36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 203100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 6859 |
| 3 | 20240524 | 203000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20240524 | 202900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20240524 | 202800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20240524 | 202700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20240524 | 202600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20240524 | 202500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20240524 | 202400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20240524 | 202300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20240524 | 202200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20240524 | 202100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20240524 | 202000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20240524 | 201900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20240524 | 201800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20240524 | 201700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20240524 | 201600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20240524 | 201500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20240524 | 201400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20240524 | 201300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20240524 | 201200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20240524 | 201100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20240524 | 201000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20240524 | 200900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20240524 | 200800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20240524 | 200700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20240524 | 200600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20240524 | 200500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20240524 | 200400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20240524 | 200300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20240524 | 200200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20240524 | 200100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 6859 |
| 33 | 20240524 | 200000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20240524 | 195900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20240524 | 195800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20240524 | 195700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20240524 | 195600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20240524 | 195500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20240524 | 195400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20240524 | 195300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20240524 | 195200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20240524 | 195100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20240524 | 195000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20240524 | 194900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20240524 | 194800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20240524 | 194700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20240524 | 194600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20240524 | 194500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20240524 | 194400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20240524 | 194300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20240524 | 194200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20240524 | 194100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20240524 | 194000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20240524 | 193900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20240524 | 193800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20240524 | 193700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20240524 | 193600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20240524 | 193500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20240524 | 193400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20240524 | 193300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20240524 | 193200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20240524 | 193100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 6859 |
| 63 | 20240524 | 193000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20240524 | 192900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20240524 | 192800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20240524 | 192700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20240524 | 192600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20240524 | 192500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20240524 | 192400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20240524 | 192300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20240524 | 192200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20240524 | 192100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20240524 | 192000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20240524 | 191900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20240524 | 191800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20240524 | 191700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20240524 | 191600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20240524 | 191500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20240524 | 191400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20240524 | 191300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20240524 | 191200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20240524 | 191100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20240524 | 191000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20240524 | 190900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20240524 | 190800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20240524 | 190700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20240524 | 190600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20240524 | 190500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20240524 | 190400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20240524 | 190300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20240524 | 190200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20240524 | 190100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 6859 |
