37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 203700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 4762 |
| 3 | 20240502 | 203600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20240502 | 203500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20240502 | 203400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20240502 | 203300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20240502 | 203200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20240502 | 203100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20240502 | 203000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20240502 | 202900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20240502 | 202800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20240502 | 202700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20240502 | 202600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20240502 | 202500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20240502 | 202400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20240502 | 202300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20240502 | 202200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20240502 | 202100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20240502 | 202000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20240502 | 201900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20240502 | 201800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20240502 | 201700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20240502 | 201600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20240502 | 201500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20240502 | 201400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20240502 | 201300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20240502 | 201200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20240502 | 201100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20240502 | 201000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20240502 | 200900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20240502 | 200800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20240502 | 200700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 4762 |
| 33 | 20240502 | 200600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20240502 | 200500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20240502 | 200400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20240502 | 200300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20240502 | 200200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20240502 | 200100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20240502 | 200000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20240502 | 195900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20240502 | 195800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20240502 | 195700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20240502 | 195600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20240502 | 195500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20240502 | 195400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20240502 | 195300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20240502 | 195200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20240502 | 195100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20240502 | 195000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20240502 | 194900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20240502 | 194800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20240502 | 194700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20240502 | 194600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20240502 | 194500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20240502 | 194400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20240502 | 194300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20240502 | 194200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20240502 | 194100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20240502 | 194000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20240502 | 193900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20240502 | 193800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20240502 | 193700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 4762 |
| 63 | 20240502 | 193600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20240502 | 193500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20240502 | 193400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20240502 | 193300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20240502 | 193200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20240502 | 193100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20240502 | 193000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20240502 | 192900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20240502 | 192800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20240502 | 192700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20240502 | 192600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20240502 | 192500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20240502 | 192400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20240502 | 192300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20240502 | 192200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20240502 | 192100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20240502 | 192000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20240502 | 191900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20240502 | 191800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20240502 | 191700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20240502 | 191600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20240502 | 191500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20240502 | 191400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20240502 | 191300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20240502 | 191200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20240502 | 191100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20240502 | 191000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20240502 | 190900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20240502 | 190800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20240502 | 190700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 4762 |
