37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 203900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 4034 |
| 3 | 20240603 | 203800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20240603 | 203700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20240603 | 203600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20240603 | 203500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20240603 | 203400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20240603 | 203300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20240603 | 203200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20240603 | 203100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20240603 | 203000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20240603 | 202900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20240603 | 202800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20240603 | 202700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20240603 | 202600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20240603 | 202500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20240603 | 202400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20240603 | 202300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20240603 | 202200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20240603 | 202100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20240603 | 202000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20240603 | 201900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20240603 | 201800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20240603 | 201700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20240603 | 201600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20240603 | 201500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20240603 | 201400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20240603 | 201300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20240603 | 201200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20240603 | 201100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20240603 | 201000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20240603 | 200900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 4034 |
| 33 | 20240603 | 200800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20240603 | 200700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20240603 | 200600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20240603 | 200500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20240603 | 200400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20240603 | 200300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20240603 | 200200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20240603 | 200100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20240603 | 200000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20240603 | 195900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20240603 | 195800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20240603 | 195700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20240603 | 195600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20240603 | 195500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20240603 | 195400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20240603 | 195300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20240603 | 195200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20240603 | 195100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20240603 | 195000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20240603 | 194900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20240603 | 194800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20240603 | 194700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20240603 | 194600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20240603 | 194500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20240603 | 194400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20240603 | 194300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20240603 | 194200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20240603 | 194100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20240603 | 194000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20240603 | 193900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 4034 |
| 63 | 20240603 | 193800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20240603 | 193700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20240603 | 193600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20240603 | 193500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20240603 | 193400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20240603 | 193300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20240603 | 193200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20240603 | 193100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20240603 | 193000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20240603 | 192900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20240603 | 192800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20240603 | 192700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20240603 | 192600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20240603 | 192500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20240603 | 192400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20240603 | 192300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20240603 | 192200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20240603 | 192100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20240603 | 192000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20240603 | 191900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20240603 | 191800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20240603 | 191700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20240603 | 191600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20240603 | 191500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20240603 | 191400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20240603 | 191300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20240603 | 191200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20240603 | 191100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20240603 | 191000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20240603 | 190900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 4034 |