| 93 | 20240524 | 190000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20240524 | 185900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20240524 | 185800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20240524 | 185700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20240524 | 185600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20240524 | 185500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20240524 | 185400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20240524 | 185300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20240524 | 185200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20240524 | 185100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20240524 | 185000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20240524 | 184900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20240524 | 184800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20240524 | 184700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20240524 | 184600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20240524 | 184500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20240524 | 184400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20240524 | 184300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20240524 | 184200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20240524 | 184100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20240524 | 184000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20240524 | 183900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20240524 | 183800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20240524 | 183700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20240524 | 183600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20240524 | 183500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20240524 | 183400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20240524 | 183300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20240524 | 183200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20240524 | 183100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 6859 |
| 123 | 20240524 | 183000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20240524 | 182900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20240524 | 182800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20240524 | 182700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20240524 | 182600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20240524 | 182500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20240524 | 182400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20240524 | 182300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20240524 | 182200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20240524 | 182100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20240524 | 182000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20240524 | 181900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20240524 | 181800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20240524 | 181700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20240524 | 181600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20240524 | 181500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20240524 | 181400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20240524 | 181300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20240524 | 181200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20240524 | 181100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20240524 | 181000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20240524 | 180900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20240524 | 180800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20240524 | 180700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20240524 | 180600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20240524 | 180500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20240524 | 180400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20240524 | 180300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20240524 | 180200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20240524 | 180100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 6859 |
| 153 | 20240524 | 180000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20240524 | 175900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20240524 | 175800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20240524 | 175700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20240524 | 175600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20240524 | 175500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20240524 | 175400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20240524 | 175300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20240524 | 175200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20240524 | 175100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20240524 | 175000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20240524 | 174900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20240524 | 174800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20240524 | 174700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20240524 | 174600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20240524 | 174500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20240524 | 174400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20240524 | 174300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20240524 | 174200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20240524 | 174100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20240524 | 174000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20240524 | 173900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20240524 | 173800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20240524 | 173700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20240524 | 173600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20240524 | 173500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20240524 | 173400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20240524 | 173300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20240524 | 173200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20240524 | 173100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 6859 |
