37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 203100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 8464 |
| 3 | 20240523 | 203000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20240523 | 202900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20240523 | 202800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20240523 | 202700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20240523 | 202600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20240523 | 202500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20240523 | 202400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20240523 | 202300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20240523 | 202200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20240523 | 202100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20240523 | 202000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20240523 | 201900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20240523 | 201800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20240523 | 201700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20240523 | 201600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20240523 | 201500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20240523 | 201400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20240523 | 201300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20240523 | 201200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20240523 | 201100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20240523 | 201000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20240523 | 200900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20240523 | 200800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20240523 | 200700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20240523 | 200600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20240523 | 200500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20240523 | 200400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20240523 | 200300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20240523 | 200200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20240523 | 200100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 8464 |
| 33 | 20240523 | 200000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20240523 | 195900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20240523 | 195800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20240523 | 195700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20240523 | 195600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20240523 | 195500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20240523 | 195400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20240523 | 195300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20240523 | 195200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20240523 | 195100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20240523 | 195000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20240523 | 194900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20240523 | 194800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20240523 | 194700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20240523 | 194600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20240523 | 194500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20240523 | 194400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20240523 | 194300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20240523 | 194200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20240523 | 194100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20240523 | 194000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20240523 | 193900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20240523 | 193800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20240523 | 193700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20240523 | 193600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20240523 | 193500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20240523 | 193400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20240523 | 193300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20240523 | 193200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20240523 | 193100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 8464 |
| 63 | 20240523 | 193000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20240523 | 192900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20240523 | 192800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20240523 | 192700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20240523 | 192600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20240523 | 192500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20240523 | 192400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20240523 | 192300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20240523 | 192200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20240523 | 192100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20240523 | 192000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20240523 | 191900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20240523 | 191800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20240523 | 191700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20240523 | 191600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20240523 | 191500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20240523 | 191400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20240523 | 191300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20240523 | 191200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20240523 | 191100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20240523 | 191000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20240523 | 190900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20240523 | 190800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20240523 | 190700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20240523 | 190600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20240523 | 190500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20240523 | 190400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20240523 | 190300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20240523 | 190200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20240523 | 190100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 8464 |