| 93 | 20240603 | 190800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20240603 | 190700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20240603 | 190600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20240603 | 190500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20240603 | 190400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20240603 | 190300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20240603 | 190200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20240603 | 190100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20240603 | 190000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20240603 | 185900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20240603 | 185800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20240603 | 185700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20240603 | 185600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20240603 | 185500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20240603 | 185400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20240603 | 185300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20240603 | 185200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20240603 | 185100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20240603 | 185000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20240603 | 184900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20240603 | 184800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20240603 | 184700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20240603 | 184600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20240603 | 184500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20240603 | 184400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20240603 | 184300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20240603 | 184200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20240603 | 184100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20240603 | 184000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20240603 | 183900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 4034 |
| 123 | 20240603 | 183800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20240603 | 183700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20240603 | 183600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20240603 | 183500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20240603 | 183400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20240603 | 183300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20240603 | 183200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20240603 | 183100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20240603 | 183000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20240603 | 182900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20240603 | 182800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20240603 | 182700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20240603 | 182600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20240603 | 182500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20240603 | 182400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20240603 | 182300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20240603 | 182200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20240603 | 182100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20240603 | 182000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20240603 | 181900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20240603 | 181800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20240603 | 181700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20240603 | 181600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20240603 | 181500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20240603 | 181400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20240603 | 181300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20240603 | 181200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20240603 | 181100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20240603 | 181000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20240603 | 180900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 4034 |
| 153 | 20240603 | 180800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20240603 | 180700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20240603 | 180600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20240603 | 180500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20240603 | 180400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20240603 | 180300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20240603 | 180200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20240603 | 180100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20240603 | 180000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20240603 | 175900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20240603 | 175800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20240603 | 175700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20240603 | 175600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20240603 | 175500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20240603 | 175400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20240603 | 175300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20240603 | 175200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20240603 | 175100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20240603 | 175000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20240603 | 174900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20240603 | 174800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20240603 | 174700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20240603 | 174600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20240603 | 174500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20240603 | 174400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20240603 | 174300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20240603 | 174200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20240603 | 174100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20240603 | 174000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20240603 | 173900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 4034 |