| 93 | 20240502 | 190600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20240502 | 190500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20240502 | 190400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20240502 | 190300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20240502 | 190200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20240502 | 190100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20240502 | 190000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20240502 | 185900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20240502 | 185800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20240502 | 185700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20240502 | 185600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20240502 | 185500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20240502 | 185400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20240502 | 185300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20240502 | 185200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20240502 | 185100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20240502 | 185000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20240502 | 184900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20240502 | 184800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20240502 | 184700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20240502 | 184600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20240502 | 184500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20240502 | 184400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20240502 | 184300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20240502 | 184200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20240502 | 184100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20240502 | 184000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20240502 | 183900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20240502 | 183800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20240502 | 183700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 4762 |
| 123 | 20240502 | 183600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20240502 | 183500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20240502 | 183400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20240502 | 183300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20240502 | 183200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20240502 | 183100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20240502 | 183000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20240502 | 182900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20240502 | 182800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20240502 | 182700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20240502 | 182600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20240502 | 182500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20240502 | 182400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20240502 | 182300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20240502 | 182200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20240502 | 182100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20240502 | 182000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20240502 | 181900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20240502 | 181800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20240502 | 181700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20240502 | 181600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20240502 | 181500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20240502 | 181400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20240502 | 181300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20240502 | 181200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20240502 | 181100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20240502 | 181000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20240502 | 180900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20240502 | 180800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20240502 | 180700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 4762 |
| 153 | 20240502 | 180600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20240502 | 180500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20240502 | 180400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20240502 | 180300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20240502 | 180200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20240502 | 180100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20240502 | 180000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20240502 | 175900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20240502 | 175800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20240502 | 175700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20240502 | 175600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20240502 | 175500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20240502 | 175400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20240502 | 175300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20240502 | 175200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20240502 | 175100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20240502 | 175000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20240502 | 174900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20240502 | 174800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20240502 | 174700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20240502 | 174600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20240502 | 174500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20240502 | 174400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20240502 | 174300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20240502 | 174200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20240502 | 174100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20240502 | 174000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20240502 | 173900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20240502 | 173800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20240502 | 173700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 4762 |