| 93 | 20240523 | 190000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20240523 | 185900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20240523 | 185800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20240523 | 185700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20240523 | 185600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20240523 | 185500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20240523 | 185400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20240523 | 185300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20240523 | 185200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20240523 | 185100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20240523 | 185000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20240523 | 184900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20240523 | 184800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20240523 | 184700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20240523 | 184600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20240523 | 184500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20240523 | 184400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20240523 | 184300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20240523 | 184200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20240523 | 184100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20240523 | 184000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20240523 | 183900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20240523 | 183800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20240523 | 183700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20240523 | 183600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20240523 | 183500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20240523 | 183400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20240523 | 183300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20240523 | 183200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20240523 | 183100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 8464 |
| 123 | 20240523 | 183000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20240523 | 182900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20240523 | 182800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20240523 | 182700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20240523 | 182600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20240523 | 182500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20240523 | 182400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20240523 | 182300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20240523 | 182200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20240523 | 182100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20240523 | 182000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20240523 | 181900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20240523 | 181800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20240523 | 181700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20240523 | 181600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20240523 | 181500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20240523 | 181400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20240523 | 181300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20240523 | 181200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20240523 | 181100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20240523 | 181000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20240523 | 180900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20240523 | 180800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20240523 | 180700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20240523 | 180600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20240523 | 180500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20240523 | 180400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20240523 | 180300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20240523 | 180200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20240523 | 180100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 8464 |
| 153 | 20240523 | 180000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20240523 | 175900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20240523 | 175800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20240523 | 175700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20240523 | 175600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20240523 | 175500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20240523 | 175400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20240523 | 175300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20240523 | 175200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20240523 | 175100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20240523 | 175000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20240523 | 174900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20240523 | 174800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20240523 | 174700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20240523 | 174600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20240523 | 174500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20240523 | 174400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20240523 | 174300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20240523 | 174200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20240523 | 174100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20240523 | 174000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20240523 | 173900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20240523 | 173800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20240523 | 173700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20240523 | 173600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20240523 | 173500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20240523 | 173400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20240523 | 173300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20240523 | 173200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20240523 | 173100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 8464 |