| 183 | 20240603 | 173800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20240603 | 173700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20240603 | 173600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20240603 | 173500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20240603 | 173400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20240603 | 173300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20240603 | 173200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20240603 | 173100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20240603 | 173000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20240603 | 172900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20240603 | 172800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20240603 | 172700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20240603 | 172600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20240603 | 172500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20240603 | 172400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20240603 | 172300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20240603 | 172200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20240603 | 172100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20240603 | 172000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20240603 | 171900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20240603 | 171800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20240603 | 171700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20240603 | 171600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20240603 | 171500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20240603 | 171400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20240603 | 171300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20240603 | 171200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20240603 | 171100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20240603 | 171000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20240603 | 170900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 4034 |
| 213 | 20240603 | 170800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20240603 | 170700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20240603 | 170600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20240603 | 170500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20240603 | 170400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20240603 | 170300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20240603 | 170200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20240603 | 170100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20240603 | 170000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20240603 | 165900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20240603 | 165800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20240603 | 165700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20240603 | 165600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20240603 | 165500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20240603 | 165400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20240603 | 165300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20240603 | 165200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20240603 | 165100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20240603 | 165000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20240603 | 164900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20240603 | 164800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20240603 | 164700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20240603 | 164600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20240603 | 164500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20240603 | 164400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20240603 | 164300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20240603 | 164200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20240603 | 164100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20240603 | 164000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20240603 | 163900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 4034 |
| 243 | 20240603 | 163800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20240603 | 163700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20240603 | 163600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20240603 | 163500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20240603 | 163400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20240603 | 163300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20240603 | 163200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20240603 | 163100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20240603 | 163000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20240603 | 162900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20240603 | 162800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20240603 | 162700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20240603 | 162600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20240603 | 162500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20240603 | 162400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20240603 | 162300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20240603 | 162200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20240603 | 162100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 261 | 20240603 | 162000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 262 | 20240603 | 161900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 263 | 20240603 | 161800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 264 | 20240603 | 161700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 265 | 20240603 | 161600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 266 | 20240603 | 161500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 267 | 20240603 | 161400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 268 | 20240603 | 161300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 269 | 20240603 | 161200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 270 | 20240603 | 161100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 271 | 20240603 | 161000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20240603 | 160900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 4034 |