| 183 | 20240502 | 173600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20240502 | 173500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20240502 | 173400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20240502 | 173300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20240502 | 173200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20240502 | 173100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20240502 | 173000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20240502 | 172900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20240502 | 172800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20240502 | 172700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20240502 | 172600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20240502 | 172500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20240502 | 172400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20240502 | 172300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20240502 | 172200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20240502 | 172100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20240502 | 172000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20240502 | 171900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20240502 | 171800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20240502 | 171700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20240502 | 171600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20240502 | 171500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20240502 | 171400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20240502 | 171300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20240502 | 171200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20240502 | 171100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20240502 | 171000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20240502 | 170900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20240502 | 170800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20240502 | 170700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 4762 |
| 213 | 20240502 | 170600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20240502 | 170500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20240502 | 170400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20240502 | 170300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20240502 | 170200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20240502 | 170100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 219 | 20240502 | 170000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 220 | 20240502 | 165900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 221 | 20240502 | 165800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 222 | 20240502 | 165700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 223 | 20240502 | 165600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 224 | 20240502 | 165500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 225 | 20240502 | 165400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20240502 | 165300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20240502 | 165200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20240502 | 165100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20240502 | 165000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20240502 | 164900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20240502 | 164800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20240502 | 164700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20240502 | 164600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20240502 | 164500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20240502 | 164400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 236 | 20240502 | 164300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 237 | 20240502 | 164200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 238 | 20240502 | 164100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 239 | 20240502 | 164000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 240 | 20240502 | 163900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 241 | 20240502 | 163800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 242 | 20240502 | 163700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 4762 |
| 243 | 20240502 | 163600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 244 | 20240502 | 163500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 245 | 20240502 | 163400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 246 | 20240502 | 163300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 247 | 20240502 | 163200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 248 | 20240502 | 163100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 249 | 20240502 | 163000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 250 | 20240502 | 162900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 251 | 20240502 | 162800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 252 | 20240502 | 162700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 253 | 20240502 | 162600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 254 | 20240502 | 162500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 255 | 20240502 | 162400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 256 | 20240502 | 162300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 257 | 20240502 | 162200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 258 | 20240502 | 162100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 259 | 20240502 | 162000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 260 | 20240502 | 161900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 261 | 20240502 | 161800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 262 | 20240502 | 161700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 263 | 20240502 | 161600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 264 | 20240502 | 161500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 265 | 20240502 | 161400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 266 | 20240502 | 161300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 267 | 20240502 | 161200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 268 | 20240502 | 161100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 269 | 20240502 | 161000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 270 | 20240502 | 160900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 271 | 20240502 | 160800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 272 | 20240502 | 160700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 4762 |
