37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 155595 |
| 3 | 20240531 | 203800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20240531 | 203700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20240531 | 203600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20240531 | 203500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20240531 | 203400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20240531 | 203300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20240531 | 203200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20240531 | 203100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20240531 | 203000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20240531 | 202900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20240531 | 202800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20240531 | 202700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20240531 | 202600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20240531 | 202500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20240531 | 202400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20240531 | 202300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20240531 | 202200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20240531 | 202100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20240531 | 202000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20240531 | 201900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20240531 | 201800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20240531 | 201700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20240531 | 201600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20240531 | 201500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20240531 | 201400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20240531 | 201300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20240531 | 201200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20240531 | 201100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20240531 | 201000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20240531 | 200900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 155595 |
| 33 | 20240531 | 200800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20240531 | 200700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20240531 | 200600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20240531 | 200500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20240531 | 200400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20240531 | 200300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20240531 | 200200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20240531 | 200100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20240531 | 200000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20240531 | 195900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20240531 | 195800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20240531 | 195700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20240531 | 195600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20240531 | 195500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20240531 | 195400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20240531 | 195300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20240531 | 195200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20240531 | 195100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20240531 | 195000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20240531 | 194900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20240531 | 194800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20240531 | 194700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20240531 | 194600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20240531 | 194500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20240531 | 194400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20240531 | 194300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20240531 | 194200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20240531 | 194100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20240531 | 194000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20240531 | 193900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 155595 |
| 63 | 20240531 | 193800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20240531 | 193700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20240531 | 193600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20240531 | 193500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20240531 | 193400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20240531 | 193300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20240531 | 193200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20240531 | 193100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20240531 | 193000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20240531 | 192900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20240531 | 192800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20240531 | 192700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20240531 | 192600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20240531 | 192500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20240531 | 192400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20240531 | 192300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20240531 | 192200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20240531 | 192100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20240531 | 192000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20240531 | 191900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20240531 | 191800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20240531 | 191700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20240531 | 191600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20240531 | 191500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20240531 | 191400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20240531 | 191300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20240531 | 191200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20240531 | 191100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20240531 | 191000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20240531 | 190900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 155595 |