| 273 | 20240603 | 160800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 274 | 20240603 | 160700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 275 | 20240603 | 160600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 276 | 20240603 | 160500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 277 | 20240603 | 160400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 278 | 20240603 | 160300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 279 | 20240603 | 160200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 280 | 20240603 | 160100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 281 | 20240603 | 160000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 282 | 20240603 | 155900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 283 | 20240603 | 155800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 284 | 20240603 | 155700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 285 | 20240603 | 155600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 286 | 20240603 | 155500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 287 | 20240603 | 155400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 288 | 20240603 | 155300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 289 | 20240603 | 155200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 290 | 20240603 | 155100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 291 | 20240603 | 155000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 292 | 20240603 | 154900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 293 | 20240603 | 154800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 294 | 20240603 | 154700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 295 | 20240603 | 154600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 296 | 20240603 | 154500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 297 | 20240603 | 154400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 298 | 20240603 | 154300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 299 | 20240603 | 154200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 300 | 20240603 | 154100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 301 | 20240603 | 154000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 302 | 20240603 | 153900 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 4034 |
| 303 | 20240603 | 153800 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 304 | 20240603 | 153700 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 305 | 20240603 | 153600 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 306 | 20240603 | 153500 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 307 | 20240603 | 153400 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 308 | 20240603 | 153300 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 309 | 20240603 | 153200 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 310 | 20240603 | 153100 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 311 | 20240603 | 153000 | 5117800260 | 17390 | 17390 | 17390 | 17390 | 4034 |
| 312 | 20240603 | 152900 | 5047649000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 313 | 20240603 | 152800 | 5047649000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 314 | 20240603 | 152700 | 5047649000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 315 | 20240603 | 152600 | 5047649000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 316 | 20240603 | 152500 | 5047649000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 317 | 20240603 | 152400 | 5047649000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 318 | 20240603 | 152300 | 5047649000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 319 | 20240603 | 152200 | 5047649000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 320 | 20240603 | 152100 | 5047649000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 321 | 20240603 | 152000 | 5047649000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 322 | 20240603 | 151900 | 5047649000 | 17450 | 17280 | 17450 | 17260 | 12158 |
| 323 | 20240603 | 151800 | 4836487290 | 17260 | 17280 | 17290 | 17260 | 886 |
| 324 | 20240603 | 151700 | 4821178560 | 17280 | 17270 | 17280 | 17260 | 1690 |
| 325 | 20240603 | 151600 | 4791992830 | 17270 | 17280 | 17280 | 17270 | 310 |
| 326 | 20240603 | 151500 | 4786639120 | 17270 | 17240 | 17280 | 17240 | 367 |
| 327 | 20240603 | 151400 | 4780303470 | 17240 | 17270 | 17270 | 17240 | 425 |
| 328 | 20240603 | 151300 | 4772972620 | 17280 | 17290 | 17290 | 17270 | 146 |
| 329 | 20240603 | 151200 | 4770451120 | 17260 | 17260 | 17290 | 17260 | 607 |
| 330 | 20240603 | 151100 | 4759964910 | 17260 | 17260 | 17260 | 17250 | 279 |
| 331 | 20240603 | 151000 | 4755149380 | 17260 | 17250 | 17260 | 17250 | 188 |
| 332 | 20240603 | 150900 | 4751905140 | 17250 | 17250 | 17260 | 17250 | 49 |
| 333 | 20240603 | 150800 | 4751059720 | 17260 | 17250 | 17260 | 17250 | 92 |
| 334 | 20240603 | 150700 | 4749471820 | 17260 | 17250 | 17260 | 17250 | 103 |
| 335 | 20240603 | 150600 | 4747695060 | 17250 | 17250 | 17250 | 17240 | 102 |
| 336 | 20240603 | 150500 | 4745935570 | 17250 | 17240 | 17260 | 17240 | 441 |
| 337 | 20240603 | 150400 | 4738326770 | 17230 | 17230 | 17240 | 17230 | 3 |
| 338 | 20240603 | 150300 | 4738275070 | 17230 | 17230 | 17230 | 17230 | 62 |
| 339 | 20240603 | 150200 | 4737206810 | 17230 | 17250 | 17250 | 17230 | 115 |
| 340 | 20240603 | 150100 | 4735224030 | 17250 | 17240 | 17260 | 17240 | 348 |
| 341 | 20240603 | 150000 | 4729220980 | 17230 | 17210 | 17230 | 17210 | 193 |
| 342 | 20240603 | 145900 | 4725897150 | 17210 | 17220 | 17230 | 17210 | 239 |
| 343 | 20240603 | 145800 | 4721779580 | 17220 | 17240 | 17250 | 17220 | 205 |
| 344 | 20240603 | 145700 | 4718244510 | 17240 | 17220 | 17240 | 17200 | 525 |
| 345 | 20240603 | 145600 | 4709205140 | 17220 | 17230 | 17230 | 17220 | 249 |
| 346 | 20240603 | 145500 | 4704915970 | 17250 | 17240 | 17250 | 17240 | 201 |
| 347 | 20240603 | 145400 | 4701449730 | 17250 | 17250 | 17250 | 17250 | 7 |
| 348 | 20240603 | 145300 | 4701328980 | 17250 | 17270 | 17270 | 17250 | 401 |
| 349 | 20240603 | 145200 | 4694408730 | 17270 | 17240 | 17270 | 17240 | 800 |
| 350 | 20240603 | 145100 | 4680613130 | 17230 | 17220 | 17230 | 17180 | 5421 |
| 351 | 20240603 | 145000 | 4587347170 | 17230 | 17230 | 17230 | 17230 | 1 |
| 352 | 20240603 | 144900 | 4587329940 | 17240 | 17240 | 17240 | 17240 | 0 |
| 353 | 20240603 | 144800 | 4587329940 | 17240 | 17240 | 17240 | 17240 | 100 |
| 354 | 20240603 | 144700 | 4585605940 | 17240 | 17230 | 17240 | 17230 | 810 |
| 355 | 20240603 | 144600 | 4571648810 | 17240 | 17240 | 17240 | 17240 | 8 |
| 356 | 20240603 | 144500 | 4571510890 | 17240 | 17240 | 17250 | 17240 | 612 |
| 357 | 20240603 | 144400 | 4560959770 | 17250 | 17250 | 17250 | 17250 | 144 |
| 358 | 20240603 | 144300 | 4558475770 | 17260 | 17250 | 17260 | 17250 | 115 |
| 359 | 20240603 | 144200 | 4556491990 | 17250 | 17250 | 17250 | 17250 | 5 |
| 360 | 20240603 | 144100 | 4556405740 | 17260 | 17260 | 17260 | 17260 | 30 |
| 361 | 20240603 | 144000 | 4555887940 | 17260 | 17260 | 17260 | 17260 | 1 |
| 362 | 20240603 | 143900 | 4555870680 | 17260 | 17260 | 17260 | 17260 | 37 |
| 363 | 20240603 | 143800 | 4555232060 | 17270 | 17250 | 17270 | 17240 | 410 |
| 364 | 20240603 | 143700 | 4548155440 | 17260 | 17260 | 17260 | 17260 | 12 |