| 183 | 20240524 | 173000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20240524 | 172900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20240524 | 172800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20240524 | 172700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20240524 | 172600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20240524 | 172500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20240524 | 172400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20240524 | 172300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20240524 | 172200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20240524 | 172100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20240524 | 172000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20240524 | 171900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20240524 | 171800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20240524 | 171700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20240524 | 171600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20240524 | 171500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20240524 | 171400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20240524 | 171300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20240524 | 171200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20240524 | 171100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20240524 | 171000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20240524 | 170900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20240524 | 170800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20240524 | 170700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20240524 | 170600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20240524 | 170500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20240524 | 170400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20240524 | 170300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20240524 | 170200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20240524 | 170100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 6859 |
| 213 | 20240524 | 170000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20240524 | 165900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20240524 | 165800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20240524 | 165700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20240524 | 165600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20240524 | 165500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20240524 | 165400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20240524 | 165300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20240524 | 165200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20240524 | 165100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20240524 | 165000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20240524 | 164900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20240524 | 164800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20240524 | 164700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20240524 | 164600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20240524 | 164500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20240524 | 164400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20240524 | 164300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20240524 | 164200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20240524 | 164100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20240524 | 164000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20240524 | 163900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20240524 | 163800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20240524 | 163700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20240524 | 163600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20240524 | 163500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20240524 | 163400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20240524 | 163300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20240524 | 163200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20240524 | 163100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 6859 |
| 243 | 20240524 | 163000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20240524 | 162900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20240524 | 162800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20240524 | 162700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20240524 | 162600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20240524 | 162500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20240524 | 162400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20240524 | 162300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20240524 | 162200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20240524 | 162100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20240524 | 162000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20240524 | 161900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20240524 | 161800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20240524 | 161700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20240524 | 161600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20240524 | 161500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20240524 | 161400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20240524 | 161300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20240524 | 161200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20240524 | 161100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20240524 | 161000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20240524 | 160900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20240524 | 160800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20240524 | 160700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20240524 | 160600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20240524 | 160500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20240524 | 160400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20240524 | 160300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20240524 | 160200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20240524 | 160100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 6859 |
