38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 203400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 5636 |
| 3 | 20240612 | 203300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20240612 | 203200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20240612 | 203100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20240612 | 203000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20240612 | 202900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20240612 | 202800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20240612 | 202700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20240612 | 202600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20240612 | 202500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20240612 | 202400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20240612 | 202300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20240612 | 202200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20240612 | 202100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20240612 | 202000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20240612 | 201900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20240612 | 201800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20240612 | 201700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20240612 | 201600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20240612 | 201500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20240612 | 201400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20240612 | 201300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20240612 | 201200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20240612 | 201100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20240612 | 201000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20240612 | 200900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20240612 | 200800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20240612 | 200700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20240612 | 200600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20240612 | 200500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20240612 | 200400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 5636 |
| 33 | 20240612 | 200300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20240612 | 200200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20240612 | 200100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20240612 | 200000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20240612 | 195900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20240612 | 195800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20240612 | 195700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20240612 | 195600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20240612 | 195500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20240612 | 195400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20240612 | 195300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20240612 | 195200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20240612 | 195100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20240612 | 195000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20240612 | 194900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20240612 | 194800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20240612 | 194700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20240612 | 194600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20240612 | 194500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20240612 | 194400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20240612 | 194300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20240612 | 194200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20240612 | 194100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20240612 | 194000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20240612 | 193900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20240612 | 193800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20240612 | 193700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20240612 | 193600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20240612 | 193500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20240612 | 193400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 5636 |
| 63 | 20240612 | 193300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20240612 | 193200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20240612 | 193100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20240612 | 193000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20240612 | 192900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20240612 | 192800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20240612 | 192700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20240612 | 192600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20240612 | 192500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20240612 | 192400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20240612 | 192300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20240612 | 192200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20240612 | 192100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20240612 | 192000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20240612 | 191900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20240612 | 191800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20240612 | 191700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20240612 | 191600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20240612 | 191500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20240612 | 191400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20240612 | 191300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20240612 | 191200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20240612 | 191100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20240612 | 191000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20240612 | 190900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20240612 | 190800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20240612 | 190700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20240612 | 190600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20240612 | 190500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20240612 | 190400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 5636 |