| 365 | 20240603 | 143600 | 4547948320 | 17260 | 17240 | 17260 | 17190 | 793 |
| 366 | 20240603 | 143500 | 4534281170 | 17240 | 17220 | 17240 | 17200 | 3793 |
| 367 | 20240603 | 143400 | 4469022390 | 17240 | 17240 | 17240 | 17220 | 42 |
| 368 | 20240603 | 143300 | 4468298400 | 17240 | 17240 | 17240 | 17240 | 2 |
| 369 | 20240603 | 143200 | 4468263920 | 17250 | 17250 | 17250 | 17250 | 1 |
| 370 | 20240603 | 143100 | 4468246670 | 17250 | 17230 | 17250 | 17230 | 274 |
| 371 | 20240603 | 143000 | 4463523250 | 17220 | 17230 | 17230 | 17220 | 26 |
| 372 | 20240603 | 142900 | 4463075410 | 17230 | 17230 | 17230 | 17220 | 14 |
| 373 | 20240603 | 142800 | 4462834270 | 17230 | 17230 | 17230 | 17220 | 97 |
| 374 | 20240603 | 142700 | 4461163880 | 17230 | 17230 | 17230 | 17220 | 44 |
| 375 | 20240603 | 142600 | 4460406110 | 17230 | 17230 | 17230 | 17220 | 5 |
| 376 | 20240603 | 142500 | 4460319970 | 17220 | 17220 | 17220 | 17220 | 19 |
| 377 | 20240603 | 142400 | 4459992790 | 17220 | 17220 | 17230 | 17220 | 25 |
| 378 | 20240603 | 142300 | 4459562180 | 17230 | 17230 | 17230 | 17230 | 10 |
| 379 | 20240603 | 142200 | 4459389880 | 17230 | 17230 | 17230 | 17230 | 117 |
| 380 | 20240603 | 142100 | 4457373970 | 17220 | 17230 | 17230 | 17220 | 35 |
| 381 | 20240603 | 142000 | 4456770960 | 17230 | 17220 | 17230 | 17220 | 60 |
| 382 | 20240603 | 141900 | 4455737720 | 17220 | 17210 | 17220 | 17210 | 28 |
| 383 | 20240603 | 141800 | 4455255670 | 17210 | 17230 | 17230 | 17210 | 26 |
| 384 | 20240603 | 141700 | 4454807980 | 17230 | 17220 | 17230 | 17220 | 108 |
| 385 | 20240603 | 141600 | 4452948110 | 17220 | 17220 | 17220 | 17210 | 29 |
| 386 | 20240603 | 141500 | 4452448890 | 17220 | 17220 | 17230 | 17210 | 34 |
| 387 | 20240603 | 141400 | 4451863400 | 17210 | 17230 | 17230 | 17210 | 8 |
| 388 | 20240603 | 141300 | 4451725600 | 17230 | 17230 | 17230 | 17230 | 25 |
| 389 | 20240603 | 141200 | 4451294850 | 17230 | 17220 | 17240 | 17220 | 17 |
| 390 | 20240603 | 141100 | 4451001990 | 17210 | 17250 | 17250 | 17210 | 617 |
| 391 | 20240603 | 141000 | 4440377250 | 17240 | 17250 | 17250 | 17240 | 51 |
| 392 | 20240603 | 140900 | 4439497800 | 17250 | 17250 | 17250 | 17240 | 32 |
| 393 | 20240603 | 140800 | 4438946100 | 17230 | 17250 | 17250 | 17230 | 62 |
| 394 | 20240603 | 140700 | 4437876940 | 17250 | 17250 | 17250 | 17240 | 33 |
| 395 | 20240603 | 140600 | 4437307770 | 17250 | 17250 | 17250 | 17240 | 460 |
| 396 | 20240603 | 140500 | 4429377070 | 17250 | 17250 | 17250 | 17250 | 15 |
| 397 | 20240603 | 140400 | 4429118320 | 17250 | 17250 | 17250 | 17240 | 15 |
| 398 | 20240603 | 140300 | 4428859580 | 17250 | 17250 | 17260 | 17250 | 423 |
| 399 | 20240603 | 140200 | 4421562610 | 17260 | 17260 | 17260 | 17250 | 134 |
| 400 | 20240603 | 140100 | 4419250770 | 17260 | 17250 | 17260 | 17250 | 251 |
| 401 | 20240603 | 140000 | 4414919070 | 17260 | 17240 | 17260 | 17240 | 2693 |
| 402 | 20240603 | 135900 | 4368485630 | 17250 | 17250 | 17250 | 17250 | 15 |
| 403 | 20240603 | 135800 | 4368226880 | 17250 | 17250 | 17250 | 17240 | 206 |
| 404 | 20240603 | 135700 | 4364674320 | 17250 | 17250 | 17250 | 17250 | 435 |
| 405 | 20240603 | 135600 | 4357170570 | 17250 | 17240 | 17250 | 17230 | 103 |
| 406 | 20240603 | 135500 | 4355394270 | 17250 | 17250 | 17250 | 17250 | 12 |
| 407 | 20240603 | 135400 | 4355187270 | 17250 | 17250 | 17250 | 17250 | 48 |
| 408 | 20240603 | 135300 | 4354359270 | 17250 | 17250 | 17250 | 17250 | 20 |
| 409 | 20240603 | 135200 | 4354014270 | 17250 | 17240 | 17250 | 17230 | 32 |
| 410 | 20240603 | 135100 | 4353462640 | 17250 | 17250 | 17250 | 17250 | 274 |
| 411 | 20240603 | 135000 | 4348736140 | 17250 | 17240 | 17250 | 17230 | 364 |
| 412 | 20240603 | 134900 | 4342461020 | 17240 | 17230 | 17240 | 17220 | 1273 |
| 413 | 20240603 | 134800 | 4320527880 | 17230 | 17230 | 17230 | 17220 | 36 |
| 414 | 20240603 | 134700 | 4319907770 | 17230 | 17230 | 17230 | 17220 | 40 |
| 415 | 20240603 | 134600 | 4319218590 | 17220 | 17230 | 17230 | 17220 | 29 |
| 416 | 20240603 | 134500 | 4318719100 | 17230 | 17220 | 17230 | 17220 | 55 |
| 417 | 20240603 | 134400 | 4317771870 | 17230 | 17230 | 17230 | 17220 | 42 |
| 418 | 20240603 | 134300 | 4317048380 | 17230 | 17230 | 17230 | 17230 | 5 |
| 419 | 20240603 | 134200 | 4316962230 | 17220 | 17230 | 17230 | 17220 | 57 |
| 420 | 20240603 | 134100 | 4315980610 | 17230 | 17230 | 17230 | 17220 | 313 |
| 421 | 20240603 | 134000 | 4310590590 | 17230 | 17230 | 17230 | 17230 | 20 |
| 422 | 20240603 | 133900 | 4310245990 | 17240 | 17190 | 17240 | 17190 | 613 |
| 423 | 20240603 | 133800 | 4299692820 | 17190 | 17200 | 17200 | 17180 | 442 |
| 424 | 20240603 | 133700 | 4292095440 | 17200 | 17210 | 17210 | 17200 | 30 |
| 425 | 20240603 | 133600 | 4291579180 | 17210 | 17220 | 17220 | 17210 | 32 |
| 426 | 20240603 | 133500 | 4291028290 | 17220 | 17220 | 17220 | 17210 | 24 |
| 427 | 20240603 | 133400 | 4290615120 | 17220 | 17210 | 17230 | 17200 | 43 |
| 428 | 20240603 | 133300 | 4289875030 | 17200 | 17190 | 17210 | 17190 | 42 |
| 429 | 20240603 | 133200 | 4289152700 | 17190 | 17220 | 17230 | 17180 | 7466 |
| 430 | 20240603 | 133100 | 4160769260 | 17230 | 17220 | 17230 | 17220 | 19 |
| 431 | 20240603 | 133000 | 4160441980 | 17230 | 17230 | 17240 | 17230 | 237 |
| 432 | 20240603 | 132900 | 4156358460 | 17230 | 17230 | 17230 | 17220 | 93 |
| 433 | 20240603 | 132800 | 4154756770 | 17230 | 17240 | 17240 | 17230 | 133 |
| 434 | 20240603 | 132700 | 4152465070 | 17240 | 17240 | 17250 | 17240 | 184 |
| 435 | 20240603 | 132600 | 4149292880 | 17240 | 17240 | 17250 | 17240 | 327 |
| 436 | 20240603 | 132500 | 4143655390 | 17240 | 17240 | 17250 | 17240 | 29 |
| 437 | 20240603 | 132400 | 4143155420 | 17250 | 17240 | 17250 | 17240 | 25 |
| 438 | 20240603 | 132300 | 4142724390 | 17250 | 17250 | 17250 | 17250 | 106 |
| 439 | 20240603 | 132200 | 4140895890 | 17240 | 17240 | 17240 | 17240 | 44 |
| 440 | 20240603 | 132100 | 4140137330 | 17250 | 17250 | 17250 | 17240 | 23 |
| 441 | 20240603 | 132000 | 4139740710 | 17250 | 17240 | 17250 | 17240 | 109 |
| 442 | 20240603 | 131900 | 4137861470 | 17240 | 17260 | 17260 | 17240 | 3063 |
| 443 | 20240603 | 131800 | 4085024750 | 17260 | 17260 | 17260 | 17260 | 255 |
| 444 | 20240603 | 131700 | 4080623450 | 17260 | 17270 | 17270 | 17260 | 20 |
| 445 | 20240603 | 131600 | 4080278210 | 17280 | 17280 | 17280 | 17260 | 26 |
| 446 | 20240603 | 131500 | 4079829220 | 17280 | 17280 | 17280 | 17280 | 5 |
| 447 | 20240603 | 131400 | 4079742820 | 17280 | 17290 | 17290 | 17280 | 214 |
| 448 | 20240603 | 131300 | 4076042900 | 17280 | 17280 | 17280 | 17280 | 56 |
| 449 | 20240603 | 131200 | 4075075220 | 17270 | 17270 | 17270 | 17270 | 0 |