| 93 | 20240531 | 190800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20240531 | 190700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20240531 | 190600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20240531 | 190500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20240531 | 190400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20240531 | 190300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20240531 | 190200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20240531 | 190100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20240531 | 190000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20240531 | 185900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20240531 | 185800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20240531 | 185700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20240531 | 185600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20240531 | 185500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20240531 | 185400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20240531 | 185300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20240531 | 185200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20240531 | 185100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20240531 | 185000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20240531 | 184900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20240531 | 184800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20240531 | 184700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20240531 | 184600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20240531 | 184500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20240531 | 184400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20240531 | 184300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20240531 | 184200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20240531 | 184100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20240531 | 184000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20240531 | 183900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 155595 |
| 123 | 20240531 | 183800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20240531 | 183700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20240531 | 183600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20240531 | 183500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20240531 | 183400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20240531 | 183300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20240531 | 183200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20240531 | 183100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20240531 | 183000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20240531 | 182900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20240531 | 182800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20240531 | 182700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20240531 | 182600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20240531 | 182500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20240531 | 182400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20240531 | 182300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20240531 | 182200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20240531 | 182100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20240531 | 182000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20240531 | 181900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20240531 | 181800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20240531 | 181700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20240531 | 181600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20240531 | 181500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20240531 | 181400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20240531 | 181300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20240531 | 181200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20240531 | 181100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20240531 | 181000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20240531 | 180900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 155595 |
| 153 | 20240531 | 180800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20240531 | 180700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20240531 | 180600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20240531 | 180500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20240531 | 180400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20240531 | 180300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20240531 | 180200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20240531 | 180100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20240531 | 180000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20240531 | 175900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20240531 | 175800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20240531 | 175700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20240531 | 175600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20240531 | 175500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20240531 | 175400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20240531 | 175300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20240531 | 175200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20240531 | 175100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20240531 | 175000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20240531 | 174900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20240531 | 174800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20240531 | 174700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20240531 | 174600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20240531 | 174500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20240531 | 174400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20240531 | 174300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20240531 | 174200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20240531 | 174100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20240531 | 174000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20240531 | 173900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 155595 |