| 273 | 20240502 | 160600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 274 | 20240502 | 160500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 275 | 20240502 | 160400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 276 | 20240502 | 160300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 277 | 20240502 | 160200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 278 | 20240502 | 160100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 279 | 20240502 | 160000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 280 | 20240502 | 155900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 281 | 20240502 | 155800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 282 | 20240502 | 155700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 283 | 20240502 | 155600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 284 | 20240502 | 155500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 285 | 20240502 | 155400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 286 | 20240502 | 155300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 287 | 20240502 | 155200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 288 | 20240502 | 155100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 289 | 20240502 | 155000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 290 | 20240502 | 154900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 291 | 20240502 | 154800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 292 | 20240502 | 154700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 293 | 20240502 | 154600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 294 | 20240502 | 154500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 295 | 20240502 | 154400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 296 | 20240502 | 154300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 297 | 20240502 | 154200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 298 | 20240502 | 154100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 299 | 20240502 | 154000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 300 | 20240502 | 153900 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 301 | 20240502 | 153800 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 302 | 20240502 | 153700 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 4762 |
| 303 | 20240502 | 153600 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 304 | 20240502 | 153500 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 305 | 20240502 | 153400 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 306 | 20240502 | 153300 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 307 | 20240502 | 153200 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 308 | 20240502 | 153100 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 0 |
| 309 | 20240502 | 153000 | 3971599190 | 18640 | 18640 | 18640 | 18640 | 4762 |
| 310 | 20240502 | 152900 | 3882835510 | 18740 | 18740 | 18740 | 18740 | 0 |
| 311 | 20240502 | 152800 | 3882835510 | 18740 | 18740 | 18740 | 18740 | 0 |
| 312 | 20240502 | 152700 | 3882835510 | 18740 | 18740 | 18740 | 18740 | 0 |
| 313 | 20240502 | 152600 | 3882835510 | 18740 | 18740 | 18740 | 18740 | 0 |
| 314 | 20240502 | 152500 | 3882835510 | 18740 | 18740 | 18740 | 18740 | 0 |
| 315 | 20240502 | 152400 | 3882835510 | 18740 | 18740 | 18740 | 18740 | 0 |
| 316 | 20240502 | 152300 | 3882835510 | 18740 | 18740 | 18740 | 18740 | 0 |
| 317 | 20240502 | 152200 | 3882835510 | 18740 | 18740 | 18740 | 18740 | 0 |
| 318 | 20240502 | 152100 | 3882835510 | 18740 | 18740 | 18740 | 18740 | 0 |
| 319 | 20240502 | 152000 | 3882835510 | 18740 | 18740 | 18740 | 18740 | 0 |
| 320 | 20240502 | 151900 | 3882835510 | 18740 | 18680 | 18740 | 18640 | 3960 |
| 321 | 20240502 | 151800 | 3808816220 | 18680 | 18660 | 18690 | 18660 | 12 |
| 322 | 20240502 | 151700 | 3808592030 | 18660 | 18650 | 18660 | 18650 | 165 |
| 323 | 20240502 | 151600 | 3805514570 | 18690 | 18660 | 18700 | 18650 | 1474 |
| 324 | 20240502 | 151500 | 3777980290 | 18660 | 18660 | 18660 | 18650 | 271 |
| 325 | 20240502 | 151400 | 3772924440 | 18660 | 18650 | 18660 | 18640 | 754 |
| 326 | 20240502 | 151300 | 3758863900 | 18650 | 18660 | 18660 | 18650 | 36 |
| 327 | 20240502 | 151200 | 3758192180 | 18660 | 18660 | 18660 | 18660 | 24 |
| 328 | 20240502 | 151100 | 3757744340 | 18660 | 18660 | 18660 | 18660 | 51 |
| 329 | 20240502 | 151000 | 3756792680 | 18660 | 18640 | 18660 | 18630 | 1284 |
| 330 | 20240502 | 150900 | 3732855680 | 18640 | 18640 | 18640 | 18640 | 0 |
| 331 | 20240502 | 150800 | 3732855680 | 18640 | 18640 | 18640 | 18640 | 101 |
| 332 | 20240502 | 150700 | 3730973040 | 18640 | 18640 | 18640 | 18640 | 1 |
| 333 | 20240502 | 150600 | 3730954400 | 18640 | 18670 | 18670 | 18640 | 227 |
| 334 | 20240502 | 150500 | 3726721720 | 18640 | 18670 | 18670 | 18640 | 382 |
| 335 | 20240502 | 150400 | 3719589930 | 18670 | 18670 | 18680 | 18670 | 343 |
| 336 | 20240502 | 150300 | 3713184260 | 18670 | 18670 | 18670 | 18670 | 0 |
| 337 | 20240502 | 150200 | 3713184260 | 18670 | 18670 | 18670 | 18670 | 104 |
| 338 | 20240502 | 150100 | 3711242580 | 18680 | 18680 | 18680 | 18670 | 18 |
| 339 | 20240502 | 150000 | 3710906440 | 18670 | 18630 | 18670 | 18630 | 65 |
| 340 | 20240502 | 145900 | 3709692930 | 18680 | 18650 | 18680 | 18630 | 2021 |
| 341 | 20240502 | 145800 | 3672039480 | 18640 | 18670 | 18670 | 18640 | 1056 |
| 342 | 20240502 | 145700 | 3652344490 | 18670 | 18670 | 18670 | 18670 | 385 |
| 343 | 20240502 | 145600 | 3645156540 | 18670 | 18670 | 18670 | 18660 | 710 |
| 344 | 20240502 | 145500 | 3631906840 | 18680 | 18670 | 18680 | 18670 | 195 |
| 345 | 20240502 | 145400 | 3628266150 | 18680 | 18670 | 18680 | 18670 | 980 |
| 346 | 20240502 | 145300 | 3609959770 | 18680 | 18680 | 18680 | 18650 | 88 |
| 347 | 20240502 | 145200 | 3608317970 | 18670 | 18660 | 18680 | 18660 | 1615 |
| 348 | 20240502 | 145100 | 3578168370 | 18650 | 18650 | 18650 | 18650 | 200 |
| 349 | 20240502 | 145000 | 3574438370 | 18650 | 18650 | 18650 | 18650 | 300 |
| 350 | 20240502 | 144900 | 3568843370 | 18640 | 18660 | 18660 | 18640 | 794 |
| 351 | 20240502 | 144800 | 3554037660 | 18660 | 18680 | 18680 | 18660 | 42 |
| 352 | 20240502 | 144700 | 3553253620 | 18680 | 18690 | 18690 | 18680 | 124 |
| 353 | 20240502 | 144600 | 3550936900 | 18690 | 18680 | 18690 | 18680 | 154 |
| 354 | 20240502 | 144500 | 3548058680 | 18690 | 18670 | 18690 | 18670 | 1213 |
| 355 | 20240502 | 144400 | 3525391880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 356 | 20240502 | 144300 | 3525391880 | 18680 | 18680 | 18680 | 18680 | 96 |
| 357 | 20240502 | 144200 | 3523598600 | 18690 | 18680 | 18690 | 18680 | 41 |
| 358 | 20240502 | 144100 | 3522832700 | 18680 | 18670 | 18680 | 18670 | 28 |
| 359 | 20240502 | 144000 | 3522309930 | 18670 | 18670 | 18670 | 18670 | 6 |
| 360 | 20240502 | 143900 | 3522197910 | 18690 | 18680 | 18690 | 18670 | 321 |
| 361 | 20240502 | 143800 | 3516204510 | 18700 | 18700 | 18700 | 18700 | 10 |
| 362 | 20240502 | 143700 | 3516017510 | 18710 | 18710 | 18710 | 18710 | 33 |