| 450 | 20240603 | 131100 | 4075075220 | 17270 | 17270 | 17270 | 17270 | 1 |
| 451 | 20240603 | 131000 | 4075057950 | 17290 | 17280 | 17290 | 17260 | 17 |
| 452 | 20240603 | 130900 | 4074764210 | 17280 | 17280 | 17280 | 17270 | 14 |
| 453 | 20240603 | 130800 | 4074522300 | 17280 | 17270 | 17280 | 17260 | 912 |
| 454 | 20240603 | 130700 | 4058777600 | 17280 | 17300 | 17300 | 17280 | 18 |
| 455 | 20240603 | 130600 | 4058466510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 456 | 20240603 | 130500 | 4058466510 | 17310 | 17300 | 17310 | 17300 | 6 |
| 457 | 20240603 | 130400 | 4058362700 | 17290 | 17280 | 17290 | 17280 | 158 |
| 458 | 20240603 | 130300 | 4055632400 | 17280 | 17290 | 17290 | 17280 | 102 |
| 459 | 20240603 | 130200 | 4053869220 | 17290 | 17290 | 17290 | 17280 | 10 |
| 460 | 20240603 | 130100 | 4053696380 | 17290 | 17280 | 17290 | 17280 | 15 |
| 461 | 20240603 | 130000 | 4053437170 | 17290 | 17290 | 17290 | 17290 | 9 |
| 462 | 20240603 | 125900 | 4053281560 | 17290 | 17290 | 17290 | 17280 | 5 |
| 463 | 20240603 | 125800 | 4053195120 | 17290 | 17280 | 17290 | 17280 | 64 |
| 464 | 20240603 | 125700 | 4052088670 | 17290 | 17270 | 17290 | 17270 | 89 |
| 465 | 20240603 | 125600 | 4050551580 | 17280 | 17280 | 17280 | 17280 | 49 |
| 466 | 20240603 | 125500 | 4049704860 | 17290 | 17280 | 17290 | 17280 | 42 |
| 467 | 20240603 | 125400 | 4048978910 | 17290 | 17290 | 17290 | 17290 | 1 |
| 468 | 20240603 | 125300 | 4048961620 | 17290 | 17290 | 17290 | 17290 | 3 |
| 469 | 20240603 | 125200 | 4048909750 | 17290 | 17280 | 17290 | 17260 | 1702 |
| 470 | 20240603 | 125100 | 4019518080 | 17280 | 17290 | 17290 | 17280 | 506 |
| 471 | 20240603 | 125000 | 4010774350 | 17280 | 17310 | 17310 | 17280 | 3565 |
| 472 | 20240603 | 124900 | 3949136030 | 17310 | 17310 | 17310 | 17310 | 100 |
| 473 | 20240603 | 124800 | 3947405030 | 17310 | 17290 | 17320 | 17290 | 205 |
| 474 | 20240603 | 124700 | 3943860450 | 17290 | 17300 | 17320 | 17290 | 190 |
| 475 | 20240603 | 124600 | 3940572360 | 17300 | 17310 | 17310 | 17300 | 300 |
| 476 | 20240603 | 124500 | 3935382250 | 17320 | 17320 | 17320 | 17320 | 1 |
| 477 | 20240603 | 124400 | 3935364930 | 17320 | 17320 | 17320 | 17320 | 192 |
| 478 | 20240603 | 124300 | 3932039490 | 17320 | 17320 | 17320 | 17320 | 1 |
| 479 | 20240603 | 124200 | 3932022170 | 17320 | 17320 | 17320 | 17320 | 0 |
| 480 | 20240603 | 124100 | 3932022170 | 17320 | 17320 | 17320 | 17320 | 208 |
| 481 | 20240603 | 124000 | 3928419610 | 17320 | 17320 | 17320 | 17320 | 3 |
| 482 | 20240603 | 123900 | 3928367650 | 17320 | 17300 | 17320 | 17290 | 1009 |
| 483 | 20240603 | 123800 | 3910914140 | 17320 | 17300 | 17320 | 17300 | 406 |
| 484 | 20240603 | 123700 | 3903885220 | 17310 | 17310 | 17310 | 17300 | 128 |
| 485 | 20240603 | 123600 | 3901669670 | 17310 | 17300 | 17310 | 17300 | 25 |
| 486 | 20240603 | 123500 | 3901237120 | 17300 | 17300 | 17300 | 17300 | 50 |
| 487 | 20240603 | 123400 | 3900372120 | 17320 | 17320 | 17320 | 17320 | 4 |
| 488 | 20240603 | 123300 | 3900302840 | 17310 | 17320 | 17320 | 17310 | 77 |
| 489 | 20240603 | 123200 | 3898969320 | 17310 | 17310 | 17310 | 17310 | 23 |
| 490 | 20240603 | 123100 | 3898571190 | 17310 | 17320 | 17320 | 17310 | 221 |
| 491 | 20240603 | 123000 | 3894745290 | 17320 | 17310 | 17320 | 17310 | 121 |
| 492 | 20240603 | 122900 | 3892650740 | 17310 | 17310 | 17310 | 17310 | 3 |
| 493 | 20240603 | 122800 | 3892598810 | 17320 | 17320 | 17320 | 17320 | 34 |
| 494 | 20240603 | 122700 | 3892009930 | 17310 | 17300 | 17310 | 17300 | 304 |
| 495 | 20240603 | 122600 | 3886748770 | 17310 | 17310 | 17310 | 17310 | 88 |
| 496 | 20240603 | 122500 | 3885225490 | 17310 | 17310 | 17310 | 17310 | 250 |
| 497 | 20240603 | 122400 | 3880897990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 498 | 20240603 | 122300 | 3880897990 | 17310 | 17310 | 17310 | 17310 | 166 |
| 499 | 20240603 | 122200 | 3878024530 | 17320 | 17320 | 17320 | 17320 | 10 |
| 500 | 20240603 | 122100 | 3877851330 | 17320 | 17320 | 17320 | 17310 | 22 |
| 501 | 20240603 | 122000 | 3877470450 | 17310 | 17310 | 17310 | 17310 | 4 |
| 502 | 20240603 | 121900 | 3877401210 | 17300 | 17310 | 17310 | 17300 | 28 |
| 503 | 20240603 | 121800 | 3876916720 | 17330 | 17330 | 17330 | 17330 | 50 |
| 504 | 20240603 | 121700 | 3876050220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 505 | 20240603 | 121600 | 3876050220 | 17330 | 17330 | 17330 | 17330 | 0 |
| 506 | 20240603 | 121500 | 3876050220 | 17330 | 17300 | 17330 | 17300 | 2766 |
| 507 | 20240603 | 121400 | 3828198330 | 17300 | 17330 | 17330 | 17300 | 2460 |
| 508 | 20240603 | 121300 | 3785631380 | 17330 | 17330 | 17330 | 17330 | 1 |
| 509 | 20240603 | 121200 | 3785614050 | 17330 | 17330 | 17330 | 17330 | 12 |
| 510 | 20240603 | 121100 | 3785406090 | 17330 | 17330 | 17330 | 17330 | 324 |
| 511 | 20240603 | 121000 | 3779791170 | 17330 | 17330 | 17330 | 17330 | 10 |
| 512 | 20240603 | 120900 | 3779617870 | 17330 | 17330 | 17330 | 17330 | 0 |
| 513 | 20240603 | 120800 | 3779617870 | 17330 | 17330 | 17330 | 17330 | 648 |
| 514 | 20240603 | 120700 | 3768388030 | 17340 | 17340 | 17340 | 17340 | 0 |
| 515 | 20240603 | 120600 | 3768388030 | 17340 | 17340 | 17340 | 17330 | 718 |
| 516 | 20240603 | 120500 | 3755939060 | 17350 | 17350 | 17350 | 17350 | 0 |
| 517 | 20240603 | 120400 | 3755939060 | 17350 | 17350 | 17350 | 17350 | 100 |
| 518 | 20240603 | 120300 | 3754204060 | 17350 | 17350 | 17350 | 17350 | 1953 |
| 519 | 20240603 | 120200 | 3720319510 | 17350 | 17350 | 17350 | 17350 | 84 |
| 520 | 20240603 | 120100 | 3718862110 | 17370 | 17370 | 17370 | 17370 | 6 |
| 521 | 20240603 | 120000 | 3718757890 | 17360 | 17360 | 17360 | 17360 | 203 |
| 522 | 20240603 | 115900 | 3715233810 | 17370 | 17360 | 17370 | 17360 | 75 |
| 523 | 20240603 | 115800 | 3713931720 | 17360 | 17360 | 17360 | 17360 | 100 |
| 524 | 20240603 | 115700 | 3712195720 | 17380 | 17380 | 17380 | 17380 | 0 |
| 525 | 20240603 | 115600 | 3712195720 | 17380 | 17380 | 17380 | 17380 | 10 |
| 526 | 20240603 | 115500 | 3712021920 | 17360 | 17360 | 17360 | 17360 | 0 |
| 527 | 20240603 | 115400 | 3712021920 | 17360 | 17370 | 17370 | 17360 | 200 |
| 528 | 20240603 | 115300 | 3708548920 | 17390 | 17360 | 17390 | 17360 | 205 |
| 529 | 20240603 | 115200 | 3704989970 | 17400 | 17400 | 17400 | 17400 | 0 |
| 530 | 20240603 | 115100 | 3704989970 | 17400 | 17400 | 17400 | 17400 | 3 |
| 531 | 20240603 | 115000 | 3704937770 | 17360 | 17400 | 17400 | 17360 | 45 |
| 532 | 20240603 | 114900 | 3704156170 | 17360 | 17370 | 17380 | 17360 | 9 |
| 533 | 20240603 | 114800 | 3703999830 | 17370 | 17360 | 17370 | 17360 | 104 |