| 183 | 20240523 | 173000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20240523 | 172900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20240523 | 172800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20240523 | 172700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20240523 | 172600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20240523 | 172500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20240523 | 172400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20240523 | 172300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20240523 | 172200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20240523 | 172100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20240523 | 172000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20240523 | 171900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20240523 | 171800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20240523 | 171700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20240523 | 171600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20240523 | 171500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20240523 | 171400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20240523 | 171300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20240523 | 171200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20240523 | 171100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20240523 | 171000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20240523 | 170900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20240523 | 170800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20240523 | 170700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20240523 | 170600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20240523 | 170500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20240523 | 170400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20240523 | 170300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20240523 | 170200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20240523 | 170100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 8464 |
| 213 | 20240523 | 170000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20240523 | 165900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20240523 | 165800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20240523 | 165700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20240523 | 165600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20240523 | 165500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20240523 | 165400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20240523 | 165300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20240523 | 165200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20240523 | 165100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20240523 | 165000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20240523 | 164900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20240523 | 164800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20240523 | 164700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20240523 | 164600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20240523 | 164500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20240523 | 164400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20240523 | 164300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20240523 | 164200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20240523 | 164100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20240523 | 164000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20240523 | 163900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20240523 | 163800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20240523 | 163700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20240523 | 163600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20240523 | 163500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20240523 | 163400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20240523 | 163300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20240523 | 163200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20240523 | 163100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 8464 |
| 243 | 20240523 | 163000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20240523 | 162900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20240523 | 162800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20240523 | 162700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20240523 | 162600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20240523 | 162500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20240523 | 162400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20240523 | 162300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20240523 | 162200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20240523 | 162100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20240523 | 162000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20240523 | 161900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20240523 | 161800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20240523 | 161700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20240523 | 161600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20240523 | 161500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20240523 | 161400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20240523 | 161300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20240523 | 161200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20240523 | 161100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20240523 | 161000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20240523 | 160900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 265 | 20240523 | 160800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20240523 | 160700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20240523 | 160600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20240523 | 160500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20240523 | 160400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20240523 | 160300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20240523 | 160200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20240523 | 160100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 8464 |