| 273 | 20240524 | 160000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20240524 | 155900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20240524 | 155800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20240524 | 155700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20240524 | 155600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20240524 | 155500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20240524 | 155400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 280 | 20240524 | 155300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 281 | 20240524 | 155200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 282 | 20240524 | 155100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 283 | 20240524 | 155000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 284 | 20240524 | 154900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 285 | 20240524 | 154800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 286 | 20240524 | 154700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 287 | 20240524 | 154600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 288 | 20240524 | 154500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 289 | 20240524 | 154400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 290 | 20240524 | 154300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 291 | 20240524 | 154200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 292 | 20240524 | 154100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 293 | 20240524 | 154000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 294 | 20240524 | 153900 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 295 | 20240524 | 153800 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 296 | 20240524 | 153700 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 297 | 20240524 | 153600 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 298 | 20240524 | 153500 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 299 | 20240524 | 153400 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 300 | 20240524 | 153300 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 301 | 20240524 | 153200 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 0 |
| 302 | 20240524 | 153100 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 6859 |
| 303 | 20240524 | 153000 | 4821145470 | 17850 | 17850 | 17850 | 17850 | 6859 |
| 304 | 20240524 | 152900 | 4698712320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 305 | 20240524 | 152800 | 4698712320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 306 | 20240524 | 152700 | 4698712320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 307 | 20240524 | 152600 | 4698712320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 308 | 20240524 | 152500 | 4698712320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 309 | 20240524 | 152400 | 4698712320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 310 | 20240524 | 152300 | 4698712320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 311 | 20240524 | 152200 | 4698712320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 312 | 20240524 | 152100 | 4698712320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 313 | 20240524 | 152000 | 4698712320 | 17930 | 17930 | 17930 | 17930 | 0 |
| 314 | 20240524 | 151900 | 4698712320 | 17930 | 17710 | 17930 | 17710 | 9127 |
| 315 | 20240524 | 151800 | 4535756150 | 17700 | 17720 | 17790 | 17700 | 1562 |
| 316 | 20240524 | 151700 | 4508088690 | 17710 | 17730 | 17730 | 17710 | 2594 |
| 317 | 20240524 | 151600 | 4462122730 | 17730 | 17760 | 17760 | 17720 | 181 |
| 318 | 20240524 | 151500 | 4458913700 | 17760 | 17760 | 17780 | 17730 | 1752 |
| 319 | 20240524 | 151400 | 4427839510 | 17740 | 17750 | 17770 | 17740 | 336 |
| 320 | 20240524 | 151300 | 4421871240 | 17770 | 17740 | 17770 | 17740 | 690 |
| 321 | 20240524 | 151200 | 4409621430 | 17750 | 17760 | 17760 | 17740 | 42 |
| 322 | 20240524 | 151100 | 4408876000 | 17760 | 17730 | 17770 | 17730 | 92 |
| 323 | 20240524 | 151000 | 4407243250 | 17770 | 17770 | 17770 | 17730 | 107 |
| 324 | 20240524 | 150900 | 4405345710 | 17770 | 17740 | 17780 | 17730 | 571 |
| 325 | 20240524 | 150800 | 4395217630 | 17740 | 17750 | 17750 | 17740 | 60 |
| 326 | 20240524 | 150700 | 4394153010 | 17750 | 17790 | 17790 | 17740 | 376 |
| 327 | 20240524 | 150600 | 4387479570 | 17740 | 17750 | 17790 | 17730 | 216 |
| 328 | 20240524 | 150500 | 4383643150 | 17750 | 17730 | 17750 | 17720 | 399 |
| 329 | 20240524 | 150400 | 4376572180 | 17730 | 17750 | 17760 | 17730 | 2730 |
| 330 | 20240524 | 150300 | 4328149180 | 17750 | 17770 | 17770 | 17750 | 303 |
| 331 | 20240524 | 150200 | 4322770810 | 17770 | 17770 | 17770 | 17740 | 2206 |
| 332 | 20240524 | 150100 | 4283607610 | 17770 | 17780 | 17790 | 17760 | 884 |
| 333 | 20240524 | 150000 | 4267896260 | 17790 | 17780 | 17790 | 17780 | 14 |
| 334 | 20240524 | 145900 | 4267647300 | 17790 | 17780 | 17790 | 17780 | 82 |
| 335 | 20240524 | 145800 | 4266188720 | 17790 | 17790 | 17790 | 17790 | 8 |
| 336 | 20240524 | 145700 | 4266046400 | 17770 | 17770 | 17790 | 17770 | 613 |
| 337 | 20240524 | 145600 | 4255153280 | 17790 | 17790 | 17790 | 17790 | 1 |
| 338 | 20240524 | 145500 | 4255135490 | 17770 | 17770 | 17770 | 17770 | 18 |
| 339 | 20240524 | 145400 | 4254815630 | 17770 | 17790 | 17790 | 17770 | 121 |
| 340 | 20240524 | 145300 | 4252665160 | 17790 | 17790 | 17790 | 17760 | 224 |
| 341 | 20240524 | 145200 | 4248686060 | 17790 | 17790 | 17790 | 17780 | 204 |
| 342 | 20240524 | 145100 | 4245058910 | 17790 | 17780 | 17790 | 17760 | 271 |
| 343 | 20240524 | 145000 | 4240242870 | 17790 | 17770 | 17790 | 17770 | 225 |
| 344 | 20240524 | 144900 | 4236244580 | 17760 | 17760 | 17760 | 17760 | 444 |
| 345 | 20240524 | 144800 | 4228359140 | 17770 | 17760 | 17770 | 17760 | 45 |
| 346 | 20240524 | 144700 | 4227559930 | 17770 | 17760 | 17770 | 17760 | 714 |
| 347 | 20240524 | 144600 | 4214878790 | 17760 | 17770 | 17770 | 17760 | 260 |
| 348 | 20240524 | 144500 | 4210260890 | 17760 | 17770 | 17770 | 17760 | 254 |
| 349 | 20240524 | 144400 | 4205748120 | 17770 | 17770 | 17770 | 17770 | 246 |
| 350 | 20240524 | 144300 | 4201376700 | 17800 | 17780 | 17800 | 17760 | 889 |
| 351 | 20240524 | 144200 | 4185582780 | 17780 | 17800 | 17800 | 17780 | 87 |
| 352 | 20240524 | 144100 | 4184035660 | 17800 | 17800 | 17800 | 17770 | 259 |
| 353 | 20240524 | 144000 | 4179429800 | 17770 | 17800 | 17800 | 17770 | 1565 |
| 354 | 20240524 | 143900 | 4151607990 | 17800 | 17800 | 17800 | 17790 | 320 |
| 355 | 20240524 | 143800 | 4145913390 | 17800 | 17820 | 17820 | 17800 | 2620 |
| 356 | 20240524 | 143700 | 4099264960 | 17840 | 17820 | 17840 | 17810 | 292 |
| 357 | 20240524 | 143600 | 4094061700 | 17830 | 17860 | 17870 | 17830 | 573 |
| 358 | 20240524 | 143500 | 4083843650 | 17840 | 17860 | 17860 | 17840 | 391 |
| 359 | 20240524 | 143400 | 4076867950 | 17860 | 17870 | 17870 | 17840 | 288 |
| 360 | 20240524 | 143300 | 4071729230 | 17850 | 17870 | 17870 | 17850 | 878 |