| 534 | 20240603 | 114700 | 3702193400 | 17360 | 17360 | 17360 | 17360 | 566 |
| 535 | 20240603 | 114600 | 3692367640 | 17360 | 17360 | 17360 | 17360 | 65 |
| 536 | 20240603 | 114500 | 3691239240 | 17360 | 17360 | 17360 | 17360 | 891 |
| 537 | 20240603 | 114400 | 3675771480 | 17360 | 17370 | 17370 | 17360 | 501 |
| 538 | 20240603 | 114300 | 3667070640 | 17380 | 17390 | 17390 | 17380 | 210 |
| 539 | 20240603 | 114200 | 3663419040 | 17380 | 17380 | 17380 | 17380 | 7 |
| 540 | 20240603 | 114100 | 3663297380 | 17370 | 17370 | 17370 | 17370 | 3 |
| 541 | 20240603 | 114000 | 3663245270 | 17400 | 17400 | 17400 | 17400 | 11 |
| 542 | 20240603 | 113900 | 3663053870 | 17400 | 17380 | 17400 | 17370 | 234 |
| 543 | 20240603 | 113800 | 3658983010 | 17390 | 17390 | 17390 | 17390 | 1 |
| 544 | 20240603 | 113700 | 3658965620 | 17380 | 17380 | 17400 | 17380 | 1280 |
| 545 | 20240603 | 113600 | 3636716980 | 17380 | 17380 | 17380 | 17380 | 240 |
| 546 | 20240603 | 113500 | 3632545780 | 17370 | 17370 | 17370 | 17370 | 0 |
| 547 | 20240603 | 113400 | 3632545780 | 17370 | 17370 | 17370 | 17370 | 4 |
| 548 | 20240603 | 113300 | 3632476300 | 17390 | 17380 | 17390 | 17380 | 228 |
| 549 | 20240603 | 113200 | 3628512120 | 17370 | 17370 | 17370 | 17370 | 97 |
| 550 | 20240603 | 113100 | 3626827230 | 17360 | 17350 | 17360 | 17340 | 812 |
| 551 | 20240603 | 113000 | 3612740710 | 17350 | 17350 | 17350 | 17350 | 0 |
| 552 | 20240603 | 112900 | 3612740710 | 17350 | 17350 | 17350 | 17350 | 2 |
| 553 | 20240603 | 112800 | 3612706010 | 17350 | 17350 | 17350 | 17350 | 8 |
| 554 | 20240603 | 112700 | 3612567210 | 17350 | 17350 | 17350 | 17350 | 626 |
| 555 | 20240603 | 112600 | 3601706110 | 17350 | 17360 | 17360 | 17350 | 487 |
| 556 | 20240603 | 112500 | 3593253720 | 17360 | 17360 | 17360 | 17360 | 191 |
| 557 | 20240603 | 112400 | 3589937960 | 17360 | 17360 | 17360 | 17360 | 238 |
| 558 | 20240603 | 112300 | 3585806280 | 17360 | 17360 | 17360 | 17350 | 24 |
| 559 | 20240603 | 112200 | 3585389650 | 17360 | 17370 | 17370 | 17360 | 678 |
| 560 | 20240603 | 112100 | 3573613190 | 17370 | 17360 | 17370 | 17350 | 357 |
| 561 | 20240603 | 112000 | 3567413300 | 17370 | 17370 | 17370 | 17370 | 265 |
| 562 | 20240603 | 111900 | 3562810250 | 17370 | 17370 | 17370 | 17360 | 440 |
| 563 | 20240603 | 111800 | 3555168450 | 17370 | 17360 | 17370 | 17360 | 27 |
| 564 | 20240603 | 111700 | 3554699720 | 17360 | 17360 | 17370 | 17360 | 1000 |
| 565 | 20240603 | 111600 | 3537334190 | 17350 | 17340 | 17350 | 17340 | 223 |
| 566 | 20240603 | 111500 | 3533467210 | 17340 | 17330 | 17340 | 17330 | 620 |
| 567 | 20240603 | 111400 | 3522717610 | 17320 | 17310 | 17320 | 17310 | 504 |
| 568 | 20240603 | 111300 | 3513988400 | 17320 | 17320 | 17320 | 17320 | 5 |
| 569 | 20240603 | 111200 | 3513901800 | 17320 | 17320 | 17320 | 17320 | 169 |
| 570 | 20240603 | 111100 | 3510974720 | 17320 | 17320 | 17320 | 17320 | 0 |
| 571 | 20240603 | 111000 | 3510974720 | 17320 | 17320 | 17320 | 17320 | 33 |
| 572 | 20240603 | 110900 | 3510403160 | 17320 | 17320 | 17320 | 17320 | 31 |
| 573 | 20240603 | 110800 | 3509866240 | 17320 | 17290 | 17320 | 17290 | 864 |
| 574 | 20240603 | 110700 | 3494918350 | 17290 | 17290 | 17290 | 17290 | 332 |
| 575 | 20240603 | 110600 | 3489178070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 576 | 20240603 | 110500 | 3489178070 | 17290 | 17290 | 17290 | 17290 | 0 |
| 577 | 20240603 | 110400 | 3489178070 | 17290 | 17270 | 17290 | 17270 | 890 |
| 578 | 20240603 | 110300 | 3473804160 | 17280 | 17280 | 17280 | 17280 | 58 |
| 579 | 20240603 | 110200 | 3472801920 | 17280 | 17280 | 17290 | 17280 | 422 |
| 580 | 20240603 | 110100 | 3465509060 | 17270 | 17260 | 17270 | 17250 | 230 |
| 581 | 20240603 | 110000 | 3461538540 | 17240 | 17250 | 17250 | 17240 | 118 |
| 582 | 20240603 | 105900 | 3459504040 | 17250 | 17250 | 17250 | 17250 | 32 |
| 583 | 20240603 | 105800 | 3458952040 | 17250 | 17240 | 17250 | 17240 | 269 |
| 584 | 20240603 | 105700 | 3454311840 | 17240 | 17240 | 17240 | 17240 | 170 |
| 585 | 20240603 | 105600 | 3451381040 | 17240 | 17190 | 17240 | 17190 | 203 |
| 586 | 20240603 | 105500 | 3447886320 | 17190 | 17190 | 17190 | 17190 | 3857 |
| 587 | 20240603 | 105400 | 3381584490 | 17190 | 17230 | 17230 | 17190 | 12 |
| 588 | 20240603 | 105300 | 3381378090 | 17230 | 17240 | 17240 | 17170 | 3900 |
| 589 | 20240603 | 105200 | 3314251860 | 17240 | 17240 | 17240 | 17240 | 117 |
| 590 | 20240603 | 105100 | 3312234780 | 17240 | 17250 | 17250 | 17240 | 701 |
| 591 | 20240603 | 105000 | 3300143510 | 17260 | 17270 | 17270 | 17260 | 541 |
| 592 | 20240603 | 104900 | 3290804080 | 17270 | 17260 | 17270 | 17260 | 1018 |
| 593 | 20240603 | 104800 | 3273223960 | 17270 | 17270 | 17270 | 17270 | 96 |
| 594 | 20240603 | 104700 | 3271566040 | 17270 | 17270 | 17270 | 17270 | 100 |
| 595 | 20240603 | 104600 | 3269839040 | 17270 | 17270 | 17270 | 17270 | 435 |
| 596 | 20240603 | 104500 | 3262326590 | 17260 | 17250 | 17260 | 17250 | 2428 |
| 597 | 20240603 | 104400 | 3220426380 | 17250 | 17270 | 17270 | 17250 | 874 |
| 598 | 20240603 | 104300 | 3205344860 | 17270 | 17280 | 17290 | 17270 | 163 |
| 599 | 20240603 | 104200 | 3202529290 | 17280 | 17290 | 17290 | 17280 | 444 |
| 600 | 20240603 | 104100 | 3194854960 | 17300 | 17290 | 17300 | 17290 | 82 |
| 601 | 20240603 | 104000 | 3193436460 | 17290 | 17300 | 17300 | 17290 | 33 |
| 602 | 20240603 | 103900 | 3192865610 | 17300 | 17300 | 17300 | 17300 | 6 |
| 603 | 20240603 | 103800 | 3192761810 | 17280 | 17280 | 17280 | 17280 | 0 |
| 604 | 20240603 | 103700 | 3192761810 | 17280 | 17280 | 17280 | 17280 | 0 |
| 605 | 20240603 | 103600 | 3192761810 | 17280 | 17280 | 17280 | 17280 | 298 |
| 606 | 20240603 | 103500 | 3187612370 | 17280 | 17280 | 17280 | 17280 | 3 |
| 607 | 20240603 | 103400 | 3187560530 | 17280 | 17300 | 17300 | 17280 | 50 |
| 608 | 20240603 | 103300 | 3186696010 | 17280 | 17300 | 17300 | 17280 | 728 |
| 609 | 20240603 | 103200 | 3174108780 | 17290 | 17330 | 17340 | 17290 | 676 |
| 610 | 20240603 | 103100 | 3162408690 | 17330 | 17300 | 17330 | 17300 | 754 |
| 611 | 20240603 | 103000 | 3149344090 | 17320 | 17280 | 17320 | 17280 | 287 |
| 612 | 20240603 | 102900 | 3144379400 | 17280 | 17280 | 17300 | 17270 | 220 |
| 613 | 20240603 | 102800 | 3140578510 | 17300 | 17300 | 17300 | 17300 | 28 |
| 614 | 20240603 | 102700 | 3140094110 | 17300 | 17270 | 17300 | 17240 | 138 |
| 615 | 20240603 | 102600 | 3137708630 | 17240 | 17250 | 17250 | 17240 | 130 |
| 616 | 20240603 | 102500 | 3135466470 | 17250 | 17270 | 17270 | 17250 | 523 |
| 617 | 20240603 | 102400 | 3126442990 | 17270 | 17260 | 17270 | 17260 | 83 |
