376 | 20240426 | 142300 | 2370038770 | 18310 | 18300 | 18310 | 18300 | 595 |
| 377 | 20240426 | 142200 | 2359148880 | 18300 | 18300 | 18300 | 18300 | 108 |
| 378 | 20240426 | 142100 | 2357172480 | 18270 | 18300 | 18300 | 18260 | 412 |
| 379 | 20240426 | 142000 | 2349645220 | 18300 | 18290 | 18310 | 18290 | 1051 |
| 380 | 20240426 | 141900 | 2330409820 | 18290 | 18290 | 18290 | 18280 | 330 |
| 381 | 20240426 | 141800 | 2324374180 | 18290 | 18290 | 18290 | 18270 | 410 |
| 382 | 20240426 | 141700 | 2316879280 | 18290 | 18240 | 18300 | 18240 | 3297 |
| 383 | 20240426 | 141600 | 2256662090 | 18240 | 18240 | 18240 | 18230 | 134 |
| 384 | 20240426 | 141500 | 2254218030 | 18240 | 18150 | 18240 | 18150 | 1787 |
| 385 | 20240426 | 141400 | 2221665830 | 18130 | 18130 | 18130 | 18130 | 0 |
| 386 | 20240426 | 141300 | 2221665830 | 18130 | 18130 | 18150 | 18130 | 3351 |
| 387 | 20240426 | 141200 | 2160912170 | 18130 | 18110 | 18130 | 18100 | 438 |
| 388 | 20240426 | 141100 | 2152976700 | 18110 | 18100 | 18110 | 18100 | 55 |
| 389 | 20240426 | 141000 | 2151981140 | 18130 | 18130 | 18130 | 18130 | 64 |
| 390 | 20240426 | 140900 | 2150820820 | 18100 | 18150 | 18150 | 18100 | 490 |
| 391 | 20240426 | 140800 | 2141942190 | 18140 | 18140 | 18140 | 18140 | 0 |
| 392 | 20240426 | 140700 | 2141942190 | 18140 | 18140 | 18140 | 18140 | 159 |
| 393 | 20240426 | 140600 | 2139057930 | 18140 | 18140 | 18140 | 18140 | 148 |
| 394 | 20240426 | 140500 | 2136373210 | 18140 | 18200 | 18200 | 18140 | 20 |
| 395 | 20240426 | 140400 | 2136010070 | 18200 | 18200 | 18200 | 18200 | 171 |
| 396 | 20240426 | 140300 | 2132897870 | 18200 | 18140 | 18200 | 18140 | 754 |
| 397 | 20240426 | 140200 | 2119191190 | 18140 | 18140 | 18140 | 18140 | 20 |
| 398 | 20240426 | 140100 | 2118828390 | 18130 | 18130 | 18130 | 18130 | 252 |
| 399 | 20240426 | 140000 | 2114259630 | 18130 | 18130 | 18130 | 18130 | 1 |
| 400 | 20240426 | 135900 | 2114241500 | 18130 | 18120 | 18130 | 18120 | 7 |
| 401 | 20240426 | 135800 | 2114114640 | 18120 | 18130 | 18130 | 18120 | 113 |
| 402 | 20240426 | 135700 | 2112066640 | 18130 | 18150 | 18150 | 18130 | 179 |
| 403 | 20240426 | 135600 | 2108820820 | 18150 | 18150 | 18150 | 18150 | 0 |
| 404 | 20240426 | 135500 | 2108820820 | 18150 | 18150 | 18150 | 18140 | 56 |
| 405 | 20240426 | 135400 | 2107804430 | 18150 | 18140 | 18150 | 18140 | 34 |
| 406 | 20240426 | 135300 | 2107187340 | 18150 | 18150 | 18150 | 18150 | 9 |
| 407 | 20240426 | 135200 | 2107023990 | 18150 | 18150 | 18150 | 18150 | 1 |
| 408 | 20240426 | 135100 | 2107005840 | 18160 | 18160 | 18160 | 18160 | 0 |
| 409 | 20240426 | 135000 | 2107005840 | 18160 | 18170 | 18170 | 18160 | 92 |
| 410 | 20240426 | 134900 | 2105334310 | 18170 | 18170 | 18170 | 18170 | 0 |
| 411 | 20240426 | 134800 | 2105334310 | 18170 | 18170 | 18170 | 18170 | 5 |
| 412 | 20240426 | 134700 | 2105243460 | 18130 | 18140 | 18140 | 18130 | 221 |
| 413 | 20240426 | 134600 | 2101234710 | 18120 | 18130 | 18130 | 18120 | 243 |
| 414 | 20240426 | 134500 | 2096831500 | 18120 | 18120 | 18120 | 18120 | 134 |
| 415 | 20240426 | 134400 | 2094403420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 416 | 20240426 | 134300 | 2094403420 | 18110 | 18110 | 18110 | 18110 | 74 |