| 363 | 20240502 | 143600 | 3515400080 | 18710 | 18650 | 18710 | 18640 | 542 |
| 364 | 20240502 | 143500 | 3505268540 | 18650 | 18700 | 18700 | 18650 | 120 |
| 365 | 20240502 | 143400 | 3503030040 | 18650 | 18650 | 18650 | 18650 | 7 |
| 366 | 20240502 | 143300 | 3502899490 | 18680 | 18690 | 18690 | 18680 | 94 |
| 367 | 20240502 | 143200 | 3501143070 | 18690 | 18690 | 18690 | 18690 | 57 |
| 368 | 20240502 | 143100 | 3500077740 | 18700 | 18650 | 18700 | 18640 | 303 |
| 369 | 20240502 | 143000 | 3494427760 | 18670 | 18700 | 18700 | 18670 | 56 |
| 370 | 20240502 | 142900 | 3493381940 | 18700 | 18640 | 18700 | 18640 | 14 |
| 371 | 20240502 | 142800 | 3493120740 | 18710 | 18640 | 18710 | 18640 | 20 |
| 372 | 20240502 | 142700 | 3492746750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 373 | 20240502 | 142600 | 3492746750 | 18710 | 18650 | 18710 | 18640 | 401 |
| 374 | 20240502 | 142500 | 3485269000 | 18650 | 18660 | 18660 | 18650 | 41 |
| 375 | 20240502 | 142400 | 3484504240 | 18720 | 18720 | 18720 | 18720 | 363 |
| 376 | 20240502 | 142300 | 3477708880 | 18720 | 18710 | 18740 | 18710 | 1180 |
| 377 | 20240502 | 142200 | 3455619780 | 18710 | 18710 | 18710 | 18710 | 472 |
| 378 | 20240502 | 142100 | 3446788660 | 18710 | 18710 | 18710 | 18710 | 0 |
| 379 | 20240502 | 142000 | 3446788660 | 18710 | 18710 | 18710 | 18710 | 1001 |
| 380 | 20240502 | 141900 | 3428059950 | 18710 | 18710 | 18710 | 18710 | 0 |
| 381 | 20240502 | 141800 | 3428059950 | 18710 | 18690 | 18710 | 18690 | 824 |
| 382 | 20240502 | 141700 | 3412653380 | 18690 | 18690 | 18690 | 18690 | 2 |
| 383 | 20240502 | 141600 | 3412616000 | 18700 | 18680 | 18700 | 18620 | 269 |
| 384 | 20240502 | 141500 | 3407597940 | 18700 | 18680 | 18700 | 18680 | 64 |
| 385 | 20240502 | 141400 | 3406401840 | 18680 | 18680 | 18680 | 18680 | 1 |
| 386 | 20240502 | 141300 | 3406383160 | 18690 | 18680 | 18690 | 18620 | 40 |
| 387 | 20240502 | 141200 | 3405636010 | 18680 | 18680 | 18680 | 18680 | 1 |
| 388 | 20240502 | 141100 | 3405617330 | 18610 | 18640 | 18640 | 18610 | 200 |
| 389 | 20240502 | 141000 | 3401894760 | 18680 | 18670 | 18690 | 18670 | 275 |
| 390 | 20240502 | 140900 | 3396759210 | 18660 | 18640 | 18660 | 18640 | 719 |
| 391 | 20240502 | 140800 | 3383348910 | 18610 | 18610 | 18610 | 18610 | 119 |
| 392 | 20240502 | 140700 | 3381134320 | 18640 | 18640 | 18640 | 18640 | 199 |
| 393 | 20240502 | 140600 | 3377424960 | 18600 | 18620 | 18620 | 18600 | 2 |
| 394 | 20240502 | 140500 | 3377387740 | 18640 | 18640 | 18640 | 18640 | 52 |
| 395 | 20240502 | 140400 | 3376418460 | 18640 | 18600 | 18640 | 18600 | 867 |
| 396 | 20240502 | 140300 | 3360270800 | 18590 | 18590 | 18590 | 18590 | 100 |
| 397 | 20240502 | 140200 | 3358411800 | 18600 | 18600 | 18600 | 18600 | 72 |
| 398 | 20240502 | 140100 | 3357072600 | 18600 | 18590 | 18600 | 18590 | 64 |
| 399 | 20240502 | 140000 | 3355882340 | 18590 | 18600 | 18600 | 18590 | 713 |
| 400 | 20240502 | 135900 | 3342626760 | 18600 | 18610 | 18610 | 18600 | 635 |
| 401 | 20240502 | 135800 | 3330813760 | 18610 | 18610 | 18610 | 18610 | 30 |
| 402 | 20240502 | 135700 | 3330255460 | 18610 | 18610 | 18610 | 18610 | 22 |
| 403 | 20240502 | 135600 | 3329846040 | 18600 | 18600 | 18600 | 18600 | 1 |
| 404 | 20240502 | 135500 | 3329827440 | 18600 | 18610 | 18610 | 18600 | 83 |
| 405 | 20240502 | 135400 | 3328282860 | 18610 | 18600 | 18610 | 18600 | 186 |
| 406 | 20240502 | 135300 | 3324823000 | 18600 | 18610 | 18610 | 18600 | 369 |
| 407 | 20240502 | 135200 | 3317957480 | 18610 | 18620 | 18620 | 18610 | 64 |
| 408 | 20240502 | 135100 | 3316766310 | 18620 | 18620 | 18620 | 18620 | 0 |
| 409 | 20240502 | 135000 | 3316766310 | 18620 | 18620 | 18620 | 18620 | 176 |
| 410 | 20240502 | 134900 | 3313489190 | 18620 | 18620 | 18620 | 18620 | 20 |
| 411 | 20240502 | 134800 | 3313116790 | 18620 | 18620 | 18620 | 18620 | 200 |
| 412 | 20240502 | 134700 | 3309392790 | 18610 | 18620 | 18620 | 18610 | 60 |
| 413 | 20240502 | 134600 | 3308276090 | 18620 | 18620 | 18620 | 18620 | 0 |
| 414 | 20240502 | 134500 | 3308276090 | 18620 | 18620 | 18620 | 18620 | 57 |
| 415 | 20240502 | 134400 | 3307214750 | 18630 | 18630 | 18630 | 18630 | 16 |
| 416 | 20240502 | 134300 | 3306916670 | 18630 | 18630 | 18630 | 18630 | 53 |
| 417 | 20240502 | 134200 | 3305929280 | 18640 | 18640 | 18640 | 18640 | 0 |
| 418 | 20240502 | 134100 | 3305929280 | 18640 | 18640 | 18640 | 18640 | 450 |
| 419 | 20240502 | 134000 | 3297541280 | 18640 | 18640 | 18640 | 18640 | 53 |
| 420 | 20240502 | 133900 | 3296553360 | 18640 | 18640 | 18640 | 18640 | 47 |
| 421 | 20240502 | 133800 | 3295677280 | 18640 | 18630 | 18640 | 18620 | 104 |
| 422 | 20240502 | 133700 | 3293740360 | 18630 | 18630 | 18630 | 18630 | 12 |
| 423 | 20240502 | 133600 | 3293516800 | 18620 | 18610 | 18620 | 18610 | 490 |
| 424 | 20240502 | 133500 | 3284395530 | 18610 | 18600 | 18610 | 18600 | 126 |
| 425 | 20240502 | 133400 | 3282050790 | 18600 | 18600 | 18600 | 18600 | 103 |
| 426 | 20240502 | 133300 | 3280134990 | 18610 | 18610 | 18610 | 18610 | 2 |
| 427 | 20240502 | 133200 | 3280097770 | 18610 | 18610 | 18610 | 18610 | 0 |
| 428 | 20240502 | 133100 | 3280097770 | 18610 | 18610 | 18610 | 18610 | 10 |
| 429 | 20240502 | 133000 | 3279911670 | 18610 | 18610 | 18610 | 18610 | 10 |
| 430 | 20240502 | 132900 | 3279725570 | 18610 | 18600 | 18610 | 18600 | 32 |
| 431 | 20240502 | 132800 | 3279130320 | 18600 | 18600 | 18600 | 18600 | 0 |
| 432 | 20240502 | 132700 | 3279130320 | 18600 | 18600 | 18600 | 18600 | 5 |
| 433 | 20240502 | 132600 | 3279037320 | 18600 | 18600 | 18600 | 18600 | 2 |
| 434 | 20240502 | 132500 | 3279000120 | 18600 | 18600 | 18600 | 18600 | 0 |
| 435 | 20240502 | 132400 | 3279000120 | 18600 | 18590 | 18600 | 18590 | 1022 |
| 436 | 20240502 | 132300 | 3259990940 | 18600 | 18600 | 18600 | 18600 | 0 |
| 437 | 20240502 | 132200 | 3259990940 | 18600 | 18600 | 18600 | 18600 | 0 |
| 438 | 20240502 | 132100 | 3259990940 | 18600 | 18600 | 18600 | 18600 | 0 |
| 439 | 20240502 | 132000 | 3259990940 | 18600 | 18600 | 18600 | 18600 | 10 |
| 440 | 20240502 | 131900 | 3259804940 | 18600 | 18600 | 18600 | 18600 | 60 |
| 441 | 20240502 | 131800 | 3258688940 | 18600 | 18600 | 18600 | 18600 | 0 |
| 442 | 20240502 | 131700 | 3258688940 | 18600 | 18580 | 18600 | 18580 | 132 |
| 443 | 20240502 | 131600 | 3256234660 | 18580 | 18580 | 18580 | 18580 | 35 |
| 444 | 20240502 | 131500 | 3255584360 | 18580 | 18580 | 18580 | 18580 | 103 |
| 445 | 20240502 | 131400 | 3253670620 | 18580 | 18600 | 18600 | 18580 | 2112 |
| 446 | 20240502 | 131300 | 3214417850 | 18590 | 18590 | 18590 | 18590 | 5 |
| 447 | 20240502 | 131200 | 3214324900 | 18590 | 18590 | 18590 | 18590 | 10 |