| 273 | 20240523 | 160000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20240523 | 155900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20240523 | 155800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20240523 | 155700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 277 | 20240523 | 155600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 278 | 20240523 | 155500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20240523 | 155400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 280 | 20240523 | 155300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 281 | 20240523 | 155200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 282 | 20240523 | 155100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 283 | 20240523 | 155000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 284 | 20240523 | 154900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 285 | 20240523 | 154800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 286 | 20240523 | 154700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 287 | 20240523 | 154600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 288 | 20240523 | 154500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 289 | 20240523 | 154400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 290 | 20240523 | 154300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 291 | 20240523 | 154200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 292 | 20240523 | 154100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 293 | 20240523 | 154000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 294 | 20240523 | 153900 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 295 | 20240523 | 153800 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 296 | 20240523 | 153700 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 297 | 20240523 | 153600 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 298 | 20240523 | 153500 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 299 | 20240523 | 153400 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 300 | 20240523 | 153300 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 301 | 20240523 | 153200 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 302 | 20240523 | 153100 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 8464 |
| 303 | 20240523 | 153000 | 4482469460 | 17910 | 17910 | 17910 | 17910 | 8464 |
| 304 | 20240523 | 152900 | 4330879220 | 17940 | 17940 | 17940 | 17940 | 0 |
| 305 | 20240523 | 152800 | 4330879220 | 17940 | 17940 | 17940 | 17940 | 0 |
| 306 | 20240523 | 152700 | 4330879220 | 17940 | 17940 | 17940 | 17940 | 0 |
| 307 | 20240523 | 152600 | 4330879220 | 17940 | 17940 | 17940 | 17940 | 0 |
| 308 | 20240523 | 152500 | 4330879220 | 17940 | 17940 | 17940 | 17940 | 0 |
| 309 | 20240523 | 152400 | 4330879220 | 17940 | 17940 | 17940 | 17940 | 0 |
| 310 | 20240523 | 152300 | 4330879220 | 17940 | 17940 | 17940 | 17940 | 0 |
| 311 | 20240523 | 152200 | 4330879220 | 17940 | 17940 | 17940 | 17940 | 0 |
| 312 | 20240523 | 152100 | 4330879220 | 17940 | 17940 | 17940 | 17940 | 0 |
| 313 | 20240523 | 152000 | 4330879220 | 17940 | 17940 | 17940 | 17940 | 0 |
| 314 | 20240523 | 151900 | 4330879220 | 17940 | 17820 | 17940 | 17820 | 12476 |
| 315 | 20240523 | 151800 | 4107466060 | 17820 | 17880 | 17880 | 17820 | 2614 |
| 316 | 20240523 | 151700 | 4060883950 | 17900 | 17900 | 17920 | 17790 | 6586 |
| 317 | 20240523 | 151600 | 3943609880 | 17900 | 17900 | 17900 | 17810 | 3669 |
| 318 | 20240523 | 151500 | 3878161780 | 17900 | 17890 | 17900 | 17870 | 821 |
| 319 | 20240523 | 151400 | 3863484040 | 17890 | 17890 | 17890 | 17870 | 424 |
| 320 | 20240523 | 151300 | 3855901570 | 17900 | 17900 | 17900 | 17890 | 330 |
| 321 | 20240523 | 151200 | 3849997570 | 17890 | 17910 | 17920 | 17890 | 1287 |
| 322 | 20240523 | 151100 | 3826951420 | 17910 | 17910 | 17920 | 17900 | 1089 |
| 323 | 20240523 | 151000 | 3807452780 | 17930 | 17930 | 17930 | 17910 | 326 |
| 324 | 20240523 | 150900 | 3801614000 | 17930 | 17920 | 17930 | 17910 | 833 |
| 325 | 20240523 | 150800 | 3786690750 | 17920 | 17920 | 17920 | 17920 | 33 |
| 326 | 20240523 | 150700 | 3786099390 | 17910 | 17930 | 17930 | 17910 | 1262 |
| 327 | 20240523 | 150600 | 3763492920 | 17910 | 17910 | 17930 | 17910 | 77 |
| 328 | 20240523 | 150500 | 3762113660 | 17920 | 17930 | 17930 | 17920 | 254 |
| 329 | 20240523 | 150400 | 3757560190 | 17930 | 17940 | 17940 | 17920 | 90 |
| 330 | 20240523 | 150300 | 3755947040 | 17940 | 17950 | 17950 | 17940 | 913 |
| 331 | 20240523 | 150200 | 3739565730 | 17950 | 17940 | 17950 | 17940 | 218 |
| 332 | 20240523 | 150100 | 3735652690 | 17940 | 17940 | 17940 | 17940 | 132 |
| 333 | 20240523 | 150000 | 3733284610 | 17940 | 17940 | 17940 | 17940 | 2887 |
| 334 | 20240523 | 145900 | 3681491830 | 17940 | 17940 | 17940 | 17940 | 68 |
| 335 | 20240523 | 145800 | 3680271910 | 17930 | 17920 | 17940 | 17910 | 3465 |
| 336 | 20240523 | 145700 | 3618174930 | 17920 | 17920 | 17920 | 17920 | 6 |
| 337 | 20240523 | 145600 | 3618067410 | 17920 | 17910 | 17920 | 17900 | 98 |
| 338 | 20240523 | 145500 | 3616312650 | 17910 | 17920 | 17920 | 17910 | 22 |
| 339 | 20240523 | 145400 | 3615918570 | 17920 | 17910 | 17920 | 17910 | 119 |
| 340 | 20240523 | 145300 | 3613787270 | 17900 | 17890 | 17910 | 17890 | 166 |
| 341 | 20240523 | 145200 | 3610816820 | 17890 | 17890 | 17890 | 17890 | 249 |
| 342 | 20240523 | 145100 | 3606362210 | 17890 | 17890 | 17890 | 17890 | 249 |
| 343 | 20240523 | 145000 | 3601907600 | 17880 | 17890 | 17890 | 17880 | 5 |
| 344 | 20240523 | 144900 | 3601818170 | 17890 | 17890 | 17890 | 17880 | 64 |
| 345 | 20240523 | 144800 | 3600673810 | 17890 | 17890 | 17890 | 17880 | 12 |
| 346 | 20240523 | 144700 | 3600459160 | 17890 | 17890 | 17890 | 17880 | 268 |
| 347 | 20240523 | 144600 | 3595666740 | 17880 | 17880 | 17880 | 17880 | 19 |
| 348 | 20240523 | 144500 | 3595327020 | 17890 | 17900 | 17900 | 17880 | 1027 |
| 349 | 20240523 | 144400 | 3576953970 | 17900 | 17910 | 17910 | 17900 | 207 |
| 350 | 20240523 | 144300 | 3573248520 | 17900 | 17910 | 17910 | 17900 | 124 |
| 351 | 20240523 | 144200 | 3571028680 | 17910 | 17920 | 17920 | 17910 | 307 |
| 352 | 20240523 | 144100 | 3565530280 | 17910 | 17910 | 17910 | 17910 | 200 |
| 353 | 20240523 | 144000 | 3561948280 | 17910 | 17920 | 17920 | 17910 | 15 |
| 354 | 20240523 | 143900 | 3561679490 | 17910 | 17920 | 17920 | 17910 | 31 |
| 355 | 20240523 | 143800 | 3561123980 | 17920 | 17920 | 17920 | 17920 | 10 |
| 356 | 20240523 | 143700 | 3560944780 | 17930 | 17910 | 17930 | 17900 | 183 |
| 357 | 20240523 | 143600 | 3557668110 | 17900 | 17910 | 17910 | 17900 | 487 |
| 358 | 20240523 | 143500 | 3548950410 | 17910 | 17920 | 17920 | 17910 | 356 |
| 359 | 20240523 | 143400 | 3542571400 | 17920 | 17920 | 17920 | 17920 | 116 |
| 360 | 20240523 | 143300 | 3540492680 | 17920 | 17920 | 17920 | 17920 | 101 |
| 361 | 20240523 | 143200 | 3538682760 | 17920 | 17910 | 17920 | 17900 | 36 |