| 417 | 20240426 | 134200 | 2093063280 | 18090 | 18090 | 18090 | 18080 | 460 |
| 418 | 20240426 | 134100 | 2084742660 | 18090 | 18110 | 18110 | 18090 | 1083 |
| 419 | 20240426 | 134000 | 2065140130 | 18110 | 18110 | 18110 | 18110 | 89 |
| 420 | 20240426 | 133900 | 2063528340 | 18120 | 18130 | 18130 | 18120 | 222 |
| 421 | 20240426 | 133800 | 2059505610 | 18120 | 18140 | 18140 | 18120 | 40 |
| 422 | 20240426 | 133700 | 2058780710 | 18140 | 18140 | 18140 | 18140 | 1 |
| 423 | 20240426 | 133600 | 2058762570 | 18120 | 18140 | 18140 | 18120 | 379 |
| 424 | 20240426 | 133500 | 2051891500 | 18190 | 18190 | 18190 | 18140 | 842 |
| 425 | 20240426 | 133400 | 2036609160 | 18170 | 18170 | 18180 | 18170 | 85 |
| 426 | 20240426 | 133300 | 2035064610 | 18170 | 18190 | 18190 | 18170 | 284 |
| 427 | 20240426 | 133200 | 2029903200 | 18190 | 18190 | 18190 | 18190 | 5 |
| 428 | 20240426 | 133100 | 2029812250 | 18180 | 18180 | 18180 | 18180 | 0 |
| 429 | 20240426 | 133000 | 2029812250 | 18180 | 18180 | 18180 | 18180 | 38 |
| 430 | 20240426 | 132900 | 2029121410 | 18170 | 18170 | 18170 | 18170 | 247 |
| 431 | 20240426 | 132800 | 2024633420 | 18170 | 18170 | 18170 | 18170 | 10 |
| 432 | 20240426 | 132700 | 2024451720 | 18170 | 18170 | 18170 | 18150 | 601 |
| 433 | 20240426 | 132600 | 2013541770 | 18170 | 18170 | 18170 | 18170 | 0 |
| 434 | 20240426 | 132500 | 2013541770 | 18170 | 18170 | 18170 | 18170 | 20 |
| 435 | 20240426 | 132400 | 2013178370 | 18180 | 18190 | 18190 | 18180 | 24 |
| 436 | 20240426 | 132300 | 2012741930 | 18200 | 18200 | 18200 | 18200 | 2 |
| 437 | 20240426 | 132200 | 2012705530 | 18210 | 18210 | 18210 | 18210 | 0 |
| 438 | 20240426 | 132100 | 2012705530 | 18210 | 18210 | 18210 | 18210 | 5 |
| 439 | 20240426 | 132000 | 2012614480 | 18160 | 18210 | 18210 | 18160 | 2 |
| 440 | 20240426 | 131900 | 2012578110 | 18220 | 18220 | 18220 | 18220 | 4 |
| 441 | 20240426 | 131800 | 2012505230 | 18220 | 18220 | 18220 | 18210 | 113 |
| 442 | 20240426 | 131700 | 2010447120 | 18130 | 18170 | 18170 | 18130 | 200 |
| 443 | 20240426 | 131600 | 2006819620 | 18220 | 18200 | 18220 | 18200 | 250 |
| 444 | 20240426 | 131500 | 2002267700 | 18210 | 18170 | 18210 | 18170 | 102 |
| 445 | 20240426 | 131400 | 2000413530 | 18220 | 18220 | 18220 | 18200 | 462 |
| 446 | 20240426 | 131300 | 1991999630 | 18220 | 18230 | 18230 | 18210 | 239 |
| 447 | 20240426 | 131200 | 1987645400 | 18230 | 18230 | 18230 | 18230 | 17 |
| 448 | 20240426 | 131100 | 1987335490 | 18220 | 18220 | 18220 | 18210 | 38 |
| 449 | 20240426 | 131000 | 1986643200 | 18220 | 18210 | 18220 | 18210 | 211 |
| 450 | 20240426 | 130900 | 1982798950 | 18210 | 18200 | 18210 | 18200 | 53 |
| 451 | 20240426 | 130800 | 1981834100 | 18190 | 18170 | 18190 | 18170 | 28 |
| 452 | 20240426 | 130700 | 1981324880 | 18170 | 18170 | 18170 | 18170 | 25 |
| 453 | 20240426 | 130600 | 1980870630 | 18160 | 18160 | 18160 | 18160 | 44 |
| 454 | 20240426 | 130500 | 1980071590 | 18160 | 18160 | 18160 | 18160 | 0 |
| 455 | 20240426 | 130400 | 1980071590 | 18160 | 18160 | 18160 | 18160 | 0 |
| 456 | 20240426 | 130300 | 1980071590 | 18160 | 18150 | 18160 | 18150 | 6 |