| 448 | 20240502 | 131100 | 3214139000 | 18590 | 18590 | 18590 | 18590 | 0 |
| 449 | 20240502 | 131000 | 3214139000 | 18590 | 18590 | 18590 | 18590 | 0 |
| 450 | 20240502 | 130900 | 3214139000 | 18590 | 18590 | 18590 | 18590 | 1 |
| 451 | 20240502 | 130800 | 3214120410 | 18590 | 18590 | 18590 | 18590 | 235 |
| 452 | 20240502 | 130700 | 3209751760 | 18590 | 18590 | 18590 | 18590 | 91 |
| 453 | 20240502 | 130600 | 3208060070 | 18590 | 18590 | 18590 | 18590 | 0 |
| 454 | 20240502 | 130500 | 3208060070 | 18590 | 18590 | 18590 | 18590 | 200 |
| 455 | 20240502 | 130400 | 3204342070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 456 | 20240502 | 130300 | 3204342070 | 18600 | 18600 | 18600 | 18600 | 3 |
| 457 | 20240502 | 130200 | 3204286270 | 18590 | 18590 | 18590 | 18590 | 108 |
| 458 | 20240502 | 130100 | 3202278550 | 18590 | 18600 | 18600 | 18590 | 531 |
| 459 | 20240502 | 130000 | 3192402460 | 18610 | 18600 | 18610 | 18600 | 478 |
| 460 | 20240502 | 125900 | 3183506980 | 18610 | 18610 | 18610 | 18610 | 1 |
| 461 | 20240502 | 125800 | 3183488370 | 18600 | 18610 | 18610 | 18600 | 42 |
| 462 | 20240502 | 125700 | 3182706860 | 18610 | 18610 | 18610 | 18610 | 49 |
| 463 | 20240502 | 125600 | 3181794970 | 18610 | 18600 | 18610 | 18600 | 225 |
| 464 | 20240502 | 125500 | 3177607970 | 18600 | 18610 | 18610 | 18600 | 151 |
| 465 | 20240502 | 125400 | 3174797950 | 18610 | 18600 | 18610 | 18600 | 300 |
| 466 | 20240502 | 125300 | 3169217760 | 18600 | 18610 | 18610 | 18600 | 100 |
| 467 | 20240502 | 125200 | 3167356850 | 18610 | 18610 | 18610 | 18610 | 13 |
| 468 | 20240502 | 125100 | 3167114920 | 18610 | 18610 | 18610 | 18610 | 20 |
| 469 | 20240502 | 125000 | 3166742720 | 18610 | 18610 | 18610 | 18610 | 91 |
| 470 | 20240502 | 124900 | 3165049210 | 18600 | 18600 | 18600 | 18600 | 68 |
| 471 | 20240502 | 124800 | 3163784410 | 18600 | 18600 | 18600 | 18600 | 233 |
| 472 | 20240502 | 124700 | 3159450610 | 18600 | 18600 | 18600 | 18600 | 243 |
| 473 | 20240502 | 124600 | 3154930810 | 18600 | 18600 | 18610 | 18600 | 108 |
| 474 | 20240502 | 124500 | 3152921960 | 18600 | 18600 | 18610 | 18600 | 81 |
| 475 | 20240502 | 124400 | 3151415320 | 18600 | 18600 | 18610 | 18600 | 576 |
| 476 | 20240502 | 124300 | 3140701400 | 18600 | 18610 | 18610 | 18600 | 156 |
| 477 | 20240502 | 124200 | 3137798430 | 18610 | 18620 | 18620 | 18610 | 313 |
| 478 | 20240502 | 124100 | 3131971590 | 18620 | 18630 | 18630 | 18620 | 355 |
| 479 | 20240502 | 124000 | 3125359190 | 18630 | 18630 | 18630 | 18630 | 100 |
| 480 | 20240502 | 123900 | 3123496190 | 18630 | 18630 | 18630 | 18630 | 66 |
| 481 | 20240502 | 123800 | 3122266610 | 18630 | 18630 | 18630 | 18630 | 14 |
| 482 | 20240502 | 123700 | 3122005790 | 18630 | 18660 | 18660 | 18630 | 110 |
| 483 | 20240502 | 123600 | 3119953490 | 18660 | 18650 | 18660 | 18650 | 82 |
| 484 | 20240502 | 123500 | 3118423600 | 18630 | 18640 | 18650 | 18630 | 327 |
| 485 | 20240502 | 123400 | 3112331150 | 18640 | 18650 | 18650 | 18640 | 68 |
| 486 | 20240502 | 123300 | 3111063210 | 18650 | 18660 | 18660 | 18650 | 28 |
| 487 | 20240502 | 123200 | 3110540890 | 18660 | 18670 | 18670 | 18660 | 256 |
| 488 | 20240502 | 123100 | 3105763330 | 18660 | 18660 | 18660 | 18660 | 67 |
| 489 | 20240502 | 123000 | 3104513110 | 18660 | 18660 | 18660 | 18660 | 56 |
| 490 | 20240502 | 122900 | 3103468150 | 18660 | 18630 | 18670 | 18630 | 604 |
| 491 | 20240502 | 122800 | 3092192210 | 18630 | 18660 | 18660 | 18630 | 193 |
| 492 | 20240502 | 122700 | 3088593630 | 18650 | 18650 | 18650 | 18650 | 52 |
| 493 | 20240502 | 122600 | 3087623830 | 18630 | 18630 | 18630 | 18630 | 270 |
| 494 | 20240502 | 122500 | 3082593730 | 18640 | 18640 | 18650 | 18640 | 205 |
| 495 | 20240502 | 122400 | 3078772520 | 18640 | 18650 | 18650 | 18640 | 260 |
| 496 | 20240502 | 122300 | 3073926100 | 18650 | 18650 | 18650 | 18650 | 50 |
| 497 | 20240502 | 122200 | 3072993600 | 18650 | 18640 | 18650 | 18640 | 15 |
| 498 | 20240502 | 122100 | 3072713950 | 18650 | 18660 | 18660 | 18650 | 133 |
| 499 | 20240502 | 122000 | 3070233390 | 18670 | 18640 | 18670 | 18640 | 318 |
| 500 | 20240502 | 121900 | 3064302760 | 18640 | 18630 | 18640 | 18630 | 11 |
| 501 | 20240502 | 121800 | 3064097820 | 18640 | 18630 | 18640 | 18630 | 279 |
| 502 | 20240502 | 121700 | 3058900020 | 18630 | 18630 | 18630 | 18630 | 9 |
| 503 | 20240502 | 121600 | 3058732350 | 18630 | 18630 | 18630 | 18630 | 300 |
| 504 | 20240502 | 121500 | 3053143350 | 18630 | 18630 | 18630 | 18630 | 229 |
| 505 | 20240502 | 121400 | 3048877080 | 18630 | 18640 | 18640 | 18630 | 161 |
| 506 | 20240502 | 121300 | 3045876600 | 18630 | 18630 | 18640 | 18630 | 488 |
| 507 | 20240502 | 121200 | 3036783160 | 18630 | 18630 | 18640 | 18630 | 162 |
| 508 | 20240502 | 121100 | 3033764600 | 18630 | 18630 | 18630 | 18630 | 51 |
| 509 | 20240502 | 121000 | 3032814470 | 18640 | 18630 | 18640 | 18630 | 20 |
| 510 | 20240502 | 120900 | 3032441770 | 18630 | 18640 | 18640 | 18630 | 10 |
| 511 | 20240502 | 120800 | 3032255460 | 18640 | 18630 | 18640 | 18630 | 317 |
| 512 | 20240502 | 120700 | 3026348750 | 18630 | 18630 | 18630 | 18630 | 9 |
| 513 | 20240502 | 120600 | 3026181080 | 18630 | 18630 | 18640 | 18630 | 357 |
| 514 | 20240502 | 120500 | 3019530160 | 18630 | 18630 | 18630 | 18630 | 10 |
| 515 | 20240502 | 120400 | 3019343860 | 18630 | 18630 | 18630 | 18630 | 0 |
| 516 | 20240502 | 120300 | 3019343860 | 18630 | 18630 | 18630 | 18630 | 29 |
| 517 | 20240502 | 120200 | 3018803590 | 18630 | 18640 | 18640 | 18630 | 95 |
| 518 | 20240502 | 120100 | 3017032830 | 18630 | 18640 | 18640 | 18630 | 38 |
| 519 | 20240502 | 120000 | 3016324600 | 18630 | 18630 | 18630 | 18630 | 102 |
| 520 | 20240502 | 115900 | 3014424340 | 18630 | 18640 | 18640 | 18630 | 91 |
| 521 | 20240502 | 115800 | 3012728990 | 18640 | 18640 | 18640 | 18640 | 0 |
| 522 | 20240502 | 115700 | 3012728990 | 18640 | 18650 | 18650 | 18640 | 883 |
| 523 | 20240502 | 115600 | 2996268950 | 18650 | 18650 | 18650 | 18650 | 22 |
| 524 | 20240502 | 115500 | 2995858650 | 18650 | 18650 | 18650 | 18650 | 9 |
| 525 | 20240502 | 115400 | 2995690800 | 18650 | 18650 | 18650 | 18650 | 0 |
| 526 | 20240502 | 115300 | 2995690800 | 18650 | 18650 | 18660 | 18640 | 287 |
| 527 | 20240502 | 115200 | 2990338270 | 18650 | 18650 | 18650 | 18650 | 72 |
| 528 | 20240502 | 115100 | 2988995470 | 18650 | 18670 | 18670 | 18650 | 14 |
| 529 | 20240502 | 115000 | 2988734230 | 18670 | 18660 | 18670 | 18660 | 25 |
| 530 | 20240502 | 114900 | 2988267670 | 18650 | 18650 | 18650 | 18650 | 21 |
| 531 | 20240502 | 114800 | 2987876020 | 18650 | 18650 | 18650 | 18650 | 1 |