| 362 | 20240523 | 143100 | 3538038080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 363 | 20240523 | 143000 | 3538038080 | 17930 | 17930 | 17930 | 17930 | 15 |
| 364 | 20240523 | 142900 | 3537769130 | 17930 | 17910 | 17930 | 17900 | 101 |
| 365 | 20240523 | 142800 | 3535961190 | 17930 | 17920 | 17930 | 17920 | 24 |
| 366 | 20240523 | 142700 | 3535530880 | 17940 | 17940 | 17940 | 17940 | 1 |
| 367 | 20240523 | 142600 | 3535512940 | 17930 | 17950 | 17950 | 17910 | 106 |
| 368 | 20240523 | 142500 | 3533612860 | 17930 | 17930 | 17930 | 17930 | 39 |
| 369 | 20240523 | 142400 | 3532913590 | 17930 | 17930 | 17930 | 17930 | 833 |
| 370 | 20240523 | 142300 | 3517977900 | 17930 | 17930 | 17930 | 17930 | 2 |
| 371 | 20240523 | 142200 | 3517942040 | 17880 | 17880 | 17880 | 17880 | 364 |
| 372 | 20240523 | 142100 | 3511433720 | 17880 | 17920 | 17920 | 17880 | 93 |
| 373 | 20240523 | 142000 | 3509770010 | 17930 | 17930 | 17930 | 17930 | 10 |
| 374 | 20240523 | 141900 | 3509590710 | 17930 | 17930 | 17930 | 17930 | 23 |
| 375 | 20240523 | 141800 | 3509178320 | 17930 | 17930 | 17930 | 17930 | 5 |
| 376 | 20240523 | 141700 | 3509088670 | 17930 | 17900 | 17930 | 17900 | 10 |
| 377 | 20240523 | 141600 | 3508909490 | 17880 | 17920 | 17920 | 17870 | 15767 |
| 378 | 20240523 | 141500 | 3226867450 | 17930 | 17950 | 17950 | 17930 | 107 |
| 379 | 20240523 | 141400 | 3224947460 | 17950 | 17950 | 17950 | 17950 | 10 |
| 380 | 20240523 | 141300 | 3224767960 | 17930 | 17930 | 17930 | 17930 | 101 |
| 381 | 20240523 | 141200 | 3222957030 | 17920 | 17920 | 17920 | 17920 | 0 |
| 382 | 20240523 | 141100 | 3222957030 | 17920 | 17920 | 17920 | 17920 | 0 |
| 383 | 20240523 | 141000 | 3222957030 | 17920 | 17930 | 17930 | 17920 | 11 |
| 384 | 20240523 | 140900 | 3222759900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 385 | 20240523 | 140800 | 3222759900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 386 | 20240523 | 140700 | 3222759900 | 17920 | 17920 | 17930 | 17910 | 1283 |
| 387 | 20240523 | 140600 | 3199777410 | 17920 | 17920 | 17920 | 17920 | 34 |
| 388 | 20240523 | 140500 | 3199168130 | 17910 | 17920 | 17920 | 17910 | 517 |
| 389 | 20240523 | 140400 | 3189906150 | 17910 | 17920 | 17920 | 17910 | 1509 |
| 390 | 20240523 | 140300 | 3162879090 | 17930 | 17920 | 17930 | 17920 | 216 |
| 391 | 20240523 | 140200 | 3159008360 | 17920 | 17920 | 17920 | 17920 | 40 |
| 392 | 20240523 | 140100 | 3158291560 | 17920 | 17910 | 17920 | 17910 | 354 |
| 393 | 20240523 | 140000 | 3151948730 | 17920 | 17920 | 17920 | 17920 | 94 |
| 394 | 20240523 | 135900 | 3150264250 | 17920 | 17920 | 17920 | 17920 | 60 |
| 395 | 20240523 | 135800 | 3149189050 | 17920 | 17920 | 17920 | 17920 | 1 |
| 396 | 20240523 | 135700 | 3149171130 | 17920 | 17930 | 17930 | 17920 | 436 |
| 397 | 20240523 | 135600 | 3141355700 | 17930 | 17920 | 17930 | 17920 | 101 |
| 398 | 20240523 | 135500 | 3139545770 | 17930 | 17930 | 17930 | 17930 | 0 |
| 399 | 20240523 | 135400 | 3139545770 | 17930 | 17930 | 17930 | 17930 | 5 |
| 400 | 20240523 | 135300 | 3139456120 | 17920 | 17930 | 17930 | 17920 | 390 |
| 401 | 20240523 | 135200 | 3132466800 | 17930 | 17950 | 17950 | 17930 | 18 |
| 402 | 20240523 | 135100 | 3132143720 | 17960 | 17960 | 17960 | 17960 | 104 |
| 403 | 20240523 | 135000 | 3130275880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 404 | 20240523 | 134900 | 3130275880 | 17940 | 17940 | 17940 | 17940 | 20 |
| 405 | 20240523 | 134800 | 3129917080 | 17920 | 17920 | 17920 | 17920 | 0 |
| 406 | 20240523 | 134700 | 3129917080 | 17920 | 17920 | 17920 | 17920 | 100 |
| 407 | 20240523 | 134600 | 3128125080 | 17910 | 17910 | 17910 | 17910 | 0 |
| 408 | 20240523 | 134500 | 3128125080 | 17910 | 17910 | 17910 | 17910 | 0 |
| 409 | 20240523 | 134400 | 3128125080 | 17910 | 17910 | 17910 | 17910 | 173 |
| 410 | 20240523 | 134300 | 3125026650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 411 | 20240523 | 134200 | 3125026650 | 17910 | 17910 | 17910 | 17910 | 178 |
| 412 | 20240523 | 134100 | 3121838670 | 17920 | 17920 | 17920 | 17920 | 509 |
| 413 | 20240523 | 134000 | 3112717390 | 17920 | 17920 | 17920 | 17920 | 51 |
| 414 | 20240523 | 133900 | 3111803470 | 17920 | 17920 | 17920 | 17920 | 1 |
| 415 | 20240523 | 133800 | 3111785550 | 17910 | 17920 | 17920 | 17910 | 111 |
| 416 | 20240523 | 133700 | 3109797430 | 17920 | 17910 | 17920 | 17910 | 86 |
| 417 | 20240523 | 133600 | 3108257160 | 17920 | 17910 | 17920 | 17910 | 22 |
| 418 | 20240523 | 133500 | 3107863080 | 17900 | 17910 | 17910 | 17900 | 865 |
| 419 | 20240523 | 133400 | 3092371500 | 17910 | 17910 | 17910 | 17910 | 287 |
| 420 | 20240523 | 133300 | 3087231330 | 17920 | 17930 | 17930 | 17920 | 3303 |
| 421 | 20240523 | 133200 | 3028041260 | 17930 | 17930 | 17930 | 17930 | 1492 |
| 422 | 20240523 | 133100 | 3001289700 | 17940 | 17940 | 17940 | 17940 | 971 |
| 423 | 20240523 | 133000 | 2983869960 | 17940 | 17940 | 17940 | 17940 | 0 |
| 424 | 20240523 | 132900 | 2983869960 | 17940 | 17940 | 17940 | 17940 | 15 |
| 425 | 20240523 | 132800 | 2983600860 | 17970 | 17970 | 17970 | 17970 | 1 |
| 426 | 20240523 | 132700 | 2983582890 | 17940 | 17950 | 17970 | 17940 | 385 |
| 427 | 20240523 | 132600 | 2976675280 | 17950 | 17950 | 17950 | 17950 | 25 |
| 428 | 20240523 | 132500 | 2976226530 | 17950 | 17950 | 17950 | 17950 | 10 |
| 429 | 20240523 | 132400 | 2976047030 | 17950 | 17950 | 17950 | 17950 | 1 |
| 430 | 20240523 | 132300 | 2976029080 | 17950 | 17950 | 17950 | 17950 | 50 |
| 431 | 20240523 | 132200 | 2975131580 | 17940 | 17950 | 17950 | 17940 | 583 |
| 432 | 20240523 | 132100 | 2964672120 | 17950 | 17950 | 17950 | 17950 | 147 |
| 433 | 20240523 | 132000 | 2962033470 | 17950 | 17950 | 17950 | 17940 | 252 |
| 434 | 20240523 | 131900 | 2957510120 | 17950 | 17950 | 17950 | 17950 | 5 |
| 435 | 20240523 | 131800 | 2957420370 | 17940 | 17940 | 17940 | 17940 | 1 |
| 436 | 20240523 | 131700 | 2957402430 | 17940 | 17940 | 17940 | 17940 | 10 |
| 437 | 20240523 | 131600 | 2957223030 | 17950 | 17950 | 17960 | 17950 | 282 |
| 438 | 20240523 | 131500 | 2952161100 | 17950 | 17950 | 17950 | 17950 | 8 |
| 439 | 20240523 | 131400 | 2952017500 | 17950 | 17950 | 17950 | 17950 | 59 |
| 440 | 20240523 | 131300 | 2950958450 | 17950 | 17950 | 17950 | 17950 | 0 |
| 441 | 20240523 | 131200 | 2950958450 | 17950 | 17980 | 17980 | 17950 | 108 |
| 442 | 20240523 | 131100 | 2949019440 | 17970 | 17970 | 17970 | 17970 | 0 |
| 443 | 20240523 | 131000 | 2949019440 | 17970 | 17970 | 17970 | 17970 | 1 |
| 444 | 20240523 | 130900 | 2949001470 | 17970 | 17950 | 17970 | 17950 | 539 |