| 183 | 20240531 | 173800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20240531 | 173700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20240531 | 173600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20240531 | 173500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20240531 | 173400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20240531 | 173300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20240531 | 173200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20240531 | 173100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20240531 | 173000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20240531 | 172900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20240531 | 172800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20240531 | 172700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20240531 | 172600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20240531 | 172500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20240531 | 172400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20240531 | 172300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20240531 | 172200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20240531 | 172100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20240531 | 172000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20240531 | 171900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20240531 | 171800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20240531 | 171700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20240531 | 171600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20240531 | 171500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20240531 | 171400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20240531 | 171300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20240531 | 171200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20240531 | 171100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20240531 | 171000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20240531 | 170900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 155595 |
| 213 | 20240531 | 170800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20240531 | 170700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20240531 | 170600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20240531 | 170500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20240531 | 170400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20240531 | 170300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20240531 | 170200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20240531 | 170100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20240531 | 170000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20240531 | 165900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20240531 | 165800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20240531 | 165700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20240531 | 165600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20240531 | 165500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20240531 | 165400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20240531 | 165300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20240531 | 165200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20240531 | 165100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20240531 | 165000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20240531 | 164900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20240531 | 164800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20240531 | 164700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20240531 | 164600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20240531 | 164500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20240531 | 164400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20240531 | 164300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20240531 | 164200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20240531 | 164100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20240531 | 164000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20240531 | 163900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 155595 |
| 243 | 20240531 | 163800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20240531 | 163700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20240531 | 163600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20240531 | 163500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20240531 | 163400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20240531 | 163300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20240531 | 163200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20240531 | 163100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20240531 | 163000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20240531 | 162900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20240531 | 162800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20240531 | 162700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20240531 | 162600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20240531 | 162500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20240531 | 162400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20240531 | 162300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20240531 | 162200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20240531 | 162100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20240531 | 162000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20240531 | 161900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20240531 | 161800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20240531 | 161700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20240531 | 161600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20240531 | 161500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20240531 | 161400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20240531 | 161300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20240531 | 161200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20240531 | 161100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20240531 | 161000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20240531 | 160900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 155595 |