| 93 | 20240612 | 190300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20240612 | 190200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20240612 | 190100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20240612 | 190000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20240612 | 185900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20240612 | 185800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20240612 | 185700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20240612 | 185600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20240612 | 185500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20240612 | 185400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20240612 | 185300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20240612 | 185200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20240612 | 185100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20240612 | 185000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20240612 | 184900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20240612 | 184800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20240612 | 184700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20240612 | 184600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20240612 | 184500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20240612 | 184400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20240612 | 184300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20240612 | 184200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20240612 | 184100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20240612 | 184000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20240612 | 183900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20240612 | 183800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20240612 | 183700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20240612 | 183600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20240612 | 183500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20240612 | 183400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 5636 |
| 123 | 20240612 | 183300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20240612 | 183200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20240612 | 183100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20240612 | 183000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20240612 | 182900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20240612 | 182800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20240612 | 182700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20240612 | 182600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20240612 | 182500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20240612 | 182400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20240612 | 182300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20240612 | 182200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20240612 | 182100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20240612 | 182000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20240612 | 181900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20240612 | 181800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20240612 | 181700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20240612 | 181600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20240612 | 181500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20240612 | 181400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20240612 | 181300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20240612 | 181200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20240612 | 181100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20240612 | 181000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20240612 | 180900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20240612 | 180800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20240612 | 180700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20240612 | 180600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20240612 | 180500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20240612 | 180400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 5636 |
| 153 | 20240612 | 180300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20240612 | 180200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20240612 | 180100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20240612 | 180000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20240612 | 175900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20240612 | 175800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20240612 | 175700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20240612 | 175600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20240612 | 175500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20240612 | 175400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20240612 | 175300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20240612 | 175200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20240612 | 175100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20240612 | 175000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20240612 | 174900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20240612 | 174800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20240612 | 174700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20240612 | 174600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20240612 | 174500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20240612 | 174400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20240612 | 174300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20240612 | 174200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20240612 | 174100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20240612 | 174000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20240612 | 173900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20240612 | 173800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20240612 | 173700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20240612 | 173600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20240612 | 173500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20240612 | 173400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 5636 |
| 183 | 20240612 | 173300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20240612 | 173200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20240612 | 173100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20240612 | 173000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20240612 | 172900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20240612 | 172800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20240612 | 172700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20240612 | 172600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20240612 | 172500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20240612 | 172400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20240612 | 172300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20240612 | 172200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20240612 | 172100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20240612 | 172000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20240612 | 171900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20240612 | 171800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20240612 | 171700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20240612 | 171600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20240612 | 171500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20240612 | 171400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20240612 | 171300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20240612 | 171200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20240612 | 171100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20240612 | 171000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20240612 | 170900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20240612 | 170800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20240612 | 170700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20240612 | 170600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20240612 | 170500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20240612 | 170400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 5636 |