| 532 | 20240502 | 114700 | 2987857370 | 18630 | 18630 | 18630 | 18630 | 0 |
| 533 | 20240502 | 114600 | 2987857370 | 18630 | 18660 | 18660 | 18630 | 22 |
| 534 | 20240502 | 114500 | 2987447360 | 18680 | 18640 | 18680 | 18640 | 1759 |
| 535 | 20240502 | 114400 | 2954635700 | 18600 | 18630 | 18630 | 18600 | 3524 |
| 536 | 20240502 | 114300 | 2889050690 | 18630 | 18630 | 18630 | 18630 | 19 |
| 537 | 20240502 | 114200 | 2888696720 | 18630 | 18630 | 18630 | 18630 | 20 |
| 538 | 20240502 | 114100 | 2888324120 | 18630 | 18620 | 18630 | 18620 | 44 |
| 539 | 20240502 | 114000 | 2887504410 | 18620 | 18630 | 18630 | 18620 | 1434 |
| 540 | 20240502 | 113900 | 2860789750 | 18640 | 18640 | 18640 | 18640 | 378 |
| 541 | 20240502 | 113800 | 2853743830 | 18650 | 18640 | 18650 | 18640 | 481 |
| 542 | 20240502 | 113700 | 2844777980 | 18650 | 18640 | 18650 | 18640 | 76 |
| 543 | 20240502 | 113600 | 2843361170 | 18640 | 18640 | 18640 | 18640 | 231 |
| 544 | 20240502 | 113500 | 2839055330 | 18640 | 18650 | 18650 | 18630 | 1278 |
| 545 | 20240502 | 113400 | 2815233910 | 18640 | 18640 | 18640 | 18640 | 242 |
| 546 | 20240502 | 113300 | 2810723030 | 18630 | 18640 | 18640 | 18630 | 1706 |
| 547 | 20240502 | 113200 | 2778923290 | 18650 | 18650 | 18650 | 18650 | 469 |
| 548 | 20240502 | 113100 | 2770176440 | 18640 | 18650 | 18650 | 18640 | 70 |
| 549 | 20240502 | 113000 | 2768871120 | 18640 | 18650 | 18650 | 18640 | 2397 |
| 550 | 20240502 | 112900 | 2724180930 | 18660 | 18650 | 18660 | 18650 | 10 |
| 551 | 20240502 | 112800 | 2723994420 | 18650 | 18650 | 18650 | 18650 | 5 |
| 552 | 20240502 | 112700 | 2723901170 | 18660 | 18670 | 18670 | 18660 | 75 |
| 553 | 20240502 | 112600 | 2722501610 | 18670 | 18670 | 18670 | 18670 | 60 |
| 554 | 20240502 | 112500 | 2721381410 | 18670 | 18670 | 18670 | 18670 | 162 |
| 555 | 20240502 | 112400 | 2718356870 | 18670 | 18670 | 18670 | 18670 | 86 |
| 556 | 20240502 | 112300 | 2716751250 | 18650 | 18660 | 18660 | 18650 | 452 |
| 557 | 20240502 | 112200 | 2708319250 | 18660 | 18670 | 18670 | 18660 | 139 |
| 558 | 20240502 | 112100 | 2705725410 | 18660 | 18660 | 18660 | 18660 | 11 |
| 559 | 20240502 | 112000 | 2705520150 | 18660 | 18670 | 18670 | 18660 | 589 |
| 560 | 20240502 | 111900 | 2694528670 | 18670 | 18670 | 18670 | 18670 | 297 |
| 561 | 20240502 | 111800 | 2688983680 | 18670 | 18680 | 18680 | 18670 | 23 |
| 562 | 20240502 | 111700 | 2688554140 | 18680 | 18670 | 18680 | 18670 | 62 |
| 563 | 20240502 | 111600 | 2687396080 | 18680 | 18680 | 18690 | 18680 | 46 |
| 564 | 20240502 | 111500 | 2686536750 | 18690 | 18690 | 18690 | 18690 | 31 |
| 565 | 20240502 | 111400 | 2685957360 | 18690 | 18710 | 18710 | 18690 | 171 |
| 566 | 20240502 | 111300 | 2682759360 | 18710 | 18690 | 18710 | 18690 | 21 |
| 567 | 20240502 | 111200 | 2682366640 | 18700 | 18700 | 18700 | 18690 | 33 |
| 568 | 20240502 | 111100 | 2681749730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 569 | 20240502 | 111000 | 2681749730 | 18720 | 18710 | 18720 | 18710 | 389 |
| 570 | 20240502 | 110900 | 2674469050 | 18710 | 18670 | 18720 | 18670 | 444 |
| 571 | 20240502 | 110800 | 2666171550 | 18650 | 18650 | 18650 | 18650 | 11 |
| 572 | 20240502 | 110700 | 2665966400 | 18650 | 18650 | 18690 | 18650 | 326 |
| 573 | 20240502 | 110600 | 2659879430 | 18660 | 18640 | 18660 | 18640 | 68 |
| 574 | 20240502 | 110500 | 2658611850 | 18640 | 18640 | 18640 | 18640 | 402 |
| 575 | 20240502 | 110400 | 2651118570 | 18640 | 18650 | 18670 | 18640 | 443 |
| 576 | 20240502 | 110300 | 2642858010 | 18640 | 18640 | 18640 | 18640 | 421 |
| 577 | 20240502 | 110200 | 2635010570 | 18640 | 18640 | 18660 | 18640 | 46 |
| 578 | 20240502 | 110100 | 2634152630 | 18640 | 18650 | 18650 | 18640 | 191 |
| 579 | 20240502 | 110000 | 2630591890 | 18670 | 18660 | 18670 | 18660 | 162 |
| 580 | 20240502 | 105900 | 2627568870 | 18660 | 18660 | 18660 | 18660 | 10 |
| 581 | 20240502 | 105800 | 2627382270 | 18630 | 18640 | 18640 | 18630 | 64 |
| 582 | 20240502 | 105700 | 2626189440 | 18640 | 18650 | 18650 | 18640 | 1252 |
| 583 | 20240502 | 105600 | 2602849560 | 18640 | 18680 | 18680 | 18640 | 349 |
| 584 | 20240502 | 105500 | 2596338380 | 18670 | 18660 | 18670 | 18660 | 12 |
| 585 | 20240502 | 105400 | 2596114400 | 18660 | 18660 | 18660 | 18660 | 85 |
| 586 | 20240502 | 105300 | 2594528300 | 18690 | 18720 | 18720 | 18690 | 466 |
| 587 | 20240502 | 105200 | 2585812700 | 18720 | 18650 | 18720 | 18650 | 307 |
| 588 | 20240502 | 105100 | 2580078190 | 18630 | 18650 | 18650 | 18630 | 750 |
| 589 | 20240502 | 105000 | 2566095480 | 18650 | 18640 | 18650 | 18640 | 123 |
| 590 | 20240502 | 104900 | 2563801540 | 18640 | 18640 | 18640 | 18640 | 3 |
| 591 | 20240502 | 104800 | 2563745620 | 18640 | 18650 | 18650 | 18640 | 293 |
| 592 | 20240502 | 104700 | 2558281280 | 18640 | 18640 | 18640 | 18640 | 126 |
| 593 | 20240502 | 104600 | 2555932640 | 18660 | 18660 | 18660 | 18660 | 155 |
| 594 | 20240502 | 104500 | 2553040340 | 18660 | 18630 | 18660 | 18620 | 1524 |
| 595 | 20240502 | 104400 | 2524647870 | 18640 | 18670 | 18670 | 18640 | 308 |
| 596 | 20240502 | 104300 | 2518906660 | 18670 | 18660 | 18670 | 18660 | 17 |
| 597 | 20240502 | 104200 | 2518589380 | 18670 | 18660 | 18670 | 18640 | 29 |
| 598 | 20240502 | 104100 | 2518048170 | 18660 | 18660 | 18660 | 18640 | 356 |
| 599 | 20240502 | 104000 | 2511409450 | 18660 | 18660 | 18660 | 18660 | 0 |
| 600 | 20240502 | 103900 | 2511409450 | 18660 | 18660 | 18720 | 18660 | 53 |
| 601 | 20240502 | 103800 | 2510419870 | 18670 | 18670 | 18670 | 18670 | 43 |
| 602 | 20240502 | 103700 | 2509617060 | 18660 | 18630 | 18660 | 18630 | 498 |
| 603 | 20240502 | 103600 | 2500324690 | 18630 | 18640 | 18640 | 18630 | 204 |
| 604 | 20240502 | 103500 | 2496522330 | 18640 | 18640 | 18640 | 18640 | 162 |
| 605 | 20240502 | 103400 | 2493502650 | 18640 | 18650 | 18650 | 18630 | 1327 |
| 606 | 20240502 | 103300 | 2468760010 | 18660 | 18660 | 18660 | 18660 | 131 |
| 607 | 20240502 | 103200 | 2466315550 | 18660 | 18660 | 18660 | 18660 | 548 |
| 608 | 20240502 | 103100 | 2456089870 | 18660 | 18660 | 18660 | 18660 | 51 |
| 609 | 20240502 | 103000 | 2455138210 | 18660 | 18670 | 18670 | 18660 | 99 |
| 610 | 20240502 | 102900 | 2453290550 | 18700 | 18690 | 18700 | 18660 | 359 |
| 611 | 20240502 | 102800 | 2446583610 | 18700 | 18710 | 18710 | 18690 | 1298 |
| 612 | 20240502 | 102700 | 2422313570 | 18750 | 18730 | 18750 | 18700 | 3848 |
| 613 | 20240502 | 102600 | 2350263320 | 18740 | 18740 | 18740 | 18740 | 400 |
| 614 | 20240502 | 102500 | 2342767320 | 18740 | 18740 | 18740 | 18740 | 16 |
| 615 | 20240502 | 102400 | 2342467480 | 18740 | 18720 | 18760 | 18720 | 60 |