| 273 | 20240531 | 160800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20240531 | 160700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20240531 | 160600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20240531 | 160500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20240531 | 160400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20240531 | 160300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20240531 | 160200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20240531 | 160100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20240531 | 160000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20240531 | 155900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20240531 | 155800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20240531 | 155700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20240531 | 155600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20240531 | 155500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20240531 | 155400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20240531 | 155300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 289 | 20240531 | 155200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 290 | 20240531 | 155100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 291 | 20240531 | 155000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 292 | 20240531 | 154900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 293 | 20240531 | 154800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 294 | 20240531 | 154700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 295 | 20240531 | 154600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 296 | 20240531 | 154500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 297 | 20240531 | 154400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 298 | 20240531 | 154300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 299 | 20240531 | 154200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 300 | 20240531 | 154100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 301 | 20240531 | 154000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 302 | 20240531 | 153900 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 155595 |
| 303 | 20240531 | 153800 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 304 | 20240531 | 153700 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 305 | 20240531 | 153600 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 306 | 20240531 | 153500 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 307 | 20240531 | 153400 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 308 | 20240531 | 153300 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 309 | 20240531 | 153200 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 310 | 20240531 | 153100 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 0 |
| 311 | 20240531 | 153000 | 6812069570 | 16710 | 16710 | 16710 | 16710 | 155595 |
| 312 | 20240531 | 152900 | 4212077120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 313 | 20240531 | 152800 | 4212077120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 314 | 20240531 | 152700 | 4212077120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 315 | 20240531 | 152600 | 4212077120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 316 | 20240531 | 152500 | 4212077120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 317 | 20240531 | 152400 | 4212077120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 318 | 20240531 | 152300 | 4212077120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 319 | 20240531 | 152200 | 4212077120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 320 | 20240531 | 152100 | 4212077120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 321 | 20240531 | 152000 | 4212077120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 322 | 20240531 | 151900 | 4212077120 | 17050 | 17050 | 17130 | 17050 | 3457 |
| 323 | 20240531 | 151800 | 4153046710 | 17040 | 17040 | 17060 | 17020 | 2534 |
| 324 | 20240531 | 151700 | 4109895450 | 17040 | 17040 | 17060 | 17030 | 2096 |
| 325 | 20240531 | 151600 | 4074171110 | 17050 | 17040 | 17050 | 17030 | 2588 |
| 326 | 20240531 | 151500 | 4030081760 | 17050 | 17050 | 17060 | 17030 | 3622 |
| 327 | 20240531 | 151400 | 3968348010 | 17060 | 17070 | 17070 | 17050 | 1400 |
| 328 | 20240531 | 151300 | 3944468380 | 17070 | 17080 | 17080 | 17060 | 531 |
| 329 | 20240531 | 151200 | 3935406840 | 17070 | 17070 | 17070 | 17060 | 874 |
| 330 | 20240531 | 151100 | 3920493770 | 17060 | 17090 | 17090 | 17060 | 770 |
| 331 | 20240531 | 151000 | 3907350430 | 17060 | 17080 | 17090 | 17060 | 985 |
| 332 | 20240531 | 150900 | 3890544840 | 17080 | 17100 | 17100 | 17060 | 677 |
| 333 | 20240531 | 150800 | 3878991230 | 17100 | 17070 | 17100 | 17060 | 1952 |
| 334 | 20240531 | 150700 | 3845670350 | 17070 | 17080 | 17090 | 17070 | 761 |
| 335 | 20240531 | 150600 | 3832674990 | 17070 | 17090 | 17090 | 17070 | 805 |
| 336 | 20240531 | 150500 | 3818929860 | 17080 | 17090 | 17090 | 17080 | 1001 |
| 337 | 20240531 | 150400 | 3801830010 | 17090 | 17080 | 17090 | 17070 | 848 |
| 338 | 20240531 | 150300 | 3787348720 | 17080 | 17080 | 17090 | 17080 | 1144 |
| 339 | 20240531 | 150200 | 3767809140 | 17090 | 17090 | 17090 | 17080 | 1048 |
| 340 | 20240531 | 150100 | 3749903170 | 17090 | 17090 | 17100 | 17090 | 758 |
| 341 | 20240531 | 150000 | 3736946850 | 17090 | 17090 | 17090 | 17080 | 781 |
| 342 | 20240531 | 145900 | 3723600580 | 17090 | 17090 | 17090 | 17080 | 594 |
| 343 | 20240531 | 145800 | 3713452450 | 17100 | 17100 | 17110 | 17090 | 872 |
| 344 | 20240531 | 145700 | 3698545320 | 17110 | 17090 | 17110 | 17070 | 1142 |
| 345 | 20240531 | 145600 | 3679030850 | 17090 | 17100 | 17100 | 17080 | 1120 |
| 346 | 20240531 | 145500 | 3659890540 | 17090 | 17080 | 17100 | 17080 | 1042 |
| 347 | 20240531 | 145400 | 3642083090 | 17080 | 17090 | 17090 | 17080 | 572 |
| 348 | 20240531 | 145300 | 3632313060 | 17080 | 17090 | 17090 | 17080 | 814 |
| 349 | 20240531 | 145200 | 3618409850 | 17080 | 17090 | 17110 | 17080 | 1137 |
| 350 | 20240531 | 145100 | 3598974800 | 17090 | 17100 | 17100 | 17070 | 2402 |
| 351 | 20240531 | 145000 | 3557928890 | 17100 | 17110 | 17110 | 17100 | 574 |
| 352 | 20240531 | 144900 | 3548112760 | 17110 | 17110 | 17120 | 17100 | 872 |
| 353 | 20240531 | 144800 | 3533192850 | 17110 | 17120 | 17120 | 17110 | 714 |
| 354 | 20240531 | 144700 | 3520975250 | 17120 | 17110 | 17120 | 17100 | 656 |
| 355 | 20240531 | 144600 | 3509750360 | 17110 | 17080 | 17110 | 17080 | 963 |
| 356 | 20240531 | 144500 | 3493287100 | 17090 | 17080 | 17100 | 17080 | 550 |
| 357 | 20240531 | 144400 | 3483890440 | 17080 | 17080 | 17090 | 17080 | 1020 |
| 358 | 20240531 | 144300 | 3466468530 | 17080 | 17080 | 17100 | 17070 | 857 |
| 359 | 20240531 | 144200 | 3451831430 | 17080 | 17110 | 17110 | 17080 | 565 |
| 360 | 20240531 | 144100 | 3442176430 | 17100 | 17100 | 17100 | 17070 | 930 |
| 361 | 20240531 | 144000 | 3426282010 | 17050 | 17090 | 17100 | 17050 | 1201 |
| 362 | 20240531 | 143900 | 3405790370 | 17090 | 17100 | 17120 | 17090 | 3004 |
| 363 | 20240531 | 143800 | 3354422470 | 17100 | 17110 | 17110 | 17100 | 770 |
| 364 | 20240531 | 143700 | 3341252550 | 17110 | 17100 | 17110 | 17100 | 861 |