| 618 | 20240603 | 102300 | 3125010080 | 17260 | 17270 | 17290 | 17260 | 260 |
| 619 | 20240603 | 102200 | 3120521740 | 17280 | 17280 | 17290 | 17280 | 213 |
| 620 | 20240603 | 102100 | 3116841070 | 17290 | 17310 | 17310 | 17290 | 750 |
| 621 | 20240603 | 102000 | 3103870870 | 17300 | 17300 | 17300 | 17300 | 10 |
| 622 | 20240603 | 101900 | 3103697870 | 17290 | 17260 | 17290 | 17260 | 500 |
| 623 | 20240603 | 101800 | 3095063650 | 17250 | 17250 | 17260 | 17250 | 243 |
| 624 | 20240603 | 101700 | 3090870900 | 17240 | 17240 | 17240 | 17230 | 825 |
| 625 | 20240603 | 101600 | 3076647910 | 17240 | 17230 | 17260 | 17230 | 784 |
| 626 | 20240603 | 101500 | 3063139430 | 17240 | 17260 | 17270 | 17230 | 3415 |
| 627 | 20240603 | 101400 | 3004236030 | 17260 | 17270 | 17270 | 17260 | 604 |
| 628 | 20240603 | 101300 | 2993810050 | 17270 | 17270 | 17270 | 17270 | 740 |
| 629 | 20240603 | 101200 | 2981030250 | 17270 | 17270 | 17270 | 17260 | 75 |
| 630 | 20240603 | 101100 | 2979735180 | 17270 | 17320 | 17320 | 17270 | 1734 |
| 631 | 20240603 | 101000 | 2949741830 | 17320 | 17310 | 17320 | 17310 | 37 |
| 632 | 20240603 | 100900 | 2949101310 | 17310 | 17310 | 17310 | 17300 | 412 |
| 633 | 20240603 | 100800 | 2941971590 | 17310 | 17300 | 17320 | 17300 | 1136 |
| 634 | 20240603 | 100700 | 2922318200 | 17300 | 17330 | 17330 | 17300 | 628 |
| 635 | 20240603 | 100600 | 2911446230 | 17330 | 17360 | 17360 | 17320 | 1152 |
| 636 | 20240603 | 100500 | 2891481970 | 17320 | 17340 | 17340 | 17320 | 28 |
| 637 | 20240603 | 100400 | 2890996650 | 17380 | 17330 | 17380 | 17310 | 1433 |
| 638 | 20240603 | 100300 | 2866184560 | 17350 | 17330 | 17350 | 17330 | 220 |
| 639 | 20240603 | 100200 | 2862371820 | 17330 | 17340 | 17350 | 17330 | 626 |
| 640 | 20240603 | 100100 | 2851515170 | 17340 | 17340 | 17350 | 17340 | 1961 |
| 641 | 20240603 | 100000 | 2817510940 | 17340 | 17400 | 17400 | 17340 | 1086 |
| 642 | 20240603 | 095900 | 2798653220 | 17380 | 17410 | 17410 | 17380 | 77 |
| 643 | 20240603 | 095800 | 2797314120 | 17420 | 17420 | 17420 | 17420 | 14 |
| 644 | 20240603 | 095700 | 2797070240 | 17420 | 17380 | 17430 | 17380 | 1830 |
| 645 | 20240603 | 095600 | 2765235870 | 17380 | 17380 | 17380 | 17380 | 639 |
| 646 | 20240603 | 095500 | 2754130050 | 17370 | 17370 | 17370 | 17360 | 385 |
| 647 | 20240603 | 095400 | 2747442640 | 17350 | 17350 | 17350 | 17350 | 280 |
| 648 | 20240603 | 095300 | 2742584640 | 17330 | 17340 | 17340 | 17320 | 2095 |
| 649 | 20240603 | 095200 | 2706274900 | 17330 | 17340 | 17340 | 17330 | 1059 |
| 650 | 20240603 | 095100 | 2687912840 | 17350 | 17370 | 17370 | 17340 | 3013 |
| 651 | 20240603 | 095000 | 2635633400 | 17370 | 17390 | 17390 | 17370 | 602 |
| 652 | 20240603 | 094900 | 2625167760 | 17400 | 17430 | 17430 | 17400 | 434 |
| 653 | 20240603 | 094800 | 2617611590 | 17430 | 17420 | 17430 | 17420 | 227 |
| 654 | 20240603 | 094700 | 2613656300 | 17420 | 17400 | 17420 | 17390 | 1516 |
| 655 | 20240603 | 094600 | 2587272440 | 17400 | 17390 | 17400 | 17380 | 1043 |
| 656 | 20240603 | 094500 | 2569140540 | 17390 | 17410 | 17420 | 17380 | 4828 |
| 657 | 20240603 | 094400 | 2485102810 | 17410 | 17420 | 17420 | 17410 | 392 |
| 658 | 20240603 | 094300 | 2478276730 | 17440 | 17450 | 17450 | 17410 | 730 |
| 659 | 20240603 | 094200 | 2465555290 | 17450 | 17490 | 17500 | 17450 | 856 |
| 660 | 20240603 | 094100 | 2450597670 | 17490 | 17480 | 17500 | 17460 | 891 |
| 661 | 20240603 | 094000 | 2435025570 | 17480 | 17470 | 17480 | 17470 | 128 |
| 662 | 20240603 | 093900 | 2432788330 | 17470 | 17490 | 17500 | 17470 | 1222 |
| 663 | 20240603 | 093800 | 2411429820 | 17490 | 17500 | 17500 | 17490 | 836 |
| 664 | 20240603 | 093700 | 2396807000 | 17520 | 17520 | 17540 | 17500 | 2506 |
| 665 | 20240603 | 093600 | 2352928010 | 17510 | 17530 | 17550 | 17510 | 2029 |
| 666 | 20240603 | 093500 | 2317379070 | 17530 | 17570 | 17570 | 17520 | 1492 |
| 667 | 20240603 | 093400 | 2291178990 | 17570 | 17530 | 17590 | 17530 | 5734 |
| 668 | 20240603 | 093300 | 2190465840 | 17540 | 17530 | 17550 | 17520 | 1372 |
| 669 | 20240603 | 093200 | 2166411420 | 17530 | 17500 | 17570 | 17480 | 4198 |
| 670 | 20240603 | 093100 | 2092824280 | 17490 | 17530 | 17550 | 17490 | 4109 |
| 671 | 20240603 | 093000 | 2020810230 | 17530 | 17460 | 17530 | 17460 | 6234 |
| 672 | 20240603 | 092900 | 1911681780 | 17450 | 17470 | 17470 | 17450 | 204 |
| 673 | 20240603 | 092800 | 1908121630 | 17470 | 17420 | 17520 | 17420 | 9282 |
| 674 | 20240603 | 092700 | 1745957410 | 17420 | 17410 | 17430 | 17400 | 1099 |
| 675 | 20240603 | 092600 | 1726810930 | 17410 | 17390 | 17420 | 17380 | 253 |
| 676 | 20240603 | 092500 | 1722406020 | 17380 | 17340 | 17380 | 17310 | 1339 |
| 677 | 20240603 | 092400 | 1699178190 | 17340 | 17330 | 17340 | 17300 | 1189 |
| 678 | 20240603 | 092300 | 1678582650 | 17340 | 17330 | 17400 | 17300 | 2376 |
| 679 | 20240603 | 092200 | 1637422960 | 17340 | 17430 | 17430 | 17330 | 2295 |
| 680 | 20240603 | 092100 | 1597543420 | 17460 | 17400 | 17470 | 17400 | 4162 |
| 681 | 20240603 | 092000 | 1524964810 | 17400 | 17380 | 17400 | 17370 | 4478 |
| 682 | 20240603 | 091900 | 1447110730 | 17380 | 17350 | 17380 | 17330 | 1566 |
| 683 | 20240603 | 091800 | 1419916000 | 17350 | 17360 | 17370 | 17330 | 923 |
| 684 | 20240603 | 091700 | 1403898340 | 17360 | 17320 | 17360 | 17310 | 5666 |
| 685 | 20240603 | 091600 | 1305644470 | 17320 | 17200 | 17320 | 17200 | 5142 |
| 686 | 20240603 | 091500 | 1216814300 | 17200 | 17170 | 17250 | 17170 | 2613 |
| 687 | 20240603 | 091400 | 1171799460 | 17170 | 17160 | 17220 | 17150 | 4777 |
| 688 | 20240603 | 091300 | 1089637050 | 17150 | 17210 | 17250 | 17140 | 1746 |
| 689 | 20240603 | 091200 | 1059572490 | 17130 | 17190 | 17240 | 17130 | 9632 |
| 690 | 20240603 | 091100 | 893892030 | 17160 | 17130 | 17190 | 17110 | 7760 |
| 691 | 20240603 | 091000 | 760754670 | 17130 | 17130 | 17140 | 17100 | 1621 |
| 692 | 20240603 | 090900 | 732985100 | 17130 | 17110 | 17140 | 17090 | 3158 |
| 693 | 20240603 | 090800 | 678911610 | 17110 | 17100 | 17130 | 17100 | 2784 |
| 694 | 20240603 | 090700 | 631263080 | 17080 | 17090 | 17110 | 17080 | 1425 |
| 695 | 20240603 | 090600 | 606896860 | 17100 | 17090 | 17130 | 17090 | 1585 |
| 696 | 20240603 | 090500 | 579769420 | 17090 | 17080 | 17120 | 17070 | 2981 |
| 697 | 20240603 | 090400 | 528793800 | 17040 | 17090 | 17100 | 17010 | 2850 |
| 698 | 20240603 | 090300 | 480147590 | 17090 | 17050 | 17100 | 16980 | 6739 |
| 699 | 20240603 | 090200 | 365204730 | 17000 | 17030 | 17080 | 17000 | 4192 |
| 700 | 20240603 | 090100 | 293798250 | 17070 | 16920 | 17080 | 16910 | 4418 |
| 701 | 20240603 | 090000 | 218532480 | 16910 | 16860 | 17030 | 16850 | 12936 |