| 457 | 20240426 | 130200 | 1979962680 | 18140 | 18140 | 18140 | 18140 | 110 |
| 458 | 20240426 | 130100 | 1977967280 | 18140 | 18150 | 18150 | 18140 | 2 |
| 459 | 20240426 | 130000 | 1977930990 | 18140 | 18160 | 18160 | 18140 | 71 |
| 460 | 20240426 | 125900 | 1976642880 | 18160 | 18160 | 18160 | 18160 | 8 |
| 461 | 20240426 | 125800 | 1976497600 | 18160 | 18160 | 18160 | 18160 | 131 |
| 462 | 20240426 | 125700 | 1974118640 | 18160 | 18160 | 18160 | 18160 | 14 |
| 463 | 20240426 | 125600 | 1973864400 | 18160 | 18160 | 18160 | 18160 | 130 |
| 464 | 20240426 | 125500 | 1971503600 | 18150 | 18210 | 18210 | 18150 | 252 |
| 465 | 20240426 | 125400 | 1966927930 | 18220 | 18160 | 18220 | 18160 | 289 |
| 466 | 20240426 | 125300 | 1961678980 | 18160 | 18160 | 18160 | 18160 | 332 |
| 467 | 20240426 | 125200 | 1955649860 | 18150 | 18150 | 18150 | 18140 | 203 |
| 468 | 20240426 | 125100 | 1951965710 | 18150 | 18160 | 18160 | 18150 | 84 |
| 469 | 20240426 | 125000 | 1950441060 | 18150 | 18150 | 18150 | 18150 | 0 |
| 470 | 20240426 | 124900 | 1950441060 | 18150 | 18180 | 18180 | 18150 | 365 |
| 471 | 20240426 | 124800 | 1943813190 | 18210 | 18230 | 18230 | 18210 | 1133 |
| 472 | 20240426 | 124700 | 1923177060 | 18230 | 18240 | 18240 | 18230 | 9 |
| 473 | 20240426 | 124600 | 1923012940 | 18240 | 18240 | 18240 | 18240 | 0 |
| 474 | 20240426 | 124500 | 1923012940 | 18240 | 18240 | 18240 | 18240 | 0 |
| 475 | 20240426 | 124400 | 1923012940 | 18240 | 18250 | 18250 | 18240 | 100 |
| 476 | 20240426 | 124300 | 1921188920 | 18240 | 18260 | 18260 | 18240 | 78 |
| 477 | 20240426 | 124200 | 1919765790 | 18250 | 18250 | 18250 | 18250 | 0 |
| 478 | 20240426 | 124100 | 1919765790 | 18250 | 18250 | 18250 | 18250 | 11 |
| 479 | 20240426 | 124000 | 1919565040 | 18250 | 18250 | 18250 | 18250 | 0 |
| 480 | 20240426 | 123900 | 1919565040 | 18250 | 18250 | 18250 | 18250 | 102 |
| 481 | 20240426 | 123800 | 1917703540 | 18240 | 18240 | 18240 | 18240 | 5 |
| 482 | 20240426 | 123700 | 1917612340 | 18250 | 18240 | 18250 | 18240 | 21 |
| 483 | 20240426 | 123600 | 1917229100 | 18250 | 18250 | 18250 | 18250 | 63 |
| 484 | 20240426 | 123500 | 1916079350 | 18250 | 18260 | 18260 | 18250 | 78 |
| 485 | 20240426 | 123400 | 1914655080 | 18260 | 18260 | 18260 | 18260 | 77 |
| 486 | 20240426 | 123300 | 1913249060 | 18250 | 18230 | 18260 | 18230 | 181 |
| 487 | 20240426 | 123200 | 1909945330 | 18260 | 18260 | 18260 | 18130 | 901 |
| 488 | 20240426 | 123100 | 1893561160 | 18280 | 18240 | 18280 | 18240 | 195 |
| 489 | 20240426 | 123000 | 1889998790 | 18250 | 18270 | 18270 | 18250 | 456 |
| 490 | 20240426 | 122900 | 1881671930 | 18270 | 18270 | 18270 | 18270 | 20 |
| 491 | 20240426 | 122800 | 1881306530 | 18260 | 18260 | 18270 | 18260 | 450 |
| 492 | 20240426 | 122700 | 1873086340 | 18260 | 18260 | 18260 | 18260 | 240 |
| 493 | 20240426 | 122600 | 1868703940 | 18260 | 18230 | 18260 | 18230 | 125 |
| 494 | 20240426 | 122500 | 1866423160 | 18240 | 18230 | 18240 | 18230 | 332 |
| 495 | 20240426 | 122400 | 1860369580 | 18230 | 18210 | 18230 | 18200 | 470 |
| 496 | 20240426 | 122300 | 1851809440 | 18200 | 18210 | 18210 | 18200 | 21 |