| 213 | 20240612 | 170300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20240612 | 170200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20240612 | 170100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20240612 | 170000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20240612 | 165900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20240612 | 165800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20240612 | 165700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20240612 | 165600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20240612 | 165500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20240612 | 165400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20240612 | 165300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20240612 | 165200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20240612 | 165100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20240612 | 165000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20240612 | 164900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20240612 | 164800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20240612 | 164700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20240612 | 164600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20240612 | 164500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20240612 | 164400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20240612 | 164300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20240612 | 164200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20240612 | 164100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20240612 | 164000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20240612 | 163900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20240612 | 163800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20240612 | 163700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20240612 | 163600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20240612 | 163500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20240612 | 163400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 5636 |
| 243 | 20240612 | 163300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20240612 | 163200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20240612 | 163100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20240612 | 163000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20240612 | 162900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20240612 | 162800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20240612 | 162700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20240612 | 162600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20240612 | 162500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20240612 | 162400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20240612 | 162300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20240612 | 162200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20240612 | 162100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20240612 | 162000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20240612 | 161900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20240612 | 161800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20240612 | 161700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20240612 | 161600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20240612 | 161500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20240612 | 161400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20240612 | 161300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20240612 | 161200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20240612 | 161100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20240612 | 161000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20240612 | 160900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20240612 | 160800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20240612 | 160700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20240612 | 160600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20240612 | 160500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20240612 | 160400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 5636 |
| 273 | 20240612 | 160300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 274 | 20240612 | 160200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20240612 | 160100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 276 | 20240612 | 160000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20240612 | 155900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20240612 | 155800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20240612 | 155700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20240612 | 155600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 281 | 20240612 | 155500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 282 | 20240612 | 155400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 283 | 20240612 | 155300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 284 | 20240612 | 155200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 285 | 20240612 | 155100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 286 | 20240612 | 155000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 287 | 20240612 | 154900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 288 | 20240612 | 154800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 289 | 20240612 | 154700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 290 | 20240612 | 154600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 291 | 20240612 | 154500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 292 | 20240612 | 154400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 293 | 20240612 | 154300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 294 | 20240612 | 154200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 295 | 20240612 | 154100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 296 | 20240612 | 154000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 297 | 20240612 | 153900 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 298 | 20240612 | 153800 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 299 | 20240612 | 153700 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 300 | 20240612 | 153600 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 301 | 20240612 | 153500 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 302 | 20240612 | 153400 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 5636 |
| 303 | 20240612 | 153300 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 304 | 20240612 | 153200 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 305 | 20240612 | 153100 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 0 |
| 306 | 20240612 | 153000 | 17022404910 | 17670 | 17670 | 17670 | 17670 | 5636 |
| 307 | 20240612 | 152900 | 16922816790 | 17630 | 17630 | 17630 | 17630 | 0 |
| 308 | 20240612 | 152800 | 16922816790 | 17630 | 17630 | 17630 | 17630 | 0 |