| 445 | 20240523 | 130800 | 2939324460 | 17950 | 17950 | 17950 | 17950 | 189 |
| 446 | 20240523 | 130700 | 2935931910 | 17970 | 17970 | 17970 | 17970 | 0 |
| 447 | 20240523 | 130600 | 2935931910 | 17970 | 17970 | 17970 | 17970 | 20 |
| 448 | 20240523 | 130500 | 2935572510 | 17950 | 17950 | 17950 | 17950 | 0 |
| 449 | 20240523 | 130400 | 2935572510 | 17950 | 17950 | 17950 | 17950 | 0 |
| 450 | 20240523 | 130300 | 2935572510 | 17950 | 17950 | 17950 | 17950 | 11 |
| 451 | 20240523 | 130200 | 2935375060 | 17950 | 17970 | 17970 | 17950 | 694 |
| 452 | 20240523 | 130100 | 2922915480 | 17950 | 17960 | 17960 | 17950 | 96 |
| 453 | 20240523 | 130000 | 2921191850 | 17960 | 17960 | 17960 | 17960 | 157 |
| 454 | 20240523 | 125900 | 2918372130 | 17960 | 17960 | 17960 | 17960 | 100 |
| 455 | 20240523 | 125800 | 2916576130 | 17950 | 17950 | 17950 | 17950 | 20 |
| 456 | 20240523 | 125700 | 2916217130 | 17950 | 17950 | 17950 | 17950 | 522 |
| 457 | 20240523 | 125600 | 2906847230 | 17950 | 17950 | 17950 | 17950 | 0 |
| 458 | 20240523 | 125500 | 2906847230 | 17950 | 17950 | 17950 | 17950 | 30 |
| 459 | 20240523 | 125400 | 2906308730 | 17950 | 17960 | 17960 | 17950 | 53 |
| 460 | 20240523 | 125300 | 2905357370 | 17950 | 17950 | 17950 | 17950 | 5 |
| 461 | 20240523 | 125200 | 2905267620 | 17940 | 17950 | 17950 | 17940 | 100 |
| 462 | 20240523 | 125100 | 2903473590 | 17960 | 17970 | 17970 | 17960 | 7 |
| 463 | 20240523 | 125000 | 2903347830 | 17960 | 17960 | 17960 | 17960 | 0 |
| 464 | 20240523 | 124900 | 2903347830 | 17960 | 17960 | 17960 | 17960 | 140 |
| 465 | 20240523 | 124800 | 2900833430 | 17980 | 17980 | 17980 | 17980 | 2 |
| 466 | 20240523 | 124700 | 2900797470 | 17980 | 17980 | 17980 | 17980 | 10 |
| 467 | 20240523 | 124600 | 2900617670 | 17980 | 17940 | 17980 | 17940 | 1001 |
| 468 | 20240523 | 124500 | 2882652810 | 17940 | 17930 | 17940 | 17930 | 109 |
| 469 | 20240523 | 124400 | 2880698430 | 17930 | 17930 | 17930 | 17930 | 15 |
| 470 | 20240523 | 124300 | 2880429480 | 17940 | 17930 | 17940 | 17930 | 103 |
| 471 | 20240523 | 124200 | 2878582670 | 17930 | 17930 | 17930 | 17930 | 18 |
| 472 | 20240523 | 124100 | 2878259930 | 17940 | 17940 | 17940 | 17940 | 6 |
| 473 | 20240523 | 124000 | 2878152290 | 17940 | 17950 | 17950 | 17940 | 251 |
| 474 | 20240523 | 123900 | 2873648780 | 17930 | 17940 | 17950 | 17930 | 87 |
| 475 | 20240523 | 123800 | 2872088240 | 17940 | 17940 | 17940 | 17940 | 207 |
| 476 | 20240523 | 123700 | 2868374660 | 17940 | 17940 | 17940 | 17930 | 62 |
| 477 | 20240523 | 123600 | 2867262390 | 17940 | 17960 | 17960 | 17940 | 403 |
| 478 | 20240523 | 123500 | 2860029070 | 17960 | 17960 | 17960 | 17960 | 12 |
| 479 | 20240523 | 123400 | 2859813550 | 17960 | 17960 | 17960 | 17960 | 34 |
| 480 | 20240523 | 123300 | 2859202910 | 17960 | 17960 | 17960 | 17940 | 144 |
| 481 | 20240523 | 123200 | 2856618290 | 17960 | 17960 | 17960 | 17960 | 10 |
| 482 | 20240523 | 123100 | 2856438690 | 17960 | 17970 | 17970 | 17960 | 121 |
| 483 | 20240523 | 123000 | 2854265350 | 17970 | 17960 | 17970 | 17960 | 5 |
| 484 | 20240523 | 122900 | 2854175510 | 17960 | 17960 | 17960 | 17960 | 200 |
| 485 | 20240523 | 122800 | 2850583510 | 17960 | 17960 | 17960 | 17960 | 30 |
| 486 | 20240523 | 122700 | 2850044710 | 17970 | 17970 | 17970 | 17970 | 411 |
| 487 | 20240523 | 122600 | 2842659040 | 17980 | 17970 | 17980 | 17970 | 142 |
| 488 | 20240523 | 122500 | 2840107290 | 17960 | 17970 | 17970 | 17960 | 118 |
| 489 | 20240523 | 122400 | 2837987840 | 17970 | 17960 | 17970 | 17960 | 177 |
| 490 | 20240523 | 122300 | 2834808870 | 17960 | 17920 | 17960 | 17920 | 155 |
| 491 | 20240523 | 122200 | 2832027270 | 17960 | 17940 | 17960 | 17910 | 73 |
| 492 | 20240523 | 122100 | 2830718980 | 17950 | 17950 | 17950 | 17950 | 9 |
| 493 | 20240523 | 122000 | 2830557430 | 17910 | 17910 | 17910 | 17910 | 576 |
| 494 | 20240523 | 121900 | 2820241270 | 17900 | 17900 | 17900 | 17900 | 0 |
| 495 | 20240523 | 121800 | 2820241270 | 17900 | 17900 | 17900 | 17900 | 84 |
| 496 | 20240523 | 121700 | 2818737670 | 17900 | 17910 | 17910 | 17900 | 173 |
| 497 | 20240523 | 121600 | 2815639620 | 17910 | 17910 | 17910 | 17910 | 351 |
| 498 | 20240523 | 121500 | 2809353210 | 17920 | 17940 | 17940 | 17920 | 844 |
| 499 | 20240523 | 121400 | 2794220030 | 17940 | 17960 | 17960 | 17940 | 41 |
| 500 | 20240523 | 121300 | 2793484290 | 17960 | 17960 | 17960 | 17940 | 186 |
| 501 | 20240523 | 121200 | 2790145690 | 17960 | 17950 | 17960 | 17950 | 91 |
| 502 | 20240523 | 121100 | 2788512230 | 17950 | 17950 | 17950 | 17950 | 100 |
| 503 | 20240523 | 121000 | 2786717230 | 17970 | 17970 | 17970 | 17970 | 10 |
| 504 | 20240523 | 120900 | 2786537530 | 17970 | 17970 | 17970 | 17970 | 61 |
| 505 | 20240523 | 120800 | 2785441360 | 17970 | 17970 | 17970 | 17970 | 74 |
| 506 | 20240523 | 120700 | 2784111580 | 17970 | 17940 | 17970 | 17940 | 20 |
| 507 | 20240523 | 120600 | 2783752550 | 17930 | 17930 | 17930 | 17930 | 0 |
| 508 | 20240523 | 120500 | 2783752550 | 17930 | 17940 | 17940 | 17930 | 317 |
| 509 | 20240523 | 120400 | 2778068460 | 17940 | 17940 | 17940 | 17940 | 0 |
| 510 | 20240523 | 120300 | 2778068460 | 17940 | 17970 | 17970 | 17940 | 362 |
| 511 | 20240523 | 120200 | 2771573700 | 17970 | 17970 | 17970 | 17970 | 5 |
| 512 | 20240523 | 120100 | 2771483850 | 17970 | 17970 | 17970 | 17970 | 0 |
| 513 | 20240523 | 120000 | 2771483850 | 17970 | 17970 | 17970 | 17970 | 1 |
| 514 | 20240523 | 115900 | 2771465880 | 17940 | 17950 | 17950 | 17940 | 68 |
| 515 | 20240523 | 115800 | 2770245760 | 17950 | 17950 | 17950 | 17950 | 0 |
| 516 | 20240523 | 115700 | 2770245760 | 17950 | 17960 | 17960 | 17950 | 322 |
| 517 | 20240523 | 115600 | 2764463770 | 17960 | 17960 | 17960 | 17960 | 20 |
| 518 | 20240523 | 115500 | 2764104570 | 17950 | 17950 | 17950 | 17950 | 1 |
| 519 | 20240523 | 115400 | 2764086620 | 17970 | 17960 | 17980 | 17950 | 766 |
| 520 | 20240523 | 115300 | 2750332480 | 17960 | 17960 | 17960 | 17960 | 70 |
| 521 | 20240523 | 115200 | 2749075280 | 17960 | 17960 | 17960 | 17960 | 5 |
| 522 | 20240523 | 115100 | 2748985480 | 17960 | 17980 | 17990 | 17960 | 1236 |
| 523 | 20240523 | 115000 | 2726768560 | 17990 | 17990 | 18000 | 17980 | 629 |
| 524 | 20240523 | 114900 | 2715453750 | 17990 | 17990 | 17990 | 17990 | 121 |
| 525 | 20240523 | 114800 | 2713276960 | 17970 | 17970 | 17970 | 17970 | 66 |
| 526 | 20240523 | 114700 | 2712090940 | 17970 | 17970 | 17970 | 17960 | 101 |
| 527 | 20240523 | 114600 | 2710276490 | 17970 | 17970 | 17970 | 17970 | 52 |