| 361 | 20240524 | 143200 | 4056048260 | 17870 | 17860 | 17870 | 17860 | 45 |
| 362 | 20240524 | 143100 | 4055244410 | 17870 | 17870 | 17870 | 17860 | 249 |
| 363 | 20240524 | 143000 | 4050795650 | 17870 | 17870 | 17880 | 17870 | 751 |
| 364 | 20240524 | 142900 | 4037375180 | 17870 | 17860 | 17870 | 17840 | 587 |
| 365 | 20240524 | 142800 | 4026894510 | 17870 | 17880 | 17880 | 17860 | 82 |
| 366 | 20240524 | 142700 | 4025429090 | 17860 | 17860 | 17880 | 17850 | 580 |
| 367 | 20240524 | 142600 | 4015074600 | 17860 | 17860 | 17860 | 17850 | 169 |
| 368 | 20240524 | 142500 | 4012056960 | 17880 | 17880 | 17880 | 17860 | 484 |
| 369 | 20240524 | 142400 | 4003411970 | 17880 | 17870 | 17880 | 17870 | 229 |
| 370 | 20240524 | 142300 | 3999319120 | 17870 | 17880 | 17880 | 17870 | 300 |
| 371 | 20240524 | 142200 | 3993958020 | 17880 | 17880 | 17880 | 17870 | 1206 |
| 372 | 20240524 | 142100 | 3972405280 | 17880 | 17880 | 17880 | 17880 | 16 |
| 373 | 20240524 | 142000 | 3972119200 | 17880 | 17880 | 17880 | 17880 | 603 |
| 374 | 20240524 | 141900 | 3961337560 | 17890 | 17890 | 17890 | 17890 | 27 |
| 375 | 20240524 | 141800 | 3960854530 | 17900 | 17900 | 17900 | 17900 | 100 |
| 376 | 20240524 | 141700 | 3959064530 | 17900 | 17900 | 17900 | 17900 | 2 |
| 377 | 20240524 | 141600 | 3959028730 | 17900 | 17910 | 17910 | 17900 | 27 |
| 378 | 20240524 | 141500 | 3958545180 | 17920 | 17880 | 17920 | 17880 | 188 |
| 379 | 20240524 | 141400 | 3955183700 | 17910 | 17910 | 17910 | 17910 | 1 |
| 380 | 20240524 | 141300 | 3955165790 | 17920 | 17880 | 17920 | 17880 | 33 |
| 381 | 20240524 | 141200 | 3954575710 | 17870 | 17880 | 17880 | 17870 | 850 |
| 382 | 20240524 | 141100 | 3939384190 | 17880 | 17900 | 17900 | 17880 | 2300 |
| 383 | 20240524 | 141000 | 3898244650 | 17900 | 17910 | 17910 | 17900 | 58 |
| 384 | 20240524 | 140900 | 3897206090 | 17910 | 17910 | 17910 | 17910 | 144 |
| 385 | 20240524 | 140800 | 3894627050 | 17910 | 17910 | 17910 | 17910 | 106 |
| 386 | 20240524 | 140700 | 3892728590 | 17910 | 17920 | 17920 | 17910 | 494 |
| 387 | 20240524 | 140600 | 3883880720 | 17940 | 17940 | 17940 | 17920 | 9 |
| 388 | 20240524 | 140500 | 3883719280 | 17920 | 17930 | 17930 | 17920 | 109 |
| 389 | 20240524 | 140400 | 3881765950 | 17930 | 17930 | 17930 | 17930 | 3 |
| 390 | 20240524 | 140300 | 3881712160 | 17940 | 17920 | 17940 | 17910 | 204 |
| 391 | 20240524 | 140200 | 3878058220 | 17950 | 17950 | 17950 | 17950 | 200 |
| 392 | 20240524 | 140100 | 3874468220 | 17950 | 17950 | 17950 | 17950 | 5 |
| 393 | 20240524 | 140000 | 3874378470 | 17930 | 17930 | 17950 | 17930 | 6 |
| 394 | 20240524 | 135900 | 3874270870 | 17930 | 17930 | 17930 | 17910 | 144 |
| 395 | 20240524 | 135800 | 3871691670 | 17930 | 17920 | 17930 | 17910 | 2504 |
| 396 | 20240524 | 135700 | 3826827990 | 17920 | 17920 | 17920 | 17920 | 0 |
| 397 | 20240524 | 135600 | 3826827990 | 17920 | 17940 | 17940 | 17920 | 191 |
| 398 | 20240524 | 135500 | 3823402480 | 17940 | 17940 | 17940 | 17940 | 0 |
| 399 | 20240524 | 135400 | 3823402480 | 17940 | 17940 | 17940 | 17940 | 47 |
| 400 | 20240524 | 135300 | 3822559300 | 17940 | 17940 | 17940 | 17940 | 4 |
| 401 | 20240524 | 135200 | 3822487540 | 17960 | 17940 | 17960 | 17940 | 109 |
| 402 | 20240524 | 135100 | 3820531940 | 17960 | 17950 | 17960 | 17950 | 3 |
| 403 | 20240524 | 135000 | 3820478070 | 17970 | 17970 | 17970 | 17970 | 1 |
| 404 | 20240524 | 134900 | 3820460100 | 17920 | 17970 | 17970 | 17920 | 7 |
| 405 | 20240524 | 134800 | 3820334490 | 17960 | 17970 | 17970 | 17950 | 13 |
| 406 | 20240524 | 134700 | 3820100910 | 17970 | 17910 | 17970 | 17900 | 882 |
| 407 | 20240524 | 134600 | 3804312470 | 17910 | 17940 | 17940 | 17910 | 2001 |
| 408 | 20240524 | 134500 | 3768459130 | 17950 | 17950 | 17950 | 17950 | 0 |
| 409 | 20240524 | 134400 | 3768459130 | 17950 | 17950 | 17950 | 17950 | 196 |
| 410 | 20240524 | 134300 | 3764940930 | 17940 | 17940 | 17940 | 17940 | 90 |
| 411 | 20240524 | 134200 | 3763326330 | 17950 | 17960 | 17960 | 17950 | 30 |
| 412 | 20240524 | 134100 | 3762787630 | 17940 | 17940 | 17940 | 17940 | 5 |
| 413 | 20240524 | 134000 | 3762697930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 414 | 20240524 | 133900 | 3762697930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 415 | 20240524 | 133800 | 3762697930 | 17930 | 17930 | 17930 | 17930 | 8 |
| 416 | 20240524 | 133700 | 3762554490 | 17920 | 17920 | 17920 | 17920 | 0 |
| 417 | 20240524 | 133600 | 3762554490 | 17920 | 17920 | 17920 | 17920 | 211 |
| 418 | 20240524 | 133500 | 3758773370 | 17920 | 17930 | 17930 | 17920 | 197 |
| 419 | 20240524 | 133400 | 3755241210 | 17930 | 17930 | 17930 | 17930 | 1 |
| 420 | 20240524 | 133300 | 3755223280 | 17930 | 17960 | 17960 | 17930 | 595 |
| 421 | 20240524 | 133200 | 3744550480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 422 | 20240524 | 133100 | 3744550480 | 17970 | 17970 | 17970 | 17970 | 22 |
| 423 | 20240524 | 133000 | 3744155140 | 17940 | 17940 | 17940 | 17940 | 4 |
| 424 | 20240524 | 132900 | 3744083380 | 17940 | 17940 | 17940 | 17940 | 1 |
| 425 | 20240524 | 132800 | 3744065440 | 17940 | 17940 | 17940 | 17940 | 0 |
| 426 | 20240524 | 132700 | 3744065440 | 17940 | 17980 | 17980 | 17940 | 281 |
| 427 | 20240524 | 132600 | 3739019170 | 17990 | 17990 | 17990 | 17990 | 0 |
| 428 | 20240524 | 132500 | 3739019170 | 17990 | 17990 | 17990 | 17990 | 61 |
| 429 | 20240524 | 132400 | 3737921780 | 17990 | 17990 | 17990 | 17990 | 4 |
| 430 | 20240524 | 132300 | 3737849820 | 17990 | 17990 | 17990 | 17990 | 0 |
| 431 | 20240524 | 132200 | 3737849820 | 17990 | 18000 | 18000 | 17990 | 253 |
| 432 | 20240524 | 132100 | 3733298330 | 17990 | 17990 | 17990 | 17990 | 0 |
| 433 | 20240524 | 132000 | 3733298330 | 17990 | 17990 | 17990 | 17990 | 32 |
| 434 | 20240524 | 131900 | 3732722650 | 18000 | 18000 | 18010 | 18000 | 87 |
| 435 | 20240524 | 131800 | 3731156590 | 18000 | 18000 | 18010 | 18000 | 325 |
| 436 | 20240524 | 131700 | 3725303600 | 18010 | 17980 | 18010 | 17980 | 1224 |
| 437 | 20240524 | 131600 | 3703277410 | 17980 | 17970 | 17980 | 17970 | 364 |
| 438 | 20240524 | 131500 | 3696734710 | 17970 | 17950 | 17970 | 17950 | 216 |
| 439 | 20240524 | 131400 | 3692855970 | 17930 | 17930 | 17930 | 17930 | 3 |
| 440 | 20240524 | 131300 | 3692802180 | 17950 | 17950 | 17950 | 17930 | 30 |
| 441 | 20240524 | 131200 | 3692263860 | 17930 | 17940 | 17950 | 17930 | 8 |
| 442 | 20240524 | 131100 | 3692120340 | 17940 | 17950 | 17950 | 17940 | 10 |
| 443 | 20240524 | 131000 | 3691940910 | 17950 | 17950 | 17950 | 17950 | 27 |