| 616 | 20240502 | 102300 | 2341343920 | 18720 | 18750 | 18750 | 18720 | 2408 |
| 617 | 20240502 | 102200 | 2296233450 | 18740 | 18740 | 18740 | 18740 | 288 |
| 618 | 20240502 | 102100 | 2290836330 | 18740 | 18740 | 18740 | 18740 | 303 |
| 619 | 20240502 | 102000 | 2285158110 | 18730 | 18730 | 18740 | 18730 | 218 |
| 620 | 20240502 | 101900 | 2281074620 | 18740 | 18730 | 18750 | 18730 | 351 |
| 621 | 20240502 | 101800 | 2274496470 | 18740 | 18770 | 18780 | 18730 | 3966 |
| 622 | 20240502 | 101700 | 2200107600 | 18780 | 18790 | 18790 | 18780 | 30 |
| 623 | 20240502 | 101600 | 2199543910 | 18790 | 18790 | 18790 | 18790 | 30 |
| 624 | 20240502 | 101500 | 2198980210 | 18800 | 18800 | 18800 | 18790 | 66 |
| 625 | 20240502 | 101400 | 2197739610 | 18800 | 18790 | 18810 | 18790 | 531 |
| 626 | 20240502 | 101300 | 2187759630 | 18770 | 18800 | 18800 | 18770 | 270 |
| 627 | 20240502 | 101200 | 2182686320 | 18790 | 18800 | 18800 | 18790 | 212 |
| 628 | 20240502 | 101100 | 2178700880 | 18800 | 18790 | 18800 | 18790 | 343 |
| 629 | 20240502 | 101000 | 2172255590 | 18790 | 18790 | 18800 | 18790 | 97 |
| 630 | 20240502 | 100900 | 2170432900 | 18800 | 18790 | 18800 | 18790 | 62 |
| 631 | 20240502 | 100800 | 2169267890 | 18790 | 18790 | 18790 | 18770 | 107 |
| 632 | 20240502 | 100700 | 2167257560 | 18790 | 18760 | 18790 | 18760 | 381 |
| 633 | 20240502 | 100600 | 2160107500 | 18760 | 18760 | 18760 | 18760 | 13 |
| 634 | 20240502 | 100500 | 2159863620 | 18750 | 18790 | 18790 | 18750 | 31 |
| 635 | 20240502 | 100400 | 2159282250 | 18790 | 18750 | 18790 | 18740 | 2657 |
| 636 | 20240502 | 100300 | 2109409620 | 18750 | 18740 | 18750 | 18740 | 81 |
| 637 | 20240502 | 100200 | 2107890900 | 18740 | 18750 | 18760 | 18740 | 846 |
| 638 | 20240502 | 100100 | 2092029500 | 18750 | 18760 | 18760 | 18750 | 1637 |
| 639 | 20240502 | 100000 | 2061329890 | 18760 | 18800 | 18800 | 18760 | 819 |
| 640 | 20240502 | 095900 | 2045952570 | 18800 | 18770 | 18800 | 18770 | 568 |
| 641 | 20240502 | 095800 | 2035275610 | 18800 | 18780 | 18800 | 18760 | 982 |
| 642 | 20240502 | 095700 | 2016832650 | 18790 | 18790 | 18790 | 18770 | 951 |
| 643 | 20240502 | 095600 | 1998967730 | 18790 | 18800 | 18800 | 18790 | 39 |
| 644 | 20240502 | 095500 | 1998234860 | 18790 | 18790 | 18800 | 18790 | 574 |
| 645 | 20240502 | 095400 | 1987448340 | 18800 | 18790 | 18800 | 18790 | 280 |
| 646 | 20240502 | 095300 | 1982186800 | 18790 | 18820 | 18820 | 18790 | 752 |
| 647 | 20240502 | 095200 | 1968046840 | 18810 | 18810 | 18820 | 18810 | 871 |
| 648 | 20240502 | 095100 | 1951658030 | 18810 | 18810 | 18810 | 18800 | 243 |
| 649 | 20240502 | 095000 | 1947087270 | 18810 | 18820 | 18820 | 18810 | 547 |
| 650 | 20240502 | 094900 | 1936796510 | 18810 | 18810 | 18810 | 18800 | 268 |
| 651 | 20240502 | 094800 | 1931755470 | 18810 | 18790 | 18810 | 18780 | 871 |
| 652 | 20240502 | 094700 | 1915378410 | 18800 | 18800 | 18810 | 18780 | 2294 |
| 653 | 20240502 | 094600 | 1872273250 | 18810 | 18830 | 18830 | 18800 | 342 |
| 654 | 20240502 | 094500 | 1865842390 | 18810 | 18810 | 18840 | 18800 | 3957 |
| 655 | 20240502 | 094400 | 1791379930 | 18810 | 18800 | 18810 | 18790 | 356 |
| 656 | 20240502 | 094300 | 1784687680 | 18800 | 18800 | 18800 | 18790 | 1108 |
| 657 | 20240502 | 094200 | 1763858380 | 18790 | 18810 | 18810 | 18790 | 1409 |
| 658 | 20240502 | 094100 | 1737369100 | 18800 | 18790 | 18810 | 18790 | 2343 |
| 659 | 20240502 | 094000 | 1693320150 | 18800 | 18830 | 18830 | 18800 | 754 |
| 660 | 20240502 | 093900 | 1679136840 | 18830 | 18780 | 18840 | 18780 | 9262 |
| 661 | 20240502 | 093800 | 1504914850 | 18780 | 18750 | 18790 | 18730 | 6462 |
| 662 | 20240502 | 093700 | 1383641410 | 18750 | 18720 | 18750 | 18720 | 2339 |
| 663 | 20240502 | 093600 | 1339829590 | 18720 | 18650 | 18720 | 18650 | 917 |
| 664 | 20240502 | 093500 | 1322686280 | 18650 | 18660 | 18660 | 18650 | 1025 |
| 665 | 20240502 | 093400 | 1303569680 | 18650 | 18650 | 18650 | 18650 | 61 |
| 666 | 20240502 | 093300 | 1302432030 | 18640 | 18640 | 18640 | 18640 | 26 |
| 667 | 20240502 | 093200 | 1301947390 | 18640 | 18640 | 18640 | 18630 | 105 |
| 668 | 20240502 | 093100 | 1299990590 | 18640 | 18630 | 18640 | 18630 | 237 |
| 669 | 20240502 | 093000 | 1295575270 | 18660 | 18630 | 18660 | 18620 | 1645 |
| 670 | 20240502 | 092900 | 1264915300 | 18620 | 18640 | 18640 | 18620 | 492 |
| 671 | 20240502 | 092800 | 1255750090 | 18620 | 18650 | 18650 | 18620 | 1883 |
| 672 | 20240502 | 092700 | 1220658660 | 18650 | 18660 | 18660 | 18650 | 212 |
| 673 | 20240502 | 092600 | 1216704780 | 18660 | 18660 | 18660 | 18650 | 210 |
| 674 | 20240502 | 092500 | 1212787740 | 18650 | 18650 | 18660 | 18650 | 112 |
| 675 | 20240502 | 092400 | 1210698440 | 18650 | 18670 | 18670 | 18650 | 1068 |
| 676 | 20240502 | 092300 | 1190777360 | 18670 | 18670 | 18680 | 18660 | 904 |
| 677 | 20240502 | 092200 | 1173904770 | 18670 | 18680 | 18680 | 18670 | 176 |
| 678 | 20240502 | 092100 | 1170618620 | 18680 | 18650 | 18680 | 18650 | 575 |
| 679 | 20240502 | 092000 | 1159890430 | 18650 | 18650 | 18650 | 18640 | 1570 |
| 680 | 20240502 | 091900 | 1130612530 | 18650 | 18650 | 18650 | 18650 | 681 |
| 681 | 20240502 | 091800 | 1117911880 | 18650 | 18660 | 18660 | 18650 | 345 |
| 682 | 20240502 | 091700 | 1111474860 | 18650 | 18680 | 18680 | 18650 | 609 |
| 683 | 20240502 | 091600 | 1100105790 | 18680 | 18690 | 18700 | 18670 | 1506 |
| 684 | 20240502 | 091500 | 1071961380 | 18690 | 18670 | 18700 | 18660 | 658 |
| 685 | 20240502 | 091400 | 1059668840 | 18690 | 18660 | 18690 | 18660 | 1665 |
| 686 | 20240502 | 091300 | 1028595230 | 18700 | 18710 | 18780 | 18660 | 1018 |
| 687 | 20240502 | 091200 | 1009550930 | 18700 | 18770 | 18790 | 18700 | 4839 |
| 688 | 20240502 | 091100 | 918688680 | 18770 | 18640 | 18770 | 18640 | 6266 |
| 689 | 20240502 | 091000 | 801329870 | 18630 | 18600 | 18630 | 18600 | 961 |
| 690 | 20240502 | 090900 | 783440840 | 18610 | 18610 | 18620 | 18610 | 913 |
| 691 | 20240502 | 090800 | 766448910 | 18610 | 18610 | 18640 | 18560 | 3630 |
| 692 | 20240502 | 090700 | 698932710 | 18610 | 18650 | 18650 | 18600 | 5467 |
| 693 | 20240502 | 090600 | 597095450 | 18620 | 18660 | 18680 | 18620 | 1076 |
| 694 | 20240502 | 090500 | 577038770 | 18700 | 18730 | 18740 | 18690 | 2084 |
| 695 | 20240502 | 090400 | 538038580 | 18730 | 18710 | 18740 | 18690 | 5172 |
| 696 | 20240502 | 090300 | 441167420 | 18690 | 18690 | 18750 | 18600 | 2170 |
| 697 | 20240502 | 090200 | 400729050 | 18720 | 18690 | 18760 | 18570 | 4935 |
| 698 | 20240502 | 090100 | 308385140 | 18550 | 18770 | 18790 | 18520 | 3791 |
| 699 | 20240502 | 090000 | 237435950 | 18790 | 18600 | 18810 | 18570 | 12336 |