| 497 | 20240426 | 122200 | 1851427130 | 18200 | 18190 | 18210 | 18190 | 188 |
| 498 | 20240426 | 122100 | 1848005590 | 18200 | 18200 | 18200 | 18200 | 1 |
| 499 | 20240426 | 122000 | 1847987390 | 18200 | 18200 | 18200 | 18200 | 27 |
| 500 | 20240426 | 121900 | 1847495990 | 18200 | 18200 | 18200 | 18200 | 32 |
| 501 | 20240426 | 121800 | 1846913590 | 18200 | 18200 | 18200 | 18200 | 238 |
| 502 | 20240426 | 121700 | 1842581990 | 18200 | 18190 | 18200 | 18190 | 1604 |
| 503 | 20240426 | 121600 | 1813396960 | 18180 | 18170 | 18190 | 18170 | 56 |
| 504 | 20240426 | 121500 | 1812378840 | 18170 | 18140 | 18180 | 18140 | 765 |
| 505 | 20240426 | 121400 | 1798494080 | 18140 | 18130 | 18140 | 18130 | 274 |
| 506 | 20240426 | 121300 | 1793526450 | 18040 | 18030 | 18130 | 18030 | 573 |
| 507 | 20240426 | 121200 | 1783142570 | 18110 | 18090 | 18110 | 18000 | 4001 |
| 508 | 20240426 | 121100 | 1711058140 | 18130 | 18130 | 18130 | 18130 | 100 |
| 509 | 20240426 | 121000 | 1709245140 | 18130 | 18130 | 18130 | 18130 | 10 |
| 510 | 20240426 | 120900 | 1709063840 | 18130 | 18130 | 18130 | 18130 | 50 |
| 511 | 20240426 | 120800 | 1708157340 | 18130 | 18130 | 18130 | 18130 | 30 |
| 512 | 20240426 | 120700 | 1707613440 | 18070 | 18120 | 18130 | 18070 | 411 |
| 513 | 20240426 | 120600 | 1700177820 | 18070 | 18140 | 18140 | 18070 | 306 |
| 514 | 20240426 | 120500 | 1694634970 | 18150 | 18130 | 18150 | 18130 | 101 |
| 515 | 20240426 | 120400 | 1692802120 | 18130 | 18120 | 18130 | 18120 | 91 |
| 516 | 20240426 | 120300 | 1691153090 | 18120 | 18110 | 18120 | 18110 | 100 |
| 517 | 20240426 | 120200 | 1689342070 | 18110 | 18110 | 18110 | 18110 | 30 |
| 518 | 20240426 | 120100 | 1688798770 | 18110 | 18100 | 18110 | 18100 | 237 |
| 519 | 20240426 | 120000 | 1684506750 | 18100 | 18080 | 18100 | 18080 | 2 |
| 520 | 20240426 | 115900 | 1684470570 | 18040 | 18040 | 18040 | 18040 | 150 |
| 521 | 20240426 | 115800 | 1681764570 | 18040 | 18030 | 18040 | 18030 | 665 |
| 522 | 20240426 | 115700 | 1669768000 | 18040 | 18080 | 18080 | 18040 | 2082 |
| 523 | 20240426 | 115600 | 1632189260 | 18080 | 18070 | 18080 | 18070 | 108 |
| 524 | 20240426 | 115500 | 1630237490 | 18060 | 18070 | 18070 | 18060 | 57 |
| 525 | 20240426 | 115400 | 1629207510 | 18080 | 18090 | 18090 | 18080 | 129 |
| 526 | 20240426 | 115300 | 1626875120 | 18090 | 18090 | 18090 | 18090 | 30 |
| 527 | 20240426 | 115200 | 1626332420 | 18090 | 18080 | 18090 | 18080 | 45 |
| 528 | 20240426 | 115100 | 1625518810 | 18090 | 18080 | 18090 | 18080 | 3 |
| 529 | 20240426 | 115000 | 1625464560 | 18070 | 18070 | 18070 | 18070 | 5 |
| 530 | 20240426 | 114900 | 1625374210 | 18060 | 18060 | 18060 | 18060 | 0 |
| 531 | 20240426 | 114800 | 1625374210 | 18060 | 18070 | 18070 | 18060 | 4 |
| 532 | 20240426 | 114700 | 1625301950 | 18070 | 18090 | 18090 | 18070 | 173 |
| 533 | 20240426 | 114600 | 1622175600 | 18090 | 18090 | 18090 | 18090 | 44 |
| 534 | 20240426 | 114500 | 1621379640 | 18090 | 18080 | 18090 | 18070 | 205 |
| 535 | 20240426 | 114400 | 1617672430 | 18080 | 18060 | 18080 | 18060 | 214 |
| 536 | 20240426 | 114300 | 1613805470 | 18040 | 18060 | 18060 | 18040 | 7 |
| 537 | 20240426 | 114200 | 1613679150 | 18060 | 18040 | 18060 | 18040 | 338 |