| 444 | 20240524 | 130900 | 3691456260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 445 | 20240524 | 130800 | 3691456260 | 17900 | 17910 | 17910 | 17900 | 166 |
| 446 | 20240524 | 130700 | 3688484200 | 17910 | 17910 | 17910 | 17910 | 275 |
| 447 | 20240524 | 130600 | 3683558950 | 17910 | 17920 | 17920 | 17910 | 1000 |
| 448 | 20240524 | 130500 | 3665648750 | 17910 | 17930 | 17930 | 17910 | 1013 |
| 449 | 20240524 | 130400 | 3647503930 | 17930 | 17950 | 17950 | 17930 | 23 |
| 450 | 20240524 | 130300 | 3647091430 | 17960 | 17960 | 17960 | 17960 | 0 |
| 451 | 20240524 | 130200 | 3647091430 | 17960 | 17960 | 17960 | 17960 | 6 |
| 452 | 20240524 | 130100 | 3646983670 | 17960 | 17960 | 17970 | 17960 | 201 |
| 453 | 20240524 | 130000 | 3643372010 | 17970 | 17970 | 17970 | 17960 | 6 |
| 454 | 20240524 | 125900 | 3643264210 | 17950 | 17960 | 17960 | 17950 | 18 |
| 455 | 20240524 | 125800 | 3642941080 | 17970 | 17970 | 17970 | 17970 | 2 |
| 456 | 20240524 | 125700 | 3642905140 | 17950 | 17970 | 17970 | 17950 | 11 |
| 457 | 20240524 | 125600 | 3642707490 | 17970 | 17970 | 17970 | 17970 | 4 |
| 458 | 20240524 | 125500 | 3642635610 | 17970 | 17970 | 17970 | 17960 | 3 |
| 459 | 20240524 | 125400 | 3642581710 | 17970 | 17970 | 17970 | 17970 | 4 |
| 460 | 20240524 | 125300 | 3642509830 | 17910 | 17930 | 17930 | 17910 | 4030 |
| 461 | 20240524 | 125200 | 3570305710 | 17930 | 17930 | 17930 | 17930 | 0 |
| 462 | 20240524 | 125100 | 3570305710 | 17930 | 17930 | 17930 | 17930 | 2 |
| 463 | 20240524 | 125000 | 3570269850 | 17930 | 17960 | 17960 | 17930 | 30 |
| 464 | 20240524 | 124900 | 3569731260 | 17960 | 17960 | 17960 | 17960 | 283 |
| 465 | 20240524 | 124800 | 3564648580 | 17970 | 17970 | 17970 | 17970 | 17 |
| 466 | 20240524 | 124700 | 3564343090 | 17970 | 17970 | 17970 | 17970 | 66 |
| 467 | 20240524 | 124600 | 3563157070 | 17960 | 17960 | 17960 | 17960 | 50 |
| 468 | 20240524 | 124500 | 3562259070 | 17960 | 17960 | 17960 | 17960 | 0 |
| 469 | 20240524 | 124400 | 3562259070 | 17960 | 17950 | 17960 | 17950 | 224 |
| 470 | 20240524 | 124300 | 3558236230 | 17960 | 17960 | 17960 | 17960 | 0 |
| 471 | 20240524 | 124200 | 3558236230 | 17960 | 17910 | 17960 | 17910 | 243 |
| 472 | 20240524 | 124100 | 3553884000 | 17910 | 17940 | 17940 | 17910 | 1259 |
| 473 | 20240524 | 124000 | 3531318400 | 17940 | 17940 | 17940 | 17940 | 4 |
| 474 | 20240524 | 123900 | 3531246640 | 17960 | 17960 | 17960 | 17960 | 83 |
| 475 | 20240524 | 123800 | 3529755960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 476 | 20240524 | 123700 | 3529755960 | 17970 | 17970 | 17970 | 17970 | 0 |
| 477 | 20240524 | 123600 | 3529755960 | 17970 | 17970 | 17970 | 17970 | 4 |
| 478 | 20240524 | 123500 | 3529684080 | 17940 | 17940 | 17940 | 17940 | 300 |
| 479 | 20240524 | 123400 | 3524302080 | 17940 | 17940 | 17940 | 17940 | 0 |
| 480 | 20240524 | 123300 | 3524302080 | 17940 | 17940 | 17940 | 17940 | 20 |
| 481 | 20240524 | 123200 | 3523943280 | 17940 | 17940 | 17940 | 17940 | 97 |
| 482 | 20240524 | 123100 | 3522203100 | 17940 | 17940 | 17940 | 17940 | 0 |
| 483 | 20240524 | 123000 | 3522203100 | 17940 | 17940 | 17940 | 17940 | 60 |
| 484 | 20240524 | 122900 | 3521126700 | 17930 | 17940 | 17940 | 17930 | 504 |
| 485 | 20240524 | 122800 | 3512086940 | 17940 | 17940 | 17940 | 17940 | 0 |
| 486 | 20240524 | 122700 | 3512086940 | 17940 | 17940 | 17940 | 17940 | 0 |
| 487 | 20240524 | 122600 | 3512086940 | 17940 | 17940 | 17940 | 17940 | 3 |
| 488 | 20240524 | 122500 | 3512033120 | 17930 | 17930 | 17930 | 17930 | 0 |
| 489 | 20240524 | 122400 | 3512033120 | 17930 | 17930 | 17930 | 17930 | 0 |
| 490 | 20240524 | 122300 | 3512033120 | 17930 | 17950 | 17950 | 17930 | 163 |
| 491 | 20240524 | 122200 | 3509109670 | 17950 | 17950 | 17950 | 17950 | 1 |
| 492 | 20240524 | 122100 | 3509091720 | 17970 | 17970 | 17970 | 17970 | 0 |
| 493 | 20240524 | 122000 | 3509091720 | 17970 | 17970 | 17970 | 17970 | 152 |
| 494 | 20240524 | 121900 | 3506360280 | 17980 | 17980 | 17980 | 17980 | 0 |
| 495 | 20240524 | 121800 | 3506360280 | 17980 | 17980 | 17980 | 17980 | 195 |
| 496 | 20240524 | 121700 | 3502854180 | 17980 | 17980 | 17980 | 17970 | 105 |
| 497 | 20240524 | 121600 | 3500966840 | 17980 | 17980 | 17980 | 17980 | 92 |
| 498 | 20240524 | 121500 | 3499312680 | 17980 | 17980 | 17980 | 17980 | 70 |
| 499 | 20240524 | 121400 | 3498054080 | 17980 | 17980 | 17980 | 17980 | 0 |
| 500 | 20240524 | 121300 | 3498054080 | 17980 | 17980 | 17980 | 17970 | 123 |
| 501 | 20240524 | 121200 | 3495842840 | 17970 | 17930 | 17970 | 17920 | 1722 |
| 502 | 20240524 | 121100 | 3464933220 | 17920 | 17920 | 17920 | 17920 | 5 |
| 503 | 20240524 | 121000 | 3464843620 | 17920 | 17920 | 17920 | 17920 | 0 |
| 504 | 20240524 | 120900 | 3464843620 | 17920 | 17930 | 17930 | 17920 | 30 |
| 505 | 20240524 | 120800 | 3464305730 | 17930 | 17930 | 17930 | 17930 | 2 |
| 506 | 20240524 | 120700 | 3464269870 | 17940 | 17940 | 17940 | 17940 | 0 |
| 507 | 20240524 | 120600 | 3464269870 | 17940 | 17940 | 17940 | 17930 | 5 |
| 508 | 20240524 | 120500 | 3464180180 | 17930 | 17940 | 17940 | 17930 | 104 |
| 509 | 20240524 | 120400 | 3462314440 | 17930 | 17930 | 17930 | 17930 | 120 |
| 510 | 20240524 | 120300 | 3460162840 | 17930 | 17930 | 17930 | 17930 | 2 |
| 511 | 20240524 | 120200 | 3460126980 | 17910 | 17910 | 17910 | 17910 | 2 |
| 512 | 20240524 | 120100 | 3460091160 | 17930 | 17900 | 17930 | 17900 | 114 |
| 513 | 20240524 | 120000 | 3458047990 | 17900 | 17920 | 17920 | 17900 | 7 |
| 514 | 20240524 | 115900 | 3457922610 | 17930 | 17920 | 17930 | 17920 | 216 |
| 515 | 20240524 | 115800 | 3454050940 | 17920 | 17910 | 17920 | 17910 | 111 |
| 516 | 20240524 | 115700 | 3452062500 | 17910 | 17900 | 17910 | 17890 | 145 |
| 517 | 20240524 | 115600 | 3449468280 | 17890 | 17890 | 17890 | 17890 | 7 |
| 518 | 20240524 | 115500 | 3449343050 | 17910 | 17910 | 17910 | 17910 | 66 |
| 519 | 20240524 | 115400 | 3448160990 | 17910 | 17900 | 17910 | 17890 | 119 |
| 520 | 20240524 | 115300 | 3446031460 | 17910 | 17910 | 17910 | 17910 | 5 |
| 521 | 20240524 | 115200 | 3445941910 | 17890 | 17900 | 17900 | 17890 | 1507 |
| 522 | 20240524 | 115100 | 3418973500 | 17900 | 17910 | 17910 | 17900 | 242 |
| 523 | 20240524 | 115000 | 3414641590 | 17900 | 17900 | 17920 | 17900 | 122 |
| 524 | 20240524 | 114900 | 3412457760 | 17920 | 17890 | 17920 | 17890 | 12 |
| 525 | 20240524 | 114800 | 3412242930 | 17890 | 17920 | 17920 | 17890 | 45 |
| 526 | 20240524 | 114700 | 3411437370 | 17920 | 17920 | 17920 | 17890 | 110 |
| 527 | 20240524 | 114600 | 3409469390 | 17920 | 17900 | 17920 | 17890 | 605 |