| 365 | 20240531 | 143600 | 3326525300 | 17110 | 17090 | 17110 | 17090 | 1715 |
| 366 | 20240531 | 143500 | 3297204380 | 17090 | 17100 | 17150 | 17050 | 3885 |
| 367 | 20240531 | 143400 | 3230822640 | 17110 | 17110 | 17120 | 17100 | 1577 |
| 368 | 20240531 | 143300 | 3203841000 | 17110 | 17100 | 17110 | 17100 | 864 |
| 369 | 20240531 | 143200 | 3189065260 | 17100 | 17110 | 17110 | 17100 | 781 |
| 370 | 20240531 | 143100 | 3175706170 | 17120 | 17100 | 17120 | 17100 | 1264 |
| 371 | 20240531 | 143000 | 3154088450 | 17110 | 17110 | 17120 | 17100 | 528 |
| 372 | 20240531 | 142900 | 3145056450 | 17110 | 17110 | 17120 | 17100 | 705 |
| 373 | 20240531 | 142800 | 3132997010 | 17120 | 17060 | 17140 | 17060 | 438 |
| 374 | 20240531 | 142700 | 3125500010 | 17050 | 17050 | 17160 | 17040 | 625 |
| 375 | 20240531 | 142600 | 3114835360 | 17050 | 17140 | 17150 | 17020 | 15448 |
| 376 | 20240531 | 142500 | 2850707860 | 17140 | 17180 | 17180 | 17140 | 4682 |
| 377 | 20240531 | 142400 | 2770352520 | 17180 | 17180 | 17190 | 17180 | 938 |
| 378 | 20240531 | 142300 | 2754237580 | 17180 | 17180 | 17190 | 17180 | 51 |
| 379 | 20240531 | 142200 | 2753361300 | 17180 | 17190 | 17200 | 17180 | 365 |
| 380 | 20240531 | 142100 | 2747087510 | 17200 | 17200 | 17200 | 17200 | 24 |
| 381 | 20240531 | 142000 | 2746674710 | 17200 | 17210 | 17210 | 17190 | 204 |
| 382 | 20240531 | 141900 | 2743166560 | 17190 | 17210 | 17210 | 17190 | 147 |
| 383 | 20240531 | 141800 | 2740639570 | 17210 | 17210 | 17210 | 17190 | 29 |
| 384 | 20240531 | 141700 | 2740140720 | 17180 | 17220 | 17220 | 17180 | 590 |
| 385 | 20240531 | 141600 | 2729990620 | 17210 | 17230 | 17230 | 17210 | 647 |
| 386 | 20240531 | 141500 | 2718852410 | 17230 | 17230 | 17230 | 17230 | 56 |
| 387 | 20240531 | 141400 | 2717887530 | 17230 | 17230 | 17230 | 17210 | 17 |
| 388 | 20240531 | 141300 | 2717594640 | 17230 | 17230 | 17230 | 17230 | 30 |
| 389 | 20240531 | 141200 | 2717077740 | 17210 | 17230 | 17230 | 17210 | 34 |
| 390 | 20240531 | 141100 | 2716491960 | 17230 | 17230 | 17230 | 17220 | 49 |
| 391 | 20240531 | 141000 | 2715647710 | 17230 | 17180 | 17230 | 17180 | 157 |
| 392 | 20240531 | 140900 | 2712945550 | 17230 | 17240 | 17240 | 17180 | 809 |
| 393 | 20240531 | 140800 | 2699043520 | 17190 | 17230 | 17240 | 17190 | 2862 |
| 394 | 20240531 | 140700 | 2649790900 | 17240 | 17240 | 17240 | 17230 | 41 |
| 395 | 20240531 | 140600 | 2649084340 | 17240 | 17240 | 17240 | 17240 | 41 |
| 396 | 20240531 | 140500 | 2648377500 | 17240 | 17260 | 17260 | 17230 | 121 |
| 397 | 20240531 | 140400 | 2646291400 | 17250 | 17250 | 17260 | 17250 | 50 |
| 398 | 20240531 | 140300 | 2645428870 | 17260 | 17260 | 17260 | 17260 | 15 |
| 399 | 20240531 | 140200 | 2645169970 | 17260 | 17250 | 17260 | 17250 | 35 |
| 400 | 20240531 | 140100 | 2644566190 | 17260 | 17250 | 17260 | 17250 | 23 |
| 401 | 20240531 | 140000 | 2644169260 | 17260 | 17260 | 17260 | 17260 | 12 |
| 402 | 20240531 | 135900 | 2643962140 | 17260 | 17240 | 17260 | 17240 | 72 |
| 403 | 20240531 | 135800 | 2642720820 | 17240 | 17240 | 17240 | 17220 | 29 |
| 404 | 20240531 | 135700 | 2642221150 | 17240 | 17240 | 17240 | 17220 | 496 |
| 405 | 20240531 | 135600 | 2633672410 | 17240 | 17240 | 17240 | 17220 | 81 |
| 406 | 20240531 | 135500 | 2632276660 | 17240 | 17240 | 17240 | 17240 | 2 |
| 407 | 20240531 | 135400 | 2632242180 | 17240 | 17220 | 17240 | 17220 | 5 |
| 408 | 20240531 | 135300 | 2632156000 | 17240 | 17240 | 17240 | 17210 | 181 |
| 409 | 20240531 | 135200 | 2629039300 | 17210 | 17240 | 17240 | 17210 | 314 |
| 410 | 20240531 | 135100 | 2623630880 | 17240 | 17250 | 17250 | 17240 | 35 |
| 411 | 20240531 | 135000 | 2623027240 | 17250 | 17250 | 17250 | 17230 | 263 |
| 412 | 20240531 | 134900 | 2618493430 | 17250 | 17250 | 17250 | 17250 | 5 |
| 413 | 20240531 | 134800 | 2618407180 | 17250 | 17250 | 17260 | 17250 | 277 |
| 414 | 20240531 | 134700 | 2613628160 | 17250 | 17250 | 17250 | 17240 | 235 |
| 415 | 20240531 | 134600 | 2609574570 | 17250 | 17250 | 17250 | 17240 | 211 |
| 416 | 20240531 | 134500 | 2605935680 | 17250 | 17250 | 17250 | 17240 | 58 |
| 417 | 20240531 | 134400 | 2604935400 | 17250 | 17250 | 17250 | 17240 | 51 |
| 418 | 20240531 | 134300 | 2604055980 | 17250 | 17260 | 17260 | 17240 | 375 |
| 419 | 20240531 | 134200 | 2597585040 | 17260 | 17260 | 17260 | 17260 | 4 |
| 420 | 20240531 | 134100 | 2597516000 | 17260 | 17260 | 17260 | 17250 | 73 |
| 421 | 20240531 | 134000 | 2596256480 | 17260 | 17260 | 17260 | 17260 | 8 |
| 422 | 20240531 | 133900 | 2596118400 | 17260 | 17260 | 17260 | 17260 | 6 |
| 423 | 20240531 | 133800 | 2596014840 | 17260 | 17260 | 17260 | 17250 | 21 |
| 424 | 20240531 | 133700 | 2595652480 | 17260 | 17260 | 17260 | 17260 | 11 |
| 425 | 20240531 | 133600 | 2595462620 | 17260 | 17270 | 17270 | 17260 | 72 |
| 426 | 20240531 | 133500 | 2594219710 | 17270 | 17270 | 17270 | 17270 | 110 |
| 427 | 20240531 | 133400 | 2592320010 | 17280 | 17230 | 17280 | 17230 | 428 |
| 428 | 20240531 | 133300 | 2584932820 | 17230 | 17230 | 17250 | 17230 | 198 |
| 429 | 20240531 | 133200 | 2581519060 | 17230 | 17250 | 17250 | 17230 | 779 |
| 430 | 20240531 | 133100 | 2568094920 | 17250 | 17250 | 17250 | 17250 | 21 |
| 431 | 20240531 | 133000 | 2567732670 | 17240 | 17240 | 17240 | 17240 | 8 |
| 432 | 20240531 | 132900 | 2567594750 | 17250 | 17260 | 17260 | 17230 | 67 |
| 433 | 20240531 | 132800 | 2566439610 | 17260 | 17260 | 17260 | 17210 | 663 |
| 434 | 20240531 | 132700 | 2555006210 | 17280 | 17280 | 17280 | 17260 | 52 |
| 435 | 20240531 | 132600 | 2554108500 | 17280 | 17280 | 17280 | 17260 | 747 |
| 436 | 20240531 | 132500 | 2541203180 | 17280 | 17280 | 17280 | 17280 | 7 |
| 437 | 20240531 | 132400 | 2541082220 | 17280 | 17260 | 17280 | 17260 | 66 |
| 438 | 20240531 | 132300 | 2539942470 | 17270 | 17270 | 17280 | 17270 | 199 |
| 439 | 20240531 | 132200 | 2536504320 | 17270 | 17270 | 17270 | 17270 | 600 |
| 440 | 20240531 | 132100 | 2526142320 | 17270 | 17270 | 17280 | 17270 | 74 |
| 441 | 20240531 | 132000 | 2524864320 | 17270 | 17250 | 17280 | 17250 | 176 |
| 442 | 20240531 | 131900 | 2521825720 | 17250 | 17260 | 17260 | 17250 | 370 |
| 443 | 20240531 | 131800 | 2515442720 | 17260 | 17260 | 17260 | 17260 | 5 |
| 444 | 20240531 | 131700 | 2515356420 | 17260 | 17260 | 17260 | 17250 | 274 |
| 445 | 20240531 | 131600 | 2510627740 | 17260 | 17260 | 17270 | 17260 | 67 |
| 446 | 20240531 | 131500 | 2509471180 | 17270 | 17270 | 17270 | 17260 | 215 |
| 447 | 20240531 | 131400 | 2505760060 | 17270 | 17270 | 17270 | 17270 | 149 |
| 448 | 20240531 | 131300 | 2503186830 | 17270 | 17260 | 17280 | 17260 | 85 |
| 449 | 20240531 | 131200 | 2501718800 | 17280 | 17250 | 17280 | 17240 | 603 |