| 538 | 20240426 | 114100 | 1607578640 | 18040 | 18030 | 18040 | 18030 | 129 |
| 539 | 20240426 | 114000 | 1605251520 | 18030 | 18030 | 18030 | 18030 | 50 |
| 540 | 20240426 | 113900 | 1604350020 | 18030 | 18040 | 18040 | 18030 | 115 |
| 541 | 20240426 | 113800 | 1602275430 | 18040 | 18040 | 18040 | 18040 | 5 |
| 542 | 20240426 | 113700 | 1602185230 | 18050 | 18040 | 18050 | 18040 | 122 |
| 543 | 20240426 | 113600 | 1599983650 | 18040 | 18050 | 18050 | 18040 | 9 |
| 544 | 20240426 | 113500 | 1599821250 | 18050 | 18040 | 18050 | 18040 | 207 |
| 545 | 20240426 | 113400 | 1596086710 | 18030 | 18030 | 18030 | 18030 | 5 |
| 546 | 20240426 | 113300 | 1595996560 | 18040 | 18030 | 18040 | 18030 | 68 |
| 547 | 20240426 | 113200 | 1594770010 | 18030 | 18030 | 18030 | 18020 | 295 |
| 548 | 20240426 | 113100 | 1589451200 | 18020 | 18030 | 18030 | 18020 | 15 |
| 549 | 20240426 | 113000 | 1589180790 | 18030 | 18030 | 18030 | 18030 | 5 |
| 550 | 20240426 | 112900 | 1589090640 | 18020 | 18020 | 18020 | 18020 | 4 |
| 551 | 20240426 | 112800 | 1589018560 | 18020 | 18020 | 18020 | 18020 | 42 |
| 552 | 20240426 | 112700 | 1588261720 | 18020 | 18020 | 18020 | 18020 | 56 |
| 553 | 20240426 | 112600 | 1587252600 | 18030 | 18020 | 18030 | 18020 | 13 |
| 554 | 20240426 | 112500 | 1587018320 | 18020 | 18020 | 18020 | 18010 | 142 |
| 555 | 20240426 | 112400 | 1584459520 | 18010 | 18010 | 18010 | 18010 | 7 |
| 556 | 20240426 | 112300 | 1584333450 | 18010 | 18010 | 18010 | 18010 | 5 |
| 557 | 20240426 | 112200 | 1584243400 | 18010 | 18010 | 18010 | 18010 | 9 |
| 558 | 20240426 | 112100 | 1584081310 | 18000 | 18000 | 18000 | 18000 | 45 |
| 559 | 20240426 | 112000 | 1583271310 | 17990 | 18000 | 18000 | 17990 | 160 |
| 560 | 20240426 | 111900 | 1580391350 | 18000 | 18020 | 18020 | 18000 | 217 |
| 561 | 20240426 | 111800 | 1576481030 | 17990 | 18000 | 18020 | 17990 | 47 |
| 562 | 20240426 | 111700 | 1575635340 | 18000 | 18000 | 18000 | 18000 | 12 |
| 563 | 20240426 | 111600 | 1575419340 | 18000 | 18000 | 18000 | 18000 | 126 |
| 564 | 20240426 | 111500 | 1573151340 | 17990 | 18000 | 18000 | 17980 | 186 |
| 565 | 20240426 | 111400 | 1569805630 | 17990 | 17980 | 17990 | 17980 | 539 |
| 566 | 20240426 | 111300 | 1560109910 | 17990 | 17990 | 17990 | 17990 | 35 |
| 567 | 20240426 | 111200 | 1559480260 | 17990 | 17990 | 17990 | 17990 | 1 |
| 568 | 20240426 | 111100 | 1559462270 | 18000 | 18000 | 18000 | 18000 | 20 |
| 569 | 20240426 | 111000 | 1559102270 | 17990 | 17990 | 17990 | 17990 | 317 |
| 570 | 20240426 | 110900 | 1553399440 | 17990 | 17990 | 17990 | 17980 | 587 |
| 571 | 20240426 | 110800 | 1542839350 | 18000 | 18000 | 18000 | 18000 | 198 |
| 572 | 20240426 | 110700 | 1539275350 | 18000 | 18000 | 18000 | 18000 | 138 |
| 573 | 20240426 | 110600 | 1536791350 | 18000 | 17990 | 18000 | 17990 | 75 |
| 574 | 20240426 | 110500 | 1535441500 | 17990 | 17990 | 17990 | 17990 | 275 |
| 575 | 20240426 | 110400 | 1530494250 | 17990 | 18000 | 18000 | 17990 | 14 |
| 576 | 20240426 | 110300 | 1530242290 | 17990 | 17990 | 17990 | 17980 | 189 |
| 577 | 20240426 | 110200 | 1526843770 | 17980 | 17990 | 17990 | 17980 | 940 |