| 528 | 20240524 | 114500 | 3398645460 | 17890 | 17900 | 17900 | 17890 | 20 |
| 529 | 20240524 | 114400 | 3398287630 | 17890 | 17880 | 17890 | 17880 | 404 |
| 530 | 20240524 | 114300 | 3391062740 | 17890 | 17930 | 17940 | 17890 | 2251 |
| 531 | 20240524 | 114200 | 3350752680 | 17960 | 17940 | 17960 | 17930 | 447 |
| 532 | 20240524 | 114100 | 3342736940 | 17940 | 17960 | 17970 | 17930 | 407 |
| 533 | 20240524 | 114000 | 3335430750 | 17960 | 17970 | 17970 | 17960 | 51 |
| 534 | 20240524 | 113900 | 3334514760 | 17930 | 17930 | 17970 | 17930 | 448 |
| 535 | 20240524 | 113800 | 3326482080 | 17970 | 17930 | 17970 | 17930 | 18 |
| 536 | 20240524 | 113700 | 3326158900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 537 | 20240524 | 113600 | 3326158900 | 17970 | 17930 | 17970 | 17930 | 9 |
| 538 | 20240524 | 113500 | 3325997450 | 17970 | 17940 | 17970 | 17930 | 1302 |
| 539 | 20240524 | 113400 | 3302649510 | 17970 | 17930 | 17970 | 17930 | 109 |
| 540 | 20240524 | 113300 | 3300695100 | 17930 | 17950 | 17970 | 17930 | 813 |
| 541 | 20240524 | 113200 | 3286111190 | 17940 | 17940 | 17940 | 17940 | 7 |
| 542 | 20240524 | 113100 | 3285985610 | 17940 | 17940 | 17940 | 17940 | 10 |
| 543 | 20240524 | 113000 | 3285806210 | 17950 | 17960 | 17960 | 17950 | 74 |
| 544 | 20240524 | 112900 | 3284477810 | 17960 | 17960 | 17970 | 17960 | 106 |
| 545 | 20240524 | 112800 | 3282574040 | 17980 | 17960 | 17980 | 17950 | 267 |
| 546 | 20240524 | 112700 | 3277778680 | 17960 | 17950 | 17970 | 17950 | 528 |
| 547 | 20240524 | 112600 | 3268295860 | 17960 | 17940 | 17960 | 17940 | 100 |
| 548 | 20240524 | 112500 | 3266500530 | 17940 | 17930 | 17940 | 17930 | 8 |
| 549 | 20240524 | 112400 | 3266357080 | 17940 | 17930 | 17940 | 17930 | 56 |
| 550 | 20240524 | 112300 | 3265352980 | 17920 | 17930 | 17930 | 17920 | 154 |
| 551 | 20240524 | 112200 | 3262591830 | 17930 | 17930 | 17930 | 17930 | 0 |
| 552 | 20240524 | 112100 | 3262591830 | 17930 | 17940 | 17940 | 17930 | 269 |
| 553 | 20240524 | 112000 | 3257765980 | 17940 | 17940 | 17940 | 17940 | 0 |
| 554 | 20240524 | 111900 | 3257765980 | 17940 | 17940 | 17940 | 17930 | 13 |
| 555 | 20240524 | 111800 | 3257532840 | 17930 | 17940 | 17940 | 17930 | 10 |
| 556 | 20240524 | 111700 | 3257353530 | 17930 | 17940 | 17940 | 17930 | 47 |
| 557 | 20240524 | 111600 | 3256510420 | 17940 | 17930 | 17940 | 17930 | 30 |
| 558 | 20240524 | 111500 | 3255972470 | 17930 | 17940 | 17940 | 17930 | 64 |
| 559 | 20240524 | 111400 | 3254824350 | 17940 | 17930 | 17940 | 17930 | 134 |
| 560 | 20240524 | 111300 | 3252421710 | 17930 | 17930 | 17930 | 17930 | 214 |
| 561 | 20240524 | 111200 | 3248584690 | 17920 | 17940 | 17940 | 17920 | 87 |
| 562 | 20240524 | 111100 | 3247025450 | 17920 | 17920 | 17920 | 17920 | 0 |
| 563 | 20240524 | 111000 | 3247025450 | 17920 | 17940 | 17940 | 17920 | 107 |
| 564 | 20240524 | 110900 | 3245106010 | 17950 | 17950 | 17950 | 17950 | 2 |
| 565 | 20240524 | 110800 | 3245070110 | 17950 | 17900 | 17960 | 17900 | 819 |
| 566 | 20240524 | 110700 | 3230405580 | 17960 | 17960 | 17960 | 17960 | 56 |
| 567 | 20240524 | 110600 | 3229399820 | 17900 | 17960 | 17960 | 17900 | 30 |
| 568 | 20240524 | 110500 | 3228861440 | 17960 | 17900 | 17960 | 17900 | 158 |
| 569 | 20240524 | 110400 | 3226033120 | 17960 | 17960 | 17960 | 17960 | 11 |
| 570 | 20240524 | 110300 | 3225835560 | 17960 | 17910 | 17960 | 17900 | 58 |
| 571 | 20240524 | 110200 | 3224797210 | 17910 | 17950 | 17950 | 17910 | 214 |
| 572 | 20240524 | 110100 | 3220960030 | 17910 | 17950 | 17950 | 17910 | 8 |
| 573 | 20240524 | 110000 | 3220816710 | 17900 | 17950 | 17950 | 17900 | 22 |
| 574 | 20240524 | 105900 | 3220422810 | 17900 | 17890 | 17950 | 17890 | 15 |
| 575 | 20240524 | 105800 | 3220154330 | 17890 | 17880 | 17890 | 17880 | 101 |
| 576 | 20240524 | 105700 | 3218347810 | 17880 | 17880 | 17880 | 17880 | 176 |
| 577 | 20240524 | 105600 | 3215200930 | 17880 | 17890 | 17890 | 17870 | 17 |
| 578 | 20240524 | 105500 | 3214896990 | 17890 | 17910 | 17910 | 17870 | 841 |
| 579 | 20240524 | 105400 | 3199852310 | 17910 | 17900 | 17910 | 17900 | 236 |
| 580 | 20240524 | 105300 | 3195627790 | 17900 | 17930 | 17940 | 17900 | 940 |
| 581 | 20240524 | 105200 | 3178793170 | 18000 | 17920 | 18000 | 17910 | 357 |
| 582 | 20240524 | 105100 | 3172387420 | 17920 | 17910 | 17920 | 17910 | 100 |
| 583 | 20240524 | 105000 | 3170596370 | 17910 | 17900 | 17920 | 17900 | 1394 |
| 584 | 20240524 | 104900 | 3145643690 | 17910 | 17940 | 17940 | 17910 | 488 |
| 585 | 20240524 | 104800 | 3136898830 | 17910 | 17930 | 17970 | 17910 | 2707 |
| 586 | 20240524 | 104700 | 3088381920 | 17940 | 18020 | 18020 | 17940 | 1479 |
| 587 | 20240524 | 104600 | 3061836640 | 17970 | 17980 | 17980 | 17970 | 378 |
| 588 | 20240524 | 104500 | 3055042430 | 17970 | 17980 | 17980 | 17970 | 153 |
| 589 | 20240524 | 104400 | 3052291890 | 18020 | 18000 | 18020 | 17990 | 296 |
| 590 | 20240524 | 104300 | 3046965850 | 18020 | 18010 | 18020 | 18000 | 1267 |
| 591 | 20240524 | 104200 | 3024156680 | 18020 | 18020 | 18020 | 18020 | 3 |
| 592 | 20240524 | 104100 | 3024102620 | 18010 | 18060 | 18060 | 18010 | 35 |
| 593 | 20240524 | 104000 | 3023472100 | 18000 | 18000 | 18000 | 18000 | 36 |
| 594 | 20240524 | 103900 | 3022824100 | 18000 | 18000 | 18000 | 17990 | 82 |
| 595 | 20240524 | 103800 | 3021348700 | 18060 | 18020 | 18090 | 18000 | 695 |
| 596 | 20240524 | 103700 | 3008808290 | 18000 | 18020 | 18020 | 18000 | 17 |
| 597 | 20240524 | 103600 | 3008502090 | 18020 | 18020 | 18020 | 18020 | 52 |
| 598 | 20240524 | 103500 | 3007565050 | 17990 | 18020 | 18020 | 17990 | 26 |
| 599 | 20240524 | 103400 | 3007097160 | 18010 | 17980 | 18010 | 17970 | 3312 |
| 600 | 20240524 | 103300 | 2947520670 | 17970 | 17960 | 17970 | 17960 | 119 |
| 601 | 20240524 | 103200 | 2945382740 | 17960 | 17960 | 17960 | 17960 | 57 |
| 602 | 20240524 | 103100 | 2944359020 | 17960 | 17960 | 17960 | 17950 | 194 |
| 603 | 20240524 | 103000 | 2940875800 | 17950 | 17960 | 17960 | 17950 | 478 |
| 604 | 20240524 | 102900 | 2932292760 | 17960 | 17960 | 17960 | 17950 | 215 |
| 605 | 20240524 | 102800 | 2928433270 | 17970 | 17980 | 17980 | 17950 | 227 |
| 606 | 20240524 | 102700 | 2924358300 | 17980 | 17950 | 17990 | 17930 | 404 |
| 607 | 20240524 | 102600 | 2917110450 | 17940 | 18000 | 18000 | 17940 | 1972 |
| 608 | 20240524 | 102500 | 2881698030 | 18000 | 17980 | 18000 | 17980 | 401 |
| 609 | 20240524 | 102400 | 2874487830 | 17980 | 18020 | 18020 | 17980 | 602 |
| 610 | 20240524 | 102300 | 2863646780 | 18020 | 18020 | 18020 | 18000 | 29 |