| 528 | 20240523 | 114500 | 2709342050 | 17970 | 17960 | 17980 | 17960 | 110 |
| 529 | 20240523 | 114400 | 2707365670 | 17950 | 17950 | 17950 | 17950 | 8 |
| 530 | 20240523 | 114300 | 2707222070 | 17950 | 17950 | 17950 | 17950 | 0 |
| 531 | 20240523 | 114200 | 2707222070 | 17950 | 17950 | 17950 | 17950 | 0 |
| 532 | 20240523 | 114100 | 2707222070 | 17950 | 17950 | 17950 | 17950 | 119 |
| 533 | 20240523 | 114000 | 2705086020 | 17950 | 17950 | 17950 | 17950 | 46 |
| 534 | 20240523 | 113900 | 2704260320 | 17950 | 17950 | 17950 | 17950 | 117 |
| 535 | 20240523 | 113800 | 2702160170 | 17950 | 17950 | 17950 | 17950 | 79 |
| 536 | 20240523 | 113700 | 2700742120 | 17950 | 17960 | 17960 | 17950 | 162 |
| 537 | 20240523 | 113600 | 2697833550 | 17950 | 17990 | 17990 | 17950 | 1247 |
| 538 | 20240523 | 113500 | 2675413430 | 18000 | 17990 | 18000 | 17990 | 324 |
| 539 | 20240523 | 113400 | 2669584620 | 17990 | 18010 | 18020 | 17990 | 1251 |
| 540 | 20240523 | 113300 | 2647063430 | 18010 | 18000 | 18010 | 18000 | 312 |
| 541 | 20240523 | 113200 | 2641444510 | 18000 | 18040 | 18040 | 18000 | 405 |
| 542 | 20240523 | 113100 | 2634140310 | 18040 | 18040 | 18040 | 18010 | 581 |
| 543 | 20240523 | 113000 | 2623664100 | 18040 | 17870 | 18040 | 17870 | 8172 |
| 544 | 20240523 | 112900 | 2476850590 | 17870 | 17870 | 17870 | 17840 | 115 |
| 545 | 20240523 | 112800 | 2474795630 | 17860 | 17860 | 17860 | 17860 | 72 |
| 546 | 20240523 | 112700 | 2473509710 | 17830 | 17830 | 17830 | 17830 | 50 |
| 547 | 20240523 | 112600 | 2472618210 | 17830 | 17840 | 17840 | 17830 | 50 |
| 548 | 20240523 | 112500 | 2471726410 | 17830 | 17820 | 17830 | 17820 | 25 |
| 549 | 20240523 | 112400 | 2471280900 | 17820 | 17820 | 17830 | 17820 | 683 |
| 550 | 20240523 | 112300 | 2459109340 | 17810 | 17830 | 17830 | 17810 | 371 |
| 551 | 20240523 | 112200 | 2452500330 | 17830 | 17810 | 17830 | 17810 | 70 |
| 552 | 20240523 | 112100 | 2451253590 | 17810 | 17820 | 17820 | 17810 | 230 |
| 553 | 20240523 | 112000 | 2447155790 | 17820 | 17820 | 17820 | 17820 | 0 |
| 554 | 20240523 | 111900 | 2447155790 | 17820 | 17820 | 17820 | 17820 | 20 |
| 555 | 20240523 | 111800 | 2446799390 | 17810 | 17830 | 17830 | 17810 | 710 |
| 556 | 20240523 | 111700 | 2434154150 | 17820 | 17850 | 17850 | 17820 | 5195 |
| 557 | 20240523 | 111600 | 2341556710 | 17850 | 17840 | 17850 | 17840 | 501 |
| 558 | 20240523 | 111500 | 2332613870 | 17850 | 17850 | 17850 | 17850 | 656 |
| 559 | 20240523 | 111400 | 2320904270 | 17850 | 17850 | 17850 | 17850 | 59 |
| 560 | 20240523 | 111300 | 2319851120 | 17860 | 17860 | 17860 | 17850 | 597 |
| 561 | 20240523 | 111200 | 2309193900 | 17860 | 17860 | 17860 | 17860 | 108 |
| 562 | 20240523 | 111100 | 2307265020 | 17860 | 17860 | 17860 | 17860 | 4 |
| 563 | 20240523 | 111000 | 2307193580 | 17860 | 17860 | 17860 | 17860 | 16 |
| 564 | 20240523 | 110900 | 2306907820 | 17860 | 17860 | 17860 | 17860 | 169 |
| 565 | 20240523 | 110800 | 2303889480 | 17830 | 17830 | 17830 | 17830 | 0 |
| 566 | 20240523 | 110700 | 2303889480 | 17830 | 17830 | 17830 | 17830 | 32 |
| 567 | 20240523 | 110600 | 2303318920 | 17830 | 17830 | 17830 | 17830 | 110 |
| 568 | 20240523 | 110500 | 2301357620 | 17830 | 17830 | 17830 | 17830 | 224 |
| 569 | 20240523 | 110400 | 2297363700 | 17830 | 17830 | 17830 | 17830 | 76 |
| 570 | 20240523 | 110300 | 2296008620 | 17830 | 17830 | 17830 | 17830 | 2 |
| 571 | 20240523 | 110200 | 2295972960 | 17820 | 17840 | 17840 | 17820 | 88 |
| 572 | 20240523 | 110100 | 2294403320 | 17840 | 17840 | 17840 | 17840 | 2 |
| 573 | 20240523 | 110000 | 2294367640 | 17840 | 17860 | 17860 | 17840 | 156 |
| 574 | 20240523 | 105900 | 2291584580 | 17860 | 17840 | 17860 | 17840 | 296 |
| 575 | 20240523 | 105800 | 2286303900 | 17840 | 17840 | 17840 | 17840 | 0 |
| 576 | 20240523 | 105700 | 2286303900 | 17840 | 17840 | 17840 | 17840 | 0 |
| 577 | 20240523 | 105600 | 2286303900 | 17840 | 17810 | 17840 | 17800 | 1675 |
| 578 | 20240523 | 105500 | 2256468030 | 17800 | 17820 | 17820 | 17800 | 2139 |
| 579 | 20240523 | 105400 | 2218367210 | 17830 | 17830 | 17830 | 17820 | 47 |
| 580 | 20240523 | 105300 | 2217529400 | 17830 | 17830 | 17830 | 17820 | 93 |
| 581 | 20240523 | 105200 | 2215872110 | 17830 | 17830 | 17830 | 17830 | 55 |
| 582 | 20240523 | 105100 | 2214891460 | 17820 | 17820 | 17820 | 17820 | 11 |
| 583 | 20240523 | 105000 | 2214695440 | 17820 | 17840 | 17840 | 17820 | 250 |
| 584 | 20240523 | 104900 | 2210239440 | 17840 | 17840 | 17840 | 17840 | 83 |
| 585 | 20240523 | 104800 | 2208758720 | 17840 | 17840 | 17840 | 17840 | 122 |
| 586 | 20240523 | 104700 | 2206582240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 587 | 20240523 | 104600 | 2206582240 | 17820 | 17820 | 17820 | 17820 | 1 |
| 588 | 20240523 | 104500 | 2206564420 | 17820 | 17820 | 17820 | 17820 | 603 |
| 589 | 20240523 | 104400 | 2195818960 | 17840 | 17820 | 17840 | 17820 | 1227 |
| 590 | 20240523 | 104300 | 2173953700 | 17810 | 17820 | 17820 | 17810 | 262 |
| 591 | 20240523 | 104200 | 2169287350 | 17820 | 17820 | 17820 | 17820 | 133 |
| 592 | 20240523 | 104100 | 2166917290 | 17830 | 17830 | 17830 | 17830 | 32 |
| 593 | 20240523 | 104000 | 2166346730 | 17830 | 17830 | 17830 | 17830 | 172 |
| 594 | 20240523 | 103900 | 2163279970 | 17810 | 17830 | 17830 | 17810 | 1133 |
| 595 | 20240523 | 103800 | 2143092120 | 17830 | 17830 | 17830 | 17830 | 11 |
| 596 | 20240523 | 103700 | 2142895990 | 17830 | 17840 | 17840 | 17830 | 26 |
| 597 | 20240523 | 103600 | 2142432200 | 17840 | 17850 | 17850 | 17830 | 14 |
| 598 | 20240523 | 103500 | 2142182360 | 17850 | 17850 | 17850 | 17840 | 58 |
| 599 | 20240523 | 103400 | 2141147470 | 17850 | 17850 | 17850 | 17850 | 81 |
| 600 | 20240523 | 103300 | 2139701620 | 17850 | 17810 | 17850 | 17810 | 101 |
| 601 | 20240523 | 103200 | 2137902770 | 17810 | 17820 | 17820 | 17810 | 20 |
| 602 | 20240523 | 103100 | 2137546500 | 17810 | 17810 | 17810 | 17810 | 951 |
| 603 | 20240523 | 103000 | 2120609190 | 17810 | 17830 | 17840 | 17810 | 556 |
| 604 | 20240523 | 102900 | 2110700500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 605 | 20240523 | 102800 | 2110700500 | 17820 | 17820 | 17820 | 17820 | 82 |
| 606 | 20240523 | 102700 | 2109239260 | 17820 | 17820 | 17820 | 17820 | 717 |
| 607 | 20240523 | 102600 | 2096462320 | 17820 | 17820 | 17820 | 17820 | 461 |
| 608 | 20240523 | 102500 | 2088247300 | 17820 | 17820 | 17820 | 17820 | 10 |
| 609 | 20240523 | 102400 | 2088069100 | 17800 | 17800 | 17800 | 17800 | 784 |
| 610 | 20240523 | 102300 | 2074113900 | 17810 | 17830 | 17830 | 17800 | 3066 |