| 450 | 20240531 | 131100 | 2491309980 | 17250 | 17250 | 17250 | 17220 | 49 |
| 451 | 20240531 | 131000 | 2490466110 | 17180 | 17260 | 17260 | 17170 | 609 |
| 452 | 20240531 | 130900 | 2480004240 | 17260 | 17280 | 17280 | 17180 | 8836 |
| 453 | 20240531 | 130800 | 2327906570 | 17260 | 17280 | 17280 | 17260 | 99 |
| 454 | 20240531 | 130700 | 2326197050 | 17280 | 17290 | 17290 | 17270 | 224 |
| 455 | 20240531 | 130600 | 2322327600 | 17290 | 17290 | 17290 | 17290 | 19 |
| 456 | 20240531 | 130500 | 2321999090 | 17290 | 17280 | 17290 | 17270 | 157 |
| 457 | 20240531 | 130400 | 2319286060 | 17280 | 17280 | 17280 | 17280 | 24 |
| 458 | 20240531 | 130300 | 2318871340 | 17280 | 17280 | 17280 | 17280 | 0 |
| 459 | 20240531 | 130200 | 2318871340 | 17280 | 17270 | 17280 | 17270 | 43 |
| 460 | 20240531 | 130100 | 2318128640 | 17270 | 17300 | 17300 | 17270 | 849 |
| 461 | 20240531 | 130000 | 2303458920 | 17300 | 17290 | 17300 | 17290 | 92 |
| 462 | 20240531 | 125900 | 2301868070 | 17290 | 17290 | 17290 | 17280 | 42 |
| 463 | 20240531 | 125800 | 2301142220 | 17290 | 17290 | 17290 | 17290 | 14 |
| 464 | 20240531 | 125700 | 2300900160 | 17280 | 17290 | 17290 | 17280 | 137 |
| 465 | 20240531 | 125600 | 2298531780 | 17290 | 17290 | 17290 | 17290 | 564 |
| 466 | 20240531 | 125500 | 2288780220 | 17300 | 17310 | 17310 | 17300 | 90 |
| 467 | 20240531 | 125400 | 2287222970 | 17310 | 17320 | 17320 | 17310 | 134 |
| 468 | 20240531 | 125300 | 2284902430 | 17310 | 17300 | 17320 | 17300 | 174 |
| 469 | 20240531 | 125200 | 2281891430 | 17300 | 17310 | 17310 | 17290 | 338 |
| 470 | 20240531 | 125100 | 2276044140 | 17310 | 17320 | 17320 | 17310 | 297 |
| 471 | 20240531 | 125000 | 2270903030 | 17320 | 17330 | 17330 | 17320 | 35 |
| 472 | 20240531 | 124900 | 2270296570 | 17310 | 17330 | 17330 | 17310 | 43 |
| 473 | 20240531 | 124800 | 2269551980 | 17330 | 17320 | 17330 | 17320 | 161 |
| 474 | 20240531 | 124700 | 2266763380 | 17320 | 17310 | 17320 | 17310 | 333 |
| 475 | 20240531 | 124600 | 2260996870 | 17310 | 17300 | 17310 | 17300 | 77 |
| 476 | 20240531 | 124500 | 2259664260 | 17300 | 17290 | 17300 | 17290 | 341 |
| 477 | 20240531 | 124400 | 2253768360 | 17290 | 17280 | 17290 | 17280 | 69 |
| 478 | 20240531 | 124300 | 2252575790 | 17280 | 17270 | 17290 | 17270 | 271 |
| 479 | 20240531 | 124200 | 2247893520 | 17270 | 17270 | 17270 | 17270 | 7 |
| 480 | 20240531 | 124100 | 2247772630 | 17270 | 17270 | 17270 | 17270 | 7 |
| 481 | 20240531 | 124000 | 2247651740 | 17270 | 17270 | 17270 | 17270 | 46 |
| 482 | 20240531 | 123900 | 2246857320 | 17270 | 17270 | 17270 | 17270 | 4 |
| 483 | 20240531 | 123800 | 2246788240 | 17270 | 17280 | 17290 | 17250 | 278 |
| 484 | 20240531 | 123700 | 2241989090 | 17290 | 17290 | 17290 | 17290 | 3 |
| 485 | 20240531 | 123600 | 2241937220 | 17290 | 17290 | 17290 | 17280 | 315 |
| 486 | 20240531 | 123500 | 2236490970 | 17290 | 17280 | 17290 | 17280 | 61 |
| 487 | 20240531 | 123400 | 2235436850 | 17280 | 17280 | 17280 | 17280 | 31 |
| 488 | 20240531 | 123300 | 2234901170 | 17280 | 17280 | 17280 | 17260 | 136 |
| 489 | 20240531 | 123200 | 2232553590 | 17280 | 17280 | 17280 | 17280 | 64 |
| 490 | 20240531 | 123100 | 2231447670 | 17280 | 17280 | 17280 | 17280 | 20 |
| 491 | 20240531 | 123000 | 2231102070 | 17280 | 17250 | 17280 | 17250 | 119 |
| 492 | 20240531 | 122900 | 2229047040 | 17250 | 17240 | 17250 | 17240 | 171 |
| 493 | 20240531 | 122800 | 2226098200 | 17240 | 17250 | 17280 | 17240 | 1345 |
| 494 | 20240531 | 122700 | 2202883060 | 17250 | 17260 | 17260 | 17250 | 146 |
| 495 | 20240531 | 122600 | 2200363400 | 17260 | 17260 | 17260 | 17260 | 1073 |
| 496 | 20240531 | 122500 | 2181843420 | 17260 | 17250 | 17260 | 17250 | 294 |
| 497 | 20240531 | 122400 | 2176771730 | 17230 | 17250 | 17250 | 17230 | 18 |
| 498 | 20240531 | 122300 | 2176461250 | 17250 | 17250 | 17250 | 17250 | 20 |
| 499 | 20240531 | 122200 | 2176116250 | 17250 | 17250 | 17250 | 17220 | 8 |
| 500 | 20240531 | 122100 | 2175978310 | 17220 | 17250 | 17250 | 17220 | 59 |
| 501 | 20240531 | 122000 | 2174961280 | 17210 | 17250 | 17250 | 17210 | 1015 |
| 502 | 20240531 | 121900 | 2157488660 | 17250 | 17250 | 17250 | 17240 | 15 |
| 503 | 20240531 | 121800 | 2157230010 | 17260 | 17260 | 17260 | 17260 | 12 |
| 504 | 20240531 | 121700 | 2157022890 | 17260 | 17260 | 17260 | 17210 | 242 |
| 505 | 20240531 | 121600 | 2152847510 | 17210 | 17260 | 17260 | 17210 | 3824 |
| 506 | 20240531 | 121500 | 2086966580 | 17270 | 17260 | 17270 | 17260 | 64 |
| 507 | 20240531 | 121400 | 2085861740 | 17260 | 17260 | 17260 | 17250 | 44 |
| 508 | 20240531 | 121300 | 2085102650 | 17260 | 17270 | 17270 | 17260 | 8 |
| 509 | 20240531 | 121200 | 2084964510 | 17270 | 17270 | 17270 | 17240 | 133 |
| 510 | 20240531 | 121100 | 2082670950 | 17270 | 17270 | 17270 | 17270 | 24 |
| 511 | 20240531 | 121000 | 2082256470 | 17240 | 17270 | 17270 | 17240 | 3729 |
| 512 | 20240531 | 120900 | 2017875770 | 17270 | 17270 | 17270 | 17270 | 16 |
| 513 | 20240531 | 120800 | 2017599450 | 17270 | 17270 | 17270 | 17270 | 6 |
| 514 | 20240531 | 120700 | 2017495830 | 17270 | 17260 | 17270 | 17260 | 79 |
| 515 | 20240531 | 120600 | 2016132070 | 17260 | 17260 | 17260 | 17260 | 33 |
| 516 | 20240531 | 120500 | 2015562490 | 17260 | 17260 | 17270 | 17260 | 1431 |
| 517 | 20240531 | 120400 | 1990860880 | 17260 | 17250 | 17260 | 17250 | 218 |
| 518 | 20240531 | 120300 | 1987100010 | 17250 | 17260 | 17260 | 17250 | 480 |
| 519 | 20240531 | 120200 | 1978819880 | 17250 | 17260 | 17260 | 17250 | 7 |
| 520 | 20240531 | 120100 | 1978699110 | 17260 | 17260 | 17260 | 17260 | 17 |
| 521 | 20240531 | 120000 | 1978405690 | 17260 | 17250 | 17260 | 17250 | 39 |
| 522 | 20240531 | 115900 | 1977732580 | 17260 | 17260 | 17260 | 17240 | 46 |
| 523 | 20240531 | 115800 | 1976938680 | 17260 | 17260 | 17260 | 17260 | 1 |
| 524 | 20240531 | 115700 | 1976921420 | 17250 | 17250 | 17250 | 17250 | 7 |
| 525 | 20240531 | 115600 | 1976800670 | 17240 | 17250 | 17250 | 17240 | 44 |
| 526 | 20240531 | 115500 | 1976041690 | 17250 | 17250 | 17250 | 17250 | 137 |
| 527 | 20240531 | 115400 | 1973678440 | 17250 | 17240 | 17250 | 17240 | 61 |
| 528 | 20240531 | 115300 | 1972626590 | 17240 | 17250 | 17250 | 17240 | 178 |
| 529 | 20240531 | 115200 | 1969557600 | 17250 | 17240 | 17250 | 17240 | 763 |
| 530 | 20240531 | 115100 | 1956403180 | 17230 | 17230 | 17240 | 17230 | 217 |
| 531 | 20240531 | 115000 | 1952663970 | 17230 | 17230 | 17230 | 17230 | 162 |
| 532 | 20240531 | 114900 | 1949872710 | 17220 | 17220 | 17220 | 17220 | 99 |
| 533 | 20240531 | 114800 | 1948167930 | 17210 | 17220 | 17220 | 17210 | 20 |