| 578 | 20240426 | 110100 | 1509933670 | 17980 | 18010 | 18030 | 17980 | 485 |
| 579 | 20240426 | 110000 | 1501209750 | 18000 | 18010 | 18010 | 18000 | 2326 |
| 580 | 20240426 | 105900 | 1459319370 | 18010 | 18020 | 18020 | 18010 | 733 |
| 581 | 20240426 | 105800 | 1446117740 | 18020 | 18020 | 18020 | 18020 | 1261 |
| 582 | 20240426 | 105700 | 1423394520 | 18020 | 18020 | 18020 | 18020 | 87 |
| 583 | 20240426 | 105600 | 1421826780 | 18040 | 18030 | 18040 | 18030 | 167 |
| 584 | 20240426 | 105500 | 1418815720 | 18030 | 18030 | 18030 | 18030 | 9 |
| 585 | 20240426 | 105400 | 1418653450 | 18030 | 18030 | 18040 | 18030 | 281 |
| 586 | 20240426 | 105300 | 1413586260 | 18030 | 18030 | 18030 | 18020 | 6 |
| 587 | 20240426 | 105200 | 1413478120 | 18020 | 18020 | 18020 | 18020 | 3 |
| 588 | 20240426 | 105100 | 1413424060 | 18020 | 18020 | 18020 | 18010 | 9 |
| 589 | 20240426 | 105000 | 1413261930 | 18020 | 18030 | 18030 | 18010 | 543 |
| 590 | 20240426 | 104900 | 1403477370 | 18020 | 18020 | 18020 | 18020 | 4 |
| 591 | 20240426 | 104800 | 1403405290 | 18020 | 18020 | 18020 | 18020 | 20 |
| 592 | 20240426 | 104700 | 1403044890 | 18020 | 18030 | 18030 | 18020 | 38 |
| 593 | 20240426 | 104600 | 1402359920 | 18020 | 18010 | 18020 | 18010 | 315 |
| 594 | 20240426 | 104500 | 1396685620 | 18010 | 17980 | 18010 | 17980 | 915 |
| 595 | 20240426 | 104400 | 1380221560 | 17990 | 18030 | 18030 | 17980 | 4181 |
| 596 | 20240426 | 104300 | 1304939240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 597 | 20240426 | 104200 | 1304939240 | 18020 | 18030 | 18030 | 18020 | 410 |
| 598 | 20240426 | 104100 | 1297548070 | 18030 | 18020 | 18030 | 18020 | 111 |
| 599 | 20240426 | 104000 | 1295547740 | 18030 | 18050 | 18050 | 18030 | 1041 |
| 600 | 20240426 | 103900 | 1276774690 | 18040 | 18040 | 18040 | 18040 | 0 |
| 601 | 20240426 | 103800 | 1276774690 | 18040 | 18040 | 18040 | 18040 | 158 |
| 602 | 20240426 | 103700 | 1273924370 | 18040 | 18070 | 18070 | 18040 | 30 |
| 603 | 20240426 | 103600 | 1273383140 | 18040 | 18040 | 18040 | 18040 | 4 |
| 604 | 20240426 | 103500 | 1273310980 | 18030 | 18030 | 18030 | 18030 | 367 |
| 605 | 20240426 | 103400 | 1266693970 | 18030 | 18030 | 18030 | 18030 | 301 |
| 606 | 20240426 | 103300 | 1261266940 | 18030 | 18040 | 18040 | 18030 | 326 |
| 607 | 20240426 | 103200 | 1255389040 | 18040 | 18040 | 18040 | 18040 | 47 |
| 608 | 20240426 | 103100 | 1254541160 | 18030 | 18030 | 18030 | 18030 | 0 |
| 609 | 20240426 | 103000 | 1254541160 | 18030 | 18070 | 18070 | 18030 | 6 |
| 610 | 20240426 | 102900 | 1254432940 | 18030 | 18030 | 18030 | 18030 | 200 |
| 611 | 20240426 | 102800 | 1250826940 | 18030 | 18040 | 18040 | 18030 | 469 |
| 612 | 20240426 | 102700 | 1242369170 | 18040 | 18040 | 18040 | 18040 | 101 |
| 613 | 20240426 | 102600 | 1240547130 | 18030 | 18030 | 18030 | 18030 | 50 |
| 614 | 20240426 | 102500 | 1239645630 | 18020 | 18030 | 18030 | 18020 | 154 |
| 615 | 20240426 | 102400 | 1236870010 | 18020 | 18020 | 18020 | 18020 | 6 |
| 616 | 20240426 | 102300 | 1236761890 | 18010 | 18020 | 18030 | 18010 | 103 |
| 617 | 20240426 | 102200 | 1234905620 | 18010 | 18020 | 18020 | 18010 | 368 |
| 618 | 20240426 | 102100 | 1228275750 | 18020 | 18050 | 18050 | 18020 | 88 |