| 611 | 20240523 | 102200 | 2019500070 | 17830 | 17840 | 17840 | 17830 | 174 |
| 612 | 20240523 | 102100 | 2016396650 | 17840 | 17840 | 17840 | 17840 | 323 |
| 613 | 20240523 | 102000 | 2010634330 | 17840 | 17840 | 17840 | 17840 | 146 |
| 614 | 20240523 | 101900 | 2008029690 | 17840 | 17840 | 17840 | 17840 | 5 |
| 615 | 20240523 | 101800 | 2007940490 | 17850 | 17850 | 17850 | 17840 | 26 |
| 616 | 20240523 | 101700 | 2007476440 | 17850 | 17850 | 17850 | 17850 | 182 |
| 617 | 20240523 | 101600 | 2004227740 | 17860 | 17860 | 17860 | 17860 | 1 |
| 618 | 20240523 | 101500 | 2004209880 | 17840 | 17850 | 17850 | 17840 | 873 |
| 619 | 20240523 | 101400 | 1988627430 | 17850 | 17880 | 17880 | 17850 | 231 |
| 620 | 20240523 | 101300 | 1984501320 | 17850 | 17850 | 17850 | 17850 | 71 |
| 621 | 20240523 | 101200 | 1983233970 | 17880 | 17860 | 17890 | 17860 | 855 |
| 622 | 20240523 | 101100 | 1967945700 | 17860 | 17870 | 17870 | 17860 | 93 |
| 623 | 20240523 | 101000 | 1966284590 | 17870 | 17870 | 17870 | 17870 | 4 |
| 624 | 20240523 | 100900 | 1966213110 | 17870 | 17860 | 17870 | 17860 | 111 |
| 625 | 20240523 | 100800 | 1964230550 | 17860 | 17860 | 17860 | 17860 | 103 |
| 626 | 20240523 | 100700 | 1962390970 | 17860 | 17840 | 17860 | 17830 | 680 |
| 627 | 20240523 | 100600 | 1950251380 | 17820 | 17820 | 17820 | 17820 | 15 |
| 628 | 20240523 | 100500 | 1949984080 | 17820 | 17830 | 17830 | 17820 | 21 |
| 629 | 20240523 | 100400 | 1949609700 | 17820 | 17830 | 17830 | 17820 | 184 |
| 630 | 20240523 | 100300 | 1946329560 | 17830 | 17860 | 17860 | 17820 | 142 |
| 631 | 20240523 | 100200 | 1943798700 | 17870 | 17810 | 17880 | 17800 | 809 |
| 632 | 20240523 | 100100 | 1929391020 | 17820 | 17850 | 17850 | 17820 | 2214 |
| 633 | 20240523 | 100000 | 1889913300 | 17850 | 17860 | 17880 | 17850 | 289 |
| 634 | 20240523 | 095900 | 1884750760 | 17860 | 17880 | 17880 | 17860 | 67 |
| 635 | 20240523 | 095800 | 1883553000 | 17850 | 17900 | 17900 | 17850 | 32 |
| 636 | 20240523 | 095700 | 1882981310 | 17850 | 17890 | 17890 | 17850 | 1247 |
| 637 | 20240523 | 095600 | 1860719490 | 17890 | 17890 | 17890 | 17890 | 50 |
| 638 | 20240523 | 095500 | 1859824990 | 17850 | 17890 | 17890 | 17850 | 2030 |
| 639 | 20240523 | 095400 | 1823580720 | 17900 | 17850 | 17900 | 17850 | 306 |
| 640 | 20240523 | 095300 | 1818104120 | 17850 | 17900 | 17900 | 17850 | 41 |
| 641 | 20240523 | 095200 | 1817370370 | 17910 | 17860 | 17910 | 17840 | 1869 |
| 642 | 20240523 | 095100 | 1783995960 | 17840 | 17830 | 17840 | 17830 | 51 |
| 643 | 20240523 | 095000 | 1783086130 | 17840 | 17840 | 17840 | 17820 | 950 |
| 644 | 20240523 | 094900 | 1766152270 | 17840 | 17820 | 17840 | 17800 | 1527 |
| 645 | 20240523 | 094800 | 1738955190 | 17810 | 17800 | 17810 | 17800 | 354 |
| 646 | 20240523 | 094700 | 1732652450 | 17800 | 17810 | 17810 | 17800 | 234 |
| 647 | 20240523 | 094600 | 1728485910 | 17810 | 17830 | 17830 | 17810 | 182 |
| 648 | 20240523 | 094500 | 1725241210 | 17830 | 17800 | 17830 | 17800 | 421 |
| 649 | 20240523 | 094400 | 1717745630 | 17800 | 17780 | 17800 | 17780 | 177 |
| 650 | 20240523 | 094300 | 1714596030 | 17760 | 17780 | 17780 | 17760 | 2468 |
| 651 | 20240523 | 094200 | 1670745720 | 17820 | 17780 | 17820 | 17770 | 746 |
| 652 | 20240523 | 094100 | 1657488170 | 17770 | 17810 | 17810 | 17770 | 2944 |
| 653 | 20240523 | 094000 | 1605107000 | 17810 | 17860 | 17860 | 17810 | 2217 |
| 654 | 20240523 | 093900 | 1565560820 | 17860 | 17900 | 17900 | 17860 | 974 |
| 655 | 20240523 | 093800 | 1548155570 | 17900 | 17900 | 17900 | 17890 | 619 |
| 656 | 20240523 | 093700 | 1537081230 | 17890 | 17890 | 17920 | 17890 | 493 |
| 657 | 20240523 | 093600 | 1528261420 | 17880 | 17950 | 17950 | 17880 | 1046 |
| 658 | 20240523 | 093500 | 1509541120 | 17920 | 17920 | 17950 | 17910 | 511 |
| 659 | 20240523 | 093400 | 1500382090 | 17920 | 17920 | 17930 | 17910 | 374 |
| 660 | 20240523 | 093300 | 1493680490 | 17920 | 17920 | 17920 | 17900 | 425 |
| 661 | 20240523 | 093200 | 1486065640 | 17920 | 17930 | 17930 | 17920 | 535 |
| 662 | 20240523 | 093100 | 1476474620 | 17940 | 17940 | 17960 | 17930 | 1267 |
| 663 | 20240523 | 093000 | 1453748420 | 17930 | 17960 | 17960 | 17930 | 374 |
| 664 | 20240523 | 092900 | 1447040200 | 17950 | 17910 | 17950 | 17910 | 2517 |
| 665 | 20240523 | 092800 | 1401889430 | 17910 | 17910 | 17910 | 17910 | 77 |
| 666 | 20240523 | 092700 | 1400510360 | 17930 | 17890 | 17930 | 17880 | 431 |
| 667 | 20240523 | 092600 | 1392799470 | 17880 | 17930 | 17930 | 17880 | 1991 |
| 668 | 20240523 | 092500 | 1357168280 | 17930 | 17940 | 17950 | 17930 | 959 |
| 669 | 20240523 | 092400 | 1339967430 | 17930 | 17910 | 17930 | 17900 | 962 |
| 670 | 20240523 | 092300 | 1322737270 | 17880 | 17870 | 17910 | 17870 | 944 |
| 671 | 20240523 | 092200 | 1305858960 | 17870 | 17880 | 17880 | 17870 | 192 |
| 672 | 20240523 | 092100 | 1302426410 | 17870 | 17940 | 17940 | 17870 | 430 |
| 673 | 20240523 | 092000 | 1294740500 | 17920 | 17910 | 17940 | 17880 | 1137 |
| 674 | 20240523 | 091900 | 1274363840 | 17920 | 17910 | 17920 | 17890 | 615 |
| 675 | 20240523 | 091800 | 1263358500 | 17890 | 17880 | 17890 | 17880 | 509 |
| 676 | 20240523 | 091700 | 1254255360 | 17880 | 17830 | 17880 | 17820 | 1482 |
| 677 | 20240523 | 091600 | 1227812210 | 17830 | 17810 | 17830 | 17810 | 54 |
| 678 | 20240523 | 091500 | 1226850270 | 17810 | 17810 | 17820 | 17800 | 647 |
| 679 | 20240523 | 091400 | 1215322800 | 17810 | 17860 | 17860 | 17800 | 899 |
| 680 | 20240523 | 091300 | 1199301180 | 17860 | 17790 | 17860 | 17780 | 5895 |
| 681 | 20240523 | 091200 | 1094350490 | 17790 | 17780 | 17800 | 17780 | 959 |
| 682 | 20240523 | 091100 | 1077290490 | 17760 | 17780 | 17800 | 17710 | 7132 |
| 683 | 20240523 | 091000 | 950770900 | 17790 | 17830 | 17840 | 17780 | 10833 |
| 684 | 20240523 | 090900 | 757857580 | 17830 | 17840 | 17860 | 17820 | 1548 |
| 685 | 20240523 | 090800 | 730253400 | 17840 | 17870 | 17870 | 17830 | 3453 |
| 686 | 20240523 | 090700 | 668607690 | 17870 | 17890 | 17890 | 17870 | 1500 |
| 687 | 20240523 | 090600 | 641783580 | 17890 | 17930 | 17930 | 17880 | 5818 |
| 688 | 20240523 | 090500 | 537615440 | 17920 | 17950 | 17960 | 17920 | 2778 |
| 689 | 20240523 | 090400 | 487800560 | 17950 | 18010 | 18010 | 17950 | 5166 |
| 690 | 20240523 | 090300 | 394906190 | 18010 | 18050 | 18090 | 18010 | 2214 |
| 691 | 20240523 | 090200 | 355011580 | 18040 | 18090 | 18090 | 18020 | 2821 |
| 692 | 20240523 | 090100 | 304093900 | 18090 | 18150 | 18150 | 18080 | 3942 |
| 693 | 20240523 | 090000 | 232678420 | 18240 | 18200 | 18260 | 18110 | 12027 |