| 534 | 20240531 | 114700 | 1947823560 | 17220 | 17210 | 17220 | 17210 | 83 |
| 535 | 20240531 | 114600 | 1946394790 | 17210 | 17210 | 17210 | 17200 | 160 |
| 536 | 20240531 | 114500 | 1943641210 | 17210 | 17210 | 17210 | 17210 | 11 |
| 537 | 20240531 | 114400 | 1943451900 | 17210 | 17210 | 17210 | 17210 | 1 |
| 538 | 20240531 | 114300 | 1943434690 | 17190 | 17190 | 17190 | 17180 | 208 |
| 539 | 20240531 | 114200 | 1939860340 | 17200 | 17200 | 17200 | 17200 | 22 |
| 540 | 20240531 | 114100 | 1939481940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 541 | 20240531 | 114000 | 1939481940 | 17180 | 17190 | 17190 | 17180 | 433 |
| 542 | 20240531 | 113900 | 1932042250 | 17190 | 17190 | 17190 | 17190 | 3 |
| 543 | 20240531 | 113800 | 1931990680 | 17200 | 17160 | 17200 | 17160 | 1727 |
| 544 | 20240531 | 113700 | 1902338230 | 17160 | 17180 | 17180 | 17160 | 907 |
| 545 | 20240531 | 113600 | 1886765620 | 17170 | 17170 | 17170 | 17170 | 2 |
| 546 | 20240531 | 113500 | 1886731280 | 17170 | 17170 | 17170 | 17170 | 112 |
| 547 | 20240531 | 113400 | 1884808240 | 17180 | 17180 | 17180 | 17180 | 37 |
| 548 | 20240531 | 113300 | 1884172580 | 17180 | 17180 | 17180 | 17180 | 158 |
| 549 | 20240531 | 113200 | 1881458140 | 17180 | 17180 | 17180 | 17170 | 147 |
| 550 | 20240531 | 113100 | 1878932860 | 17180 | 17180 | 17180 | 17180 | 0 |
| 551 | 20240531 | 113000 | 1878932860 | 17180 | 17170 | 17180 | 17170 | 408 |
| 552 | 20240531 | 112900 | 1871925960 | 17170 | 17180 | 17180 | 17170 | 494 |
| 553 | 20240531 | 112800 | 1863440960 | 17170 | 17200 | 17200 | 17170 | 957 |
| 554 | 20240531 | 112700 | 1846999790 | 17210 | 17200 | 17210 | 17200 | 51 |
| 555 | 20240531 | 112600 | 1846122100 | 17210 | 17210 | 17210 | 17210 | 29 |
| 556 | 20240531 | 112500 | 1845623010 | 17210 | 17180 | 17210 | 17180 | 82 |
| 557 | 20240531 | 112400 | 1844211900 | 17170 | 17170 | 17170 | 17170 | 2 |
| 558 | 20240531 | 112300 | 1844177560 | 17160 | 17160 | 17160 | 17160 | 0 |
| 559 | 20240531 | 112200 | 1844177560 | 17160 | 17160 | 17160 | 17160 | 0 |
| 560 | 20240531 | 112100 | 1844177560 | 17160 | 17160 | 17160 | 17160 | 47 |
| 561 | 20240531 | 112000 | 1843371040 | 17160 | 17160 | 17160 | 17160 | 64 |
| 562 | 20240531 | 111900 | 1842272800 | 17160 | 17160 | 17160 | 17150 | 85 |
| 563 | 20240531 | 111800 | 1840814220 | 17150 | 17160 | 17160 | 17150 | 44 |
| 564 | 20240531 | 111700 | 1840059240 | 17160 | 17160 | 17160 | 17130 | 911 |
| 565 | 20240531 | 111600 | 1824444990 | 17140 | 17170 | 17170 | 17140 | 5276 |
| 566 | 20240531 | 111500 | 1733962020 | 17170 | 17170 | 17170 | 17160 | 248 |
| 567 | 20240531 | 111400 | 1729704920 | 17170 | 17180 | 17180 | 17170 | 919 |
| 568 | 20240531 | 111300 | 1713925640 | 17180 | 17180 | 17180 | 17170 | 64 |
| 569 | 20240531 | 111200 | 1712826140 | 17180 | 17180 | 17190 | 17170 | 1772 |
| 570 | 20240531 | 111100 | 1682384840 | 17180 | 17200 | 17200 | 17180 | 1460 |
| 571 | 20240531 | 111000 | 1657287820 | 17200 | 17200 | 17210 | 17200 | 206 |
| 572 | 20240531 | 110900 | 1653744570 | 17200 | 17200 | 17200 | 17200 | 103 |
| 573 | 20240531 | 110800 | 1651972970 | 17200 | 17200 | 17200 | 17200 | 277 |
| 574 | 20240531 | 110700 | 1647208570 | 17200 | 17200 | 17200 | 17200 | 610 |
| 575 | 20240531 | 110600 | 1636716570 | 17190 | 17200 | 17200 | 17190 | 403 |
| 576 | 20240531 | 110500 | 1629785270 | 17210 | 17190 | 17210 | 17190 | 32 |
| 577 | 20240531 | 110400 | 1629235160 | 17200 | 17200 | 17200 | 17200 | 1000 |
| 578 | 20240531 | 110300 | 1612035160 | 17230 | 17220 | 17230 | 17220 | 3 |
| 579 | 20240531 | 110200 | 1611983490 | 17230 | 17230 | 17230 | 17230 | 0 |
| 580 | 20240531 | 110100 | 1611983490 | 17230 | 17190 | 17230 | 17190 | 4 |
| 581 | 20240531 | 110000 | 1611914620 | 17190 | 17230 | 17230 | 17190 | 4254 |
| 582 | 20240531 | 105900 | 1538776370 | 17220 | 17220 | 17230 | 17220 | 37 |
| 583 | 20240531 | 105800 | 1538139210 | 17220 | 17200 | 17220 | 17190 | 376 |
| 584 | 20240531 | 105700 | 1531672020 | 17200 | 17200 | 17200 | 17200 | 333 |
| 585 | 20240531 | 105600 | 1525944420 | 17190 | 17200 | 17200 | 17190 | 210 |
| 586 | 20240531 | 105500 | 1522334230 | 17200 | 17210 | 17220 | 17200 | 524 |
| 587 | 20240531 | 105400 | 1513318890 | 17220 | 17200 | 17220 | 17200 | 205 |
| 588 | 20240531 | 105300 | 1509792800 | 17200 | 17180 | 17210 | 17180 | 1013 |
| 589 | 20240531 | 105200 | 1492374030 | 17190 | 17190 | 17190 | 17190 | 23 |
| 590 | 20240531 | 105100 | 1491978660 | 17190 | 17180 | 17190 | 17180 | 162 |
| 591 | 20240531 | 105000 | 1489195300 | 17190 | 17190 | 17190 | 17190 | 454 |
| 592 | 20240531 | 104900 | 1481391040 | 17190 | 17200 | 17200 | 17190 | 325 |
| 593 | 20240531 | 104800 | 1475804150 | 17190 | 17190 | 17190 | 17190 | 60 |
| 594 | 20240531 | 104700 | 1474772750 | 17190 | 17190 | 17190 | 17190 | 76 |
| 595 | 20240531 | 104600 | 1473466310 | 17190 | 17190 | 17190 | 17190 | 395 |
| 596 | 20240531 | 104500 | 1466676260 | 17190 | 17210 | 17220 | 17190 | 1641 |
| 597 | 20240531 | 104400 | 1438461640 | 17210 | 17220 | 17220 | 17210 | 31 |
| 598 | 20240531 | 104300 | 1437927920 | 17210 | 17210 | 17210 | 17210 | 99 |
| 599 | 20240531 | 104200 | 1436224130 | 17200 | 17220 | 17220 | 17200 | 1168 |
| 600 | 20240531 | 104100 | 1416133480 | 17210 | 17210 | 17220 | 17210 | 571 |
| 601 | 20240531 | 104000 | 1406306360 | 17220 | 17230 | 17230 | 17220 | 437 |
| 602 | 20240531 | 103900 | 1398781200 | 17220 | 17220 | 17220 | 17210 | 52 |
| 603 | 20240531 | 103800 | 1397885780 | 17220 | 17220 | 17220 | 17220 | 10 |
| 604 | 20240531 | 103700 | 1397713580 | 17210 | 17220 | 17220 | 17210 | 110 |
| 605 | 20240531 | 103600 | 1395820470 | 17210 | 17210 | 17210 | 17210 | 80 |
| 606 | 20240531 | 103500 | 1394443670 | 17210 | 17210 | 17210 | 17210 | 20 |
| 607 | 20240531 | 103400 | 1394099470 | 17220 | 17210 | 17220 | 17210 | 124 |
| 608 | 20240531 | 103300 | 1391965420 | 17210 | 17220 | 17230 | 17210 | 235 |
| 609 | 20240531 | 103200 | 1387920390 | 17230 | 17230 | 17230 | 17230 | 67 |
| 610 | 20240531 | 103100 | 1386765980 | 17240 | 17250 | 17250 | 17240 | 3 |
| 611 | 20240531 | 103000 | 1386714250 | 17200 | 17240 | 17250 | 17200 | 1057 |
| 612 | 20240531 | 102900 | 1368519030 | 17240 | 17250 | 17250 | 17230 | 9 |
| 613 | 20240531 | 102800 | 1368363880 | 17230 | 17250 | 17250 | 17230 | 510 |
| 614 | 20240531 | 102700 | 1359576380 | 17250 | 17230 | 17250 | 17230 | 261 |
| 615 | 20240531 | 102600 | 1355079230 | 17230 | 17230 | 17230 | 17220 | 641 |
| 616 | 20240531 | 102500 | 1344034820 | 17230 | 17230 | 17230 | 17230 | 106 |
| 617 | 20240531 | 102400 | 1342208440 | 17240 | 17220 | 17240 | 17220 | 1195 |