| 619 | 20240426 | 102000 | 1226688970 | 18050 | 18050 | 18050 | 18050 | 2 |
| 620 | 20240426 | 101900 | 1226652870 | 18000 | 18010 | 18050 | 18000 | 2562 |
| 621 | 20240426 | 101800 | 1180532000 | 18010 | 18040 | 18050 | 18010 | 795 |
| 622 | 20240426 | 101700 | 1166209740 | 18050 | 18070 | 18070 | 18050 | 21 |
| 623 | 20240426 | 101600 | 1165830670 | 18050 | 18050 | 18050 | 18050 | 357 |
| 624 | 20240426 | 101500 | 1159386820 | 18050 | 18050 | 18050 | 18050 | 15 |
| 625 | 20240426 | 101400 | 1159116070 | 18010 | 18010 | 18010 | 18010 | 0 |
| 626 | 20240426 | 101300 | 1159116070 | 18010 | 18030 | 18030 | 18010 | 403 |
| 627 | 20240426 | 101200 | 1151856480 | 18020 | 18030 | 18030 | 18020 | 2375 |
| 628 | 20240426 | 101100 | 1109037160 | 18010 | 18030 | 18030 | 18010 | 1234 |
| 629 | 20240426 | 101000 | 1086803540 | 18020 | 18050 | 18050 | 18020 | 2362 |
| 630 | 20240426 | 100900 | 1044200960 | 18070 | 18080 | 18090 | 18040 | 4123 |
| 631 | 20240426 | 100800 | 969742510 | 18090 | 18090 | 18090 | 18080 | 1119 |
| 632 | 20240426 | 100700 | 949506070 | 18100 | 18100 | 18110 | 18090 | 212 |
| 633 | 20240426 | 100600 | 945668830 | 18100 | 18110 | 18110 | 18100 | 1354 |
| 634 | 20240426 | 100500 | 921161370 | 18120 | 18140 | 18140 | 18110 | 1579 |
| 635 | 20240426 | 100400 | 892561630 | 18140 | 18140 | 18140 | 18130 | 1164 |
| 636 | 20240426 | 100300 | 871451190 | 18140 | 18150 | 18150 | 18140 | 144 |
| 637 | 20240426 | 100200 | 868837640 | 18150 | 18150 | 18150 | 18150 | 66 |
| 638 | 20240426 | 100100 | 867639740 | 18140 | 18150 | 18150 | 18140 | 204 |
| 639 | 20240426 | 100000 | 863939080 | 18140 | 18160 | 18160 | 18140 | 946 |
| 640 | 20240426 | 095900 | 846769600 | 18160 | 18170 | 18170 | 18160 | 1544 |
| 641 | 20240426 | 095800 | 818719830 | 18180 | 18180 | 18180 | 18180 | 77 |
| 642 | 20240426 | 095700 | 817319970 | 18180 | 18190 | 18190 | 18180 | 630 |
| 643 | 20240426 | 095600 | 805864200 | 18190 | 18190 | 18190 | 18180 | 327 |
| 644 | 20240426 | 095500 | 799917800 | 18180 | 18200 | 18200 | 18180 | 153 |
| 645 | 20240426 | 095400 | 797135430 | 18190 | 18190 | 18190 | 18190 | 44 |
| 646 | 20240426 | 095300 | 796335070 | 18210 | 18200 | 18210 | 18190 | 629 |
| 647 | 20240426 | 095200 | 784893430 | 18200 | 18200 | 18200 | 18190 | 1414 |
| 648 | 20240426 | 095100 | 759159680 | 18200 | 18200 | 18200 | 18200 | 26 |
| 649 | 20240426 | 095000 | 758686480 | 18200 | 18200 | 18200 | 18200 | 404 |
| 650 | 20240426 | 094900 | 751333680 | 18200 | 18210 | 18210 | 18200 | 280 |
| 651 | 20240426 | 094800 | 746237570 | 18210 | 18200 | 18210 | 18200 | 198 |
| 652 | 20240426 | 094700 | 742633960 | 18200 | 18200 | 18200 | 18190 | 32 |
| 653 | 20240426 | 094600 | 742051780 | 18190 | 18190 | 18190 | 18190 | 43 |
| 654 | 20240426 | 094500 | 741269610 | 18190 | 18210 | 18210 | 18190 | 514 |
| 655 | 20240426 | 094400 | 731912050 | 18200 | 18200 | 18200 | 18200 | 190 |
| 656 | 20240426 | 094300 | 728454050 | 18200 | 18200 | 18200 | 18200 | 115 |
| 657 | 20240426 | 094200 | 726361050 | 18200 | 18210 | 18210 | 18200 | 335 |
| 658 | 20240426 | 094100 | 720262850 | 18200 | 18200 | 18200 | 18200 | 391 |