| 611 | 20240524 | 102200 | 2863124340 | 18020 | 18000 | 18020 | 17980 | 822 |
| 612 | 20240524 | 102100 | 2848321700 | 18000 | 17980 | 18000 | 17980 | 119 |
| 613 | 20240524 | 102000 | 2846179900 | 17960 | 17960 | 17960 | 17960 | 0 |
| 614 | 20240524 | 101900 | 2846179900 | 17960 | 17990 | 18050 | 17960 | 188 |
| 615 | 20240524 | 101800 | 2842796420 | 17940 | 17940 | 17960 | 17930 | 693 |
| 616 | 20240524 | 101700 | 2830359000 | 17940 | 17960 | 17960 | 17930 | 729 |
| 617 | 20240524 | 101600 | 2817277190 | 17970 | 17990 | 17990 | 17960 | 648 |
| 618 | 20240524 | 101500 | 2805628680 | 17990 | 17990 | 18000 | 17980 | 704 |
| 619 | 20240524 | 101400 | 2792962730 | 17990 | 18040 | 18050 | 17980 | 3382 |
| 620 | 20240524 | 101300 | 2732072890 | 18040 | 18060 | 18060 | 18040 | 1035 |
| 621 | 20240524 | 101200 | 2713390100 | 18050 | 18070 | 18070 | 18050 | 2049 |
| 622 | 20240524 | 101100 | 2676376620 | 18080 | 18070 | 18080 | 18060 | 789 |
| 623 | 20240524 | 101000 | 2662123480 | 18070 | 18070 | 18080 | 18070 | 104 |
| 624 | 20240524 | 100900 | 2660243700 | 18080 | 18080 | 18080 | 18070 | 321 |
| 625 | 20240524 | 100800 | 2654440070 | 18080 | 18100 | 18100 | 18070 | 1254 |
| 626 | 20240524 | 100700 | 2631764860 | 18100 | 18150 | 18150 | 18100 | 2402 |
| 627 | 20240524 | 100600 | 2588260750 | 18160 | 18150 | 18160 | 18110 | 1808 |
| 628 | 20240524 | 100500 | 2555483200 | 18170 | 18130 | 18170 | 18130 | 2935 |
| 629 | 20240524 | 100400 | 2502170140 | 18130 | 18140 | 18180 | 18120 | 2111 |
| 630 | 20240524 | 100300 | 2463889230 | 18190 | 18210 | 18210 | 18120 | 6843 |
| 631 | 20240524 | 100200 | 2339558070 | 18200 | 18230 | 18250 | 18200 | 2397 |
| 632 | 20240524 | 100100 | 2295868180 | 18250 | 18300 | 18300 | 18220 | 1473 |
| 633 | 20240524 | 100000 | 2268980880 | 18300 | 18310 | 18310 | 18270 | 1705 |
| 634 | 20240524 | 095900 | 2237785080 | 18310 | 18310 | 18380 | 18310 | 8345 |
| 635 | 20240524 | 095800 | 2084721300 | 18300 | 18280 | 18310 | 18260 | 2762 |
| 636 | 20240524 | 095700 | 2034195940 | 18290 | 18230 | 18300 | 18230 | 8044 |
| 637 | 20240524 | 095600 | 1887208790 | 18230 | 18240 | 18240 | 18220 | 343 |
| 638 | 20240524 | 095500 | 1880956390 | 18230 | 18230 | 18230 | 18210 | 486 |
| 639 | 20240524 | 095400 | 1872097190 | 18240 | 18230 | 18250 | 18210 | 1016 |
| 640 | 20240524 | 095300 | 1853582790 | 18220 | 18220 | 18220 | 18200 | 623 |
| 641 | 20240524 | 095200 | 1842231750 | 18220 | 18180 | 18230 | 18180 | 1480 |
| 642 | 20240524 | 095100 | 1815283760 | 18190 | 18200 | 18200 | 18190 | 89 |
| 643 | 20240524 | 095000 | 1813664270 | 18200 | 18190 | 18200 | 18170 | 782 |
| 644 | 20240524 | 094900 | 1799436810 | 18200 | 18200 | 18200 | 18170 | 1033 |
| 645 | 20240524 | 094800 | 1780656190 | 18200 | 18220 | 18220 | 18190 | 3366 |
| 646 | 20240524 | 094700 | 1719355180 | 18220 | 18270 | 18270 | 18220 | 2642 |
| 647 | 20240524 | 094600 | 1671144210 | 18270 | 18260 | 18280 | 18260 | 2021 |
| 648 | 20240524 | 094500 | 1634215430 | 18260 | 18170 | 18260 | 18170 | 5173 |
| 649 | 20240524 | 094400 | 1540022690 | 18170 | 18190 | 18190 | 18170 | 3527 |
| 650 | 20240524 | 094300 | 1475899590 | 18190 | 18160 | 18190 | 18160 | 3422 |
| 651 | 20240524 | 094200 | 1413674780 | 18160 | 18140 | 18160 | 18130 | 913 |
| 652 | 20240524 | 094100 | 1397110970 | 18140 | 18160 | 18160 | 18140 | 7382 |
| 653 | 20240524 | 094000 | 1263093230 | 18160 | 18120 | 18170 | 18120 | 6105 |
| 654 | 20240524 | 093900 | 1152328610 | 18090 | 18070 | 18130 | 18060 | 4549 |
| 655 | 20240524 | 093800 | 1070079250 | 18060 | 18050 | 18080 | 18050 | 4531 |
| 656 | 20240524 | 093700 | 988250700 | 18050 | 18000 | 18090 | 17980 | 5506 |
| 657 | 20240524 | 093600 | 889103730 | 18000 | 17930 | 18000 | 17930 | 3439 |
| 658 | 20240524 | 093500 | 827341020 | 17940 | 17950 | 17960 | 17910 | 429 |
| 659 | 20240524 | 093400 | 819642410 | 17950 | 17950 | 17950 | 17940 | 312 |
| 660 | 20240524 | 093300 | 814042230 | 17950 | 17880 | 17950 | 17880 | 1698 |
| 661 | 20240524 | 093200 | 783645460 | 17880 | 17860 | 17880 | 17840 | 1978 |
| 662 | 20240524 | 093100 | 748294310 | 17840 | 17850 | 17860 | 17840 | 902 |
| 663 | 20240524 | 093000 | 732194760 | 17850 | 17780 | 17850 | 17740 | 3766 |
| 664 | 20240524 | 092900 | 665227860 | 17780 | 17780 | 17780 | 17780 | 242 |
| 665 | 20240524 | 092800 | 660925100 | 17720 | 17760 | 17760 | 17720 | 2832 |
| 666 | 20240524 | 092700 | 610694240 | 17750 | 17780 | 17780 | 17750 | 125 |
| 667 | 20240524 | 092600 | 608472440 | 17750 | 17780 | 17780 | 17750 | 91 |
| 668 | 20240524 | 092500 | 606856170 | 17780 | 17770 | 17780 | 17750 | 942 |
| 669 | 20240524 | 092400 | 590122500 | 17780 | 17760 | 17780 | 17750 | 43 |
| 670 | 20240524 | 092300 | 589358550 | 17750 | 17780 | 17780 | 17750 | 139 |
| 671 | 20240524 | 092200 | 586891120 | 17780 | 17780 | 17780 | 17750 | 86 |
| 672 | 20240524 | 092100 | 585363040 | 17750 | 17770 | 17770 | 17750 | 133 |
| 673 | 20240524 | 092000 | 583000150 | 17770 | 17810 | 17810 | 17770 | 1521 |
| 674 | 20240524 | 091900 | 555937660 | 17810 | 17840 | 17840 | 17800 | 153 |
| 675 | 20240524 | 091800 | 553208720 | 17800 | 17850 | 17860 | 17800 | 1122 |
| 676 | 20240524 | 091700 | 533202390 | 17850 | 17800 | 17850 | 17800 | 236 |
| 677 | 20240524 | 091600 | 528993200 | 17800 | 17790 | 17850 | 17790 | 1233 |
| 678 | 20240524 | 091500 | 507008600 | 17840 | 17780 | 17840 | 17770 | 1611 |
| 679 | 20240524 | 091400 | 478341570 | 17780 | 17770 | 17790 | 17740 | 853 |
| 680 | 20240524 | 091300 | 463188600 | 17760 | 17760 | 17760 | 17760 | 137 |
| 681 | 20240524 | 091200 | 460755480 | 17770 | 17780 | 17790 | 17750 | 1066 |
| 682 | 20240524 | 091100 | 441815890 | 17780 | 17750 | 17790 | 17750 | 217 |
| 683 | 20240524 | 091000 | 437957700 | 17750 | 17720 | 17790 | 17720 | 3462 |
| 684 | 20240524 | 090900 | 376536800 | 17720 | 17720 | 17750 | 17720 | 490 |
| 685 | 20240524 | 090800 | 367853200 | 17720 | 17720 | 17720 | 17720 | 357 |
| 686 | 20240524 | 090700 | 361527160 | 17720 | 17720 | 17730 | 17720 | 346 |
| 687 | 20240524 | 090600 | 355396020 | 17720 | 17750 | 17760 | 17720 | 592 |
| 688 | 20240524 | 090500 | 344894410 | 17750 | 17810 | 17820 | 17750 | 539 |
| 689 | 20240524 | 090400 | 335303590 | 17820 | 17830 | 17830 | 17780 | 2607 |
| 690 | 20240524 | 090300 | 288917440 | 17800 | 17830 | 17830 | 17800 | 1030 |
| 691 | 20240524 | 090200 | 270582540 | 17790 | 17700 | 17840 | 17700 | 8034 |
| 692 | 20240524 | 090100 | 127839370 | 17700 | 17710 | 17750 | 17680 | 438 |
| 693 | 20240524 | 090000 | 120086670 | 17750 | 17770 | 17770 | 17670 | 6608 |