| 618 | 20240531 | 102300 | 1321626640 | 17220 | 17210 | 17230 | 17210 | 499 |
| 619 | 20240531 | 102200 | 1313033010 | 17210 | 17220 | 17220 | 17200 | 1048 |
| 620 | 20240531 | 102100 | 1294997630 | 17220 | 17240 | 17240 | 17220 | 357 |
| 621 | 20240531 | 102000 | 1288848890 | 17240 | 17250 | 17250 | 17240 | 6 |
| 622 | 20240531 | 101900 | 1288745400 | 17250 | 17260 | 17260 | 17200 | 7189 |
| 623 | 20240531 | 101800 | 1165018960 | 17260 | 17230 | 17260 | 17230 | 3 |
| 624 | 20240531 | 101700 | 1164967210 | 17260 | 17260 | 17260 | 17260 | 27 |
| 625 | 20240531 | 101600 | 1164501190 | 17220 | 17260 | 17270 | 17220 | 788 |
| 626 | 20240531 | 101500 | 1150925650 | 17230 | 17270 | 17270 | 17230 | 72 |
| 627 | 20240531 | 101400 | 1149682930 | 17270 | 17260 | 17270 | 17220 | 2906 |
| 628 | 20240531 | 101300 | 1099607670 | 17260 | 17270 | 17280 | 17260 | 4 |
| 629 | 20240531 | 101200 | 1099538590 | 17280 | 17280 | 17280 | 17280 | 0 |
| 630 | 20240531 | 101100 | 1099538590 | 17280 | 17280 | 17280 | 17280 | 0 |
| 631 | 20240531 | 101000 | 1099538590 | 17280 | 17270 | 17280 | 17270 | 50 |
| 632 | 20240531 | 100900 | 1098674640 | 17280 | 17250 | 17280 | 17230 | 3067 |
| 633 | 20240531 | 100800 | 1045811050 | 17250 | 17260 | 17260 | 17250 | 2554 |
| 634 | 20240531 | 100700 | 1001749870 | 17260 | 17290 | 17290 | 17260 | 230 |
| 635 | 20240531 | 100600 | 997777710 | 17290 | 17270 | 17290 | 17260 | 168 |
| 636 | 20240531 | 100500 | 994877710 | 17270 | 17290 | 17290 | 17250 | 813 |
| 637 | 20240531 | 100400 | 980845190 | 17300 | 17320 | 17320 | 17300 | 3 |
| 638 | 20240531 | 100300 | 980793270 | 17260 | 17320 | 17320 | 17260 | 192 |
| 639 | 20240531 | 100200 | 977479220 | 17310 | 17280 | 17320 | 17260 | 3234 |
| 640 | 20240531 | 100100 | 921639420 | 17300 | 17290 | 17300 | 17290 | 1404 |
| 641 | 20240531 | 100000 | 897364250 | 17270 | 17280 | 17290 | 17270 | 1123 |
| 642 | 20240531 | 095900 | 877963900 | 17290 | 17290 | 17290 | 17280 | 1132 |
| 643 | 20240531 | 095800 | 858391640 | 17290 | 17290 | 17290 | 17280 | 2087 |
| 644 | 20240531 | 095700 | 822311410 | 17320 | 17300 | 17320 | 17290 | 72 |
| 645 | 20240531 | 095600 | 821065990 | 17310 | 17300 | 17310 | 17290 | 1413 |
| 646 | 20240531 | 095500 | 796625570 | 17310 | 17310 | 17310 | 17300 | 14 |
| 647 | 20240531 | 095400 | 796383240 | 17310 | 17310 | 17310 | 17310 | 145 |
| 648 | 20240531 | 095300 | 793873290 | 17310 | 17320 | 17320 | 17310 | 666 |
| 649 | 20240531 | 095200 | 782344730 | 17310 | 17320 | 17320 | 17310 | 507 |
| 650 | 20240531 | 095100 | 773564970 | 17350 | 17330 | 17350 | 17330 | 918 |
| 651 | 20240531 | 095000 | 757655970 | 17330 | 17350 | 17350 | 17330 | 13 |
| 652 | 20240531 | 094900 | 757430660 | 17350 | 17350 | 17350 | 17330 | 172 |
| 653 | 20240531 | 094800 | 754447410 | 17350 | 17340 | 17380 | 17340 | 611 |
| 654 | 20240531 | 094700 | 743849340 | 17350 | 17350 | 17350 | 17350 | 1 |
| 655 | 20240531 | 094600 | 743831990 | 17350 | 17320 | 17350 | 17320 | 365 |
| 656 | 20240531 | 094500 | 737506400 | 17350 | 17320 | 17350 | 17320 | 271 |
| 657 | 20240531 | 094400 | 732812650 | 17320 | 17320 | 17320 | 17320 | 31 |
| 658 | 20240531 | 094300 | 732275730 | 17320 | 17320 | 17320 | 17320 | 13 |
| 659 | 20240531 | 094200 | 732050570 | 17320 | 17390 | 17390 | 17320 | 513 |
| 660 | 20240531 | 094100 | 723163100 | 17340 | 17390 | 17390 | 17330 | 202 |
| 661 | 20240531 | 094000 | 719660380 | 17390 | 17300 | 17390 | 17300 | 4384 |
| 662 | 20240531 | 093900 | 643722160 | 17300 | 17310 | 17310 | 17300 | 222 |
| 663 | 20240531 | 093800 | 639881360 | 17320 | 17330 | 17330 | 17320 | 204 |
| 664 | 20240531 | 093700 | 636346240 | 17340 | 17310 | 17340 | 17310 | 554 |
| 665 | 20240531 | 093600 | 626750950 | 17320 | 17310 | 17320 | 17300 | 163 |
| 666 | 20240531 | 093500 | 623928960 | 17310 | 17290 | 17310 | 17280 | 798 |
| 667 | 20240531 | 093400 | 610134660 | 17320 | 17320 | 17320 | 17290 | 197 |
| 668 | 20240531 | 093300 | 606723290 | 17320 | 17300 | 17320 | 17290 | 1303 |
| 669 | 20240531 | 093200 | 584191230 | 17310 | 17320 | 17320 | 17310 | 1093 |
| 670 | 20240531 | 093100 | 565268360 | 17310 | 17320 | 17320 | 17310 | 383 |
| 671 | 20240531 | 093000 | 558637910 | 17330 | 17350 | 17350 | 17330 | 1164 |
| 672 | 20240531 | 092900 | 538459570 | 17350 | 17370 | 17380 | 17340 | 1270 |
| 673 | 20240531 | 092800 | 516417350 | 17380 | 17400 | 17400 | 17380 | 4 |
| 674 | 20240531 | 092700 | 516347770 | 17370 | 17380 | 17380 | 17370 | 197 |
| 675 | 20240531 | 092600 | 512923920 | 17380 | 17410 | 17410 | 17380 | 155 |
| 676 | 20240531 | 092500 | 510229260 | 17390 | 17410 | 17410 | 17390 | 314 |
| 677 | 20240531 | 092400 | 504762580 | 17390 | 17390 | 17390 | 17390 | 205 |
| 678 | 20240531 | 092300 | 501197630 | 17390 | 17420 | 17420 | 17390 | 1106 |
| 679 | 20240531 | 092200 | 481952250 | 17420 | 17420 | 17420 | 17420 | 455 |
| 680 | 20240531 | 092100 | 474026150 | 17420 | 17410 | 17430 | 17410 | 925 |
| 681 | 20240531 | 092000 | 457906420 | 17410 | 17410 | 17410 | 17410 | 0 |
| 682 | 20240531 | 091900 | 457906420 | 17410 | 17400 | 17420 | 17390 | 731 |
| 683 | 20240531 | 091800 | 445182110 | 17400 | 17410 | 17430 | 17400 | 1099 |
| 684 | 20240531 | 091700 | 426056030 | 17410 | 17420 | 17440 | 17410 | 441 |
| 685 | 20240531 | 091600 | 418371900 | 17420 | 17420 | 17460 | 17410 | 1749 |
| 686 | 20240531 | 091500 | 387872980 | 17420 | 17440 | 17440 | 17420 | 1020 |
| 687 | 20240531 | 091400 | 370086490 | 17440 | 17440 | 17460 | 17440 | 698 |
| 688 | 20240531 | 091300 | 357911050 | 17430 | 17450 | 17450 | 17420 | 2332 |
| 689 | 20240531 | 091200 | 317240350 | 17450 | 17450 | 17450 | 17440 | 873 |
| 690 | 20240531 | 091100 | 302006710 | 17440 | 17440 | 17440 | 17440 | 22 |
| 691 | 20240531 | 091000 | 301623030 | 17410 | 17410 | 17450 | 17410 | 2274 |
| 692 | 20240531 | 090900 | 261975170 | 17420 | 17420 | 17420 | 17420 | 263 |
| 693 | 20240531 | 090800 | 257393710 | 17420 | 17410 | 17420 | 17410 | 94 |
| 694 | 20240531 | 090700 | 255756710 | 17410 | 17410 | 17410 | 17410 | 395 |
| 695 | 20240531 | 090600 | 248879760 | 17410 | 17400 | 17420 | 17400 | 2390 |
| 696 | 20240531 | 090500 | 207265940 | 17410 | 17390 | 17410 | 17360 | 1126 |
| 697 | 20240531 | 090400 | 187677890 | 17390 | 17380 | 17390 | 17300 | 1620 |
| 698 | 20240531 | 090300 | 159574390 | 17380 | 17340 | 17390 | 17340 | 314 |
| 699 | 20240531 | 090200 | 154116580 | 17380 | 17370 | 17380 | 17370 | 306 |
| 700 | 20240531 | 090100 | 148801290 | 17300 | 17370 | 17390 | 17270 | 3071 |
| 701 | 20240531 | 090000 | 95643750 | 17370 | 17260 | 17370 | 17260 | 5478 |