| 659 | 20240426 | 094000 | 713146650 | 18200 | 18240 | 18240 | 18200 | 720 |
| 660 | 20240426 | 093900 | 700033510 | 18230 | 18230 | 18230 | 18230 | 0 |
| 661 | 20240426 | 093800 | 700033510 | 18230 | 18290 | 18300 | 18230 | 192 |
| 662 | 20240426 | 093700 | 696521040 | 18220 | 18220 | 18220 | 18220 | 0 |
| 663 | 20240426 | 093600 | 696521040 | 18220 | 18220 | 18220 | 18220 | 17 |
| 664 | 20240426 | 093500 | 696211300 | 18220 | 18210 | 18220 | 18210 | 638 |
| 665 | 20240426 | 093400 | 684593220 | 18200 | 18240 | 18250 | 18200 | 466 |
| 666 | 20240426 | 093300 | 676093880 | 18190 | 18190 | 18190 | 18190 | 0 |
| 667 | 20240426 | 093200 | 676093880 | 18190 | 18180 | 18190 | 18180 | 305 |
| 668 | 20240426 | 093100 | 670545980 | 18240 | 18240 | 18240 | 18240 | 147 |
| 669 | 20240426 | 093000 | 667864700 | 18240 | 18150 | 18240 | 18150 | 218 |
| 670 | 20240426 | 092900 | 663906380 | 18150 | 18140 | 18150 | 18130 | 172 |
| 671 | 20240426 | 092800 | 660787340 | 18130 | 18190 | 18190 | 18130 | 1263 |
| 672 | 20240426 | 092700 | 637851920 | 18200 | 18230 | 18230 | 18200 | 718 |
| 673 | 20240426 | 092600 | 624777940 | 18230 | 18250 | 18250 | 18230 | 764 |
| 674 | 20240426 | 092500 | 610841060 | 18250 | 18250 | 18300 | 18250 | 197 |
| 675 | 20240426 | 092400 | 607245760 | 18300 | 18230 | 18300 | 18230 | 416 |
| 676 | 20240426 | 092300 | 599657140 | 18230 | 18250 | 18250 | 18230 | 617 |
| 677 | 20240426 | 092200 | 588405310 | 18250 | 18260 | 18270 | 18250 | 201 |
| 678 | 20240426 | 092100 | 584733680 | 18260 | 18260 | 18260 | 18260 | 70 |
| 679 | 20240426 | 092000 | 583455480 | 18250 | 18290 | 18300 | 18250 | 276 |
| 680 | 20240426 | 091900 | 578408220 | 18300 | 18320 | 18320 | 18300 | 707 |
| 681 | 20240426 | 091800 | 565463410 | 18350 | 18350 | 18410 | 18320 | 1513 |
| 682 | 20240426 | 091700 | 537688900 | 18350 | 18340 | 18420 | 18340 | 1927 |
| 683 | 20240426 | 091600 | 502237590 | 18320 | 18280 | 18320 | 18280 | 484 |
| 684 | 20240426 | 091500 | 493373550 | 18290 | 18220 | 18290 | 18220 | 2810 |
| 685 | 20240426 | 091400 | 442088050 | 18220 | 18250 | 18260 | 18220 | 705 |
| 686 | 20240426 | 091300 | 429236230 | 18220 | 18190 | 18260 | 18180 | 1047 |
| 687 | 20240426 | 091200 | 410170510 | 18200 | 18160 | 18200 | 18110 | 1120 |
| 688 | 20240426 | 091100 | 389877290 | 18110 | 18150 | 18160 | 18110 | 487 |
| 689 | 20240426 | 091000 | 381040680 | 18150 | 18090 | 18150 | 18090 | 290 |
| 690 | 20240426 | 090900 | 375790280 | 18080 | 18090 | 18100 | 18070 | 1083 |
| 691 | 20240426 | 090800 | 356210450 | 18100 | 18080 | 18150 | 18060 | 909 |
| 692 | 20240426 | 090700 | 339778810 | 18080 | 18090 | 18100 | 18080 | 1200 |
| 693 | 20240426 | 090600 | 318069150 | 18090 | 18160 | 18160 | 18090 | 3802 |
| 694 | 20240426 | 090500 | 249201800 | 18170 | 18200 | 18200 | 18120 | 2844 |
| 695 | 20240426 | 090400 | 197530420 | 18200 | 18240 | 18240 | 18200 | 2346 |
| 696 | 20240426 | 090300 | 154795380 | 18240 | 18330 | 18330 | 18240 | 4112 |
| 697 | 20240426 | 090200 | 79533570 | 18330 | 18330 | 18330 | 18330 | 12 |
| 698 | 20240426 | 090100 | 79313610 | 18320 | 18340 | 18340 | 18310 | 1820 |
| 699 | 20240426 | 090000 | 45965750 | 18320 | 18390 | 18450 | 18310 | 2500 |