| 309 | 20240612 | 152700 | 16922816790 | 17630 | 17630 | 17630 | 17630 | 0 |
| 310 | 20240612 | 152600 | 16922816790 | 17630 | 17630 | 17630 | 17630 | 0 |
| 311 | 20240612 | 152500 | 16922816790 | 17630 | 17630 | 17630 | 17630 | 0 |
| 312 | 20240612 | 152400 | 16922816790 | 17630 | 17630 | 17630 | 17630 | 0 |
| 313 | 20240612 | 152300 | 16922816790 | 17630 | 17630 | 17630 | 17630 | 0 |
| 314 | 20240612 | 152200 | 16922816790 | 17630 | 17630 | 17630 | 17630 | 0 |
| 315 | 20240612 | 152100 | 16922816790 | 17630 | 17630 | 17630 | 17630 | 0 |
| 316 | 20240612 | 152000 | 16922816790 | 17630 | 17630 | 17630 | 17630 | 0 |
| 317 | 20240612 | 151900 | 16922816790 | 17630 | 17680 | 17690 | 17570 | 845 |
| 318 | 20240612 | 151800 | 16907914600 | 17600 | 17580 | 17690 | 17580 | 5070 |
| 319 | 20240612 | 151700 | 16818605000 | 17590 | 17590 | 17590 | 17580 | 3136 |
| 320 | 20240612 | 151600 | 16763470700 | 17590 | 17590 | 17590 | 17590 | 979 |
| 321 | 20240612 | 151500 | 16746250090 | 17590 | 17600 | 17600 | 17580 | 1787 |
| 322 | 20240612 | 151400 | 16714816750 | 17600 | 17590 | 17600 | 17590 | 218 |
| 323 | 20240612 | 151300 | 16710982120 | 17590 | 17590 | 17590 | 17590 | 629 |
| 324 | 20240612 | 151200 | 16699918010 | 17580 | 17590 | 17590 | 17580 | 1986 |
| 325 | 20240612 | 151100 | 16664996360 | 17590 | 17590 | 17590 | 17590 | 275 |
| 326 | 20240612 | 151000 | 16660159110 | 17590 | 17580 | 17590 | 17580 | 111 |
| 327 | 20240612 | 150900 | 16658206840 | 17580 | 17580 | 17580 | 17580 | 213 |
| 328 | 20240612 | 150800 | 16654462300 | 17570 | 17570 | 17570 | 17570 | 700 |
| 329 | 20240612 | 150700 | 16642163300 | 17570 | 17560 | 17570 | 17560 | 346 |
| 330 | 20240612 | 150600 | 16636084380 | 17560 | 17560 | 17560 | 17550 | 2346 |
| 331 | 20240612 | 150500 | 16594889290 | 17550 | 17550 | 17560 | 17550 | 570 |
| 332 | 20240612 | 150400 | 16584881690 | 17550 | 17560 | 17560 | 17550 | 2511 |
| 333 | 20240612 | 150300 | 16540808570 | 17560 | 17560 | 17560 | 17560 | 101 |
| 334 | 20240612 | 150200 | 16539035010 | 17560 | 17570 | 17580 | 17560 | 122 |
| 335 | 20240612 | 150100 | 16536891630 | 17570 | 17580 | 17580 | 17560 | 39 |
| 336 | 20240612 | 150000 | 16536206170 | 17580 | 17570 | 17580 | 17560 | 223 |
| 337 | 20240612 | 145900 | 16532287910 | 17560 | 17540 | 17560 | 17540 | 299 |
| 338 | 20240612 | 145800 | 16527038570 | 17530 | 17520 | 17550 | 17520 | 592 |
| 339 | 20240612 | 145700 | 16516658580 | 17530 | 17520 | 17530 | 17520 | 480 |
| 340 | 20240612 | 145600 | 16508248970 | 17520 | 17510 | 17530 | 17510 | 116 |
| 341 | 20240612 | 145500 | 16506216160 | 17510 | 17520 | 17520 | 17510 | 1375 |
| 342 | 20240612 | 145400 | 16482139010 | 17510 | 17530 | 17530 | 17510 | 1132 |
| 343 | 20240612 | 145300 | 16462304930 | 17530 | 17560 | 17560 | 17530 | 562 |
| 344 | 20240612 | 145200 | 16452446700 | 17580 | 17590 | 17590 | 17550 | 335 |
| 345 | 20240612 | 145100 | 16446560370 | 17590 | 17620 | 17620 | 17590 | 704 |
| 346 | 20240612 | 145000 | 16434175480 | 17610 | 17630 | 17650 | 17600 | 1582 |
| 347 | 20240612 | 144900 | 16406305120 | 17630 | 17620 | 17630 | 17620 | 513 |
| 348 | 20240612 | 144800 | 16397261160 | 17620 | 17610 | 17630 | 17610 | 129 |
| 349 | 20240612 | 144700 | 16394988170 | 17600 | 17590 | 17600 | 17590 | 638 |
| 350 | 20240612 | 144600 | 16383759540 | 17590 | 17580 | 17600 | 17580 | 126 |
| 351 | 20240612 | 144500 | 16381542970 | 17570 | 17570 | 17580 | 17570 | 106 |
| 352 | 20240612 | 144400 | 16379680300 | 17570 | 17580 | 17590 | 17570 | 326 |
| 353 | 20240612 | 144300 | 16373947890 | 17580 | 17580 | 17600 | 17560 | 62 |
| 354 | 20240612 | 144200 | 16372857850 | 17590 | 17560 | 17600 | 17560 | 3151 |
| 355 | 20240612 | 144100 | 16317413190 | 17560 | 17570 | 17570 | 17550 | 63 |
| 356 | 20240612 | 144000 | 16316306970 | 17570 | 17550 | 17570 | 17550 | 107 |
| 357 | 20240612 | 143900 | 16314428830 | 17560 | 17560 | 17570 | 17560 | 55 |
| 358 | 20240612 | 143800 | 16313462750 | 17570 | 17570 | 17570 | 17560 | 126 |
| 359 | 20240612 | 143700 | 16311249050 | 17570 | 17550 | 17570 | 17540 | 559 |
| 360 | 20240612 | 143600 | 16301434240 | 17550 | 17540 | 17550 | 17540 | 118 |
| 361 | 20240612 | 143500 | 16299364440 | 17540 | 17520 | 17540 | 17520 | 298 |
| 362 | 20240612 | 143400 | 16294142360 | 17520 | 17510 | 17520 | 17510 | 407 |
| 363 | 20240612 | 143300 | 16287014360 | 17500 | 17500 | 17500 | 17490 | 414 |
| 364 | 20240612 | 143200 | 16279769750 | 17500 | 17480 | 17500 | 17470 | 224 |
| 365 | 20240612 | 143100 | 16275853720 | 17480 | 17470 | 17480 | 17470 | 828 |
| 366 | 20240612 | 143000 | 16261388510 | 17460 | 17450 | 17480 | 17450 | 260 |
| 367 | 20240612 | 142900 | 16256851420 | 17480 | 17480 | 17480 | 17480 | 3 |
| 368 | 20240612 | 142800 | 16256798980 | 17480 | 17460 | 17480 | 17440 | 1300 |
| 369 | 20240612 | 142700 | 16234123490 | 17450 | 17450 | 17450 | 17450 | 34 |
| 370 | 20240612 | 142600 | 16233530190 | 17450 | 17450 | 17450 | 17440 | 314 |
| 371 | 20240612 | 142500 | 16228050930 | 17440 | 17440 | 17440 | 17440 | 852 |
| 372 | 20240612 | 142400 | 16213192050 | 17440 | 17440 | 17440 | 17440 | 281 |
| 373 | 20240612 | 142300 | 16208291410 | 17430 | 17480 | 17480 | 17430 | 5606 |
| 374 | 20240612 | 142200 | 16110413380 | 17480 | 17490 | 17490 | 17480 | 295 |
| 375 | 20240612 | 142100 | 16105254030 | 17490 | 17500 | 17500 | 17490 | 322 |
| 376 | 20240612 | 142000 | 16099620170 | 17520 | 17480 | 17520 | 17470 | 199 |
| 377 | 20240612 | 141900 | 16096141320 | 17480 | 17480 | 17480 | 17470 | 4065 |
| 378 | 20240612 | 141800 | 16025111000 | 17480 | 17490 | 17490 | 17480 | 6815 |
| 379 | 20240612 | 141700 | 15905919830 | 17520 | 17520 | 17520 | 17500 | 2472 |
| 380 | 20240612 | 141600 | 15862653490 | 17530 | 17500 | 17540 | 17500 | 853 |
| 381 | 20240612 | 141500 | 15847714110 | 17500 | 17510 | 17540 | 17490 | 2811 |
| 382 | 20240612 | 141400 | 15798480570 | 17500 | 17500 | 17500 | 17500 | 514 |
| 383 | 20240612 | 141300 | 15789485570 | 17500 | 17490 | 17510 | 17490 | 71 |
| 384 | 20240612 | 141200 | 15788243390 | 17490 | 17530 | 17530 | 17490 | 3437 |
| 385 | 20240612 | 141100 | 15728056570 | 17530 | 17530 | 17530 | 17530 | 14 |
| 386 | 20240612 | 141000 | 15727811150 | 17530 | 17540 | 17540 | 17530 | 79 |
| 387 | 20240612 | 140900 | 15726425690 | 17530 | 17520 | 17540 | 17520 | 527 |
| 388 | 20240612 | 140800 | 15717192110 | 17510 | 17500 | 17520 | 17490 | 1099 |
| 389 | 20240612 | 140700 | 15697958450 | 17500 | 17510 | 17520 | 17500 | 1988 |
| 390 | 20240612 | 140600 | 15663164640 | 17510 | 17510 | 17520 | 17510 | 1014 |
| 391 | 20240612 | 140500 | 15645409490 | 17520 | 17570 | 17570 | 17520 | 3196 |
| 392 | 20240612 | 140400 | 15589337960 | 17580 | 17570 | 17580 | 17570 | 40 |
| 393 | 20240612 | 140300 | 15588634800 | 17560 | 17570 | 17570 | 17560 | 634 |
| 394 | 20240612 | 140200 | 15577495620 | 17560 | 17570 | 17580 | 17560 | 1025 |
| 395 | 20240612 | 140100 | 15559491010 | 17580 | 17590 | 17590 | 17570 | 698 |
| 396 | 20240612 | 140000 | 15547222150 | 17600 | 17620 | 17620 | 17600 | 28 |
| 397 | 20240612 | 135900 | 15546729320 | 17620 | 17620 | 17620 | 17590 | 290 |
| 398 | 20240612 | 135800 | 15541621620 | 17580 | 17630 | 17630 | 17550 | 9580 |
| 399 | 20240612 | 135700 | 15373081630 | 17630 | 17630 | 17630 | 17630 | 86 |
| 400 | 20240612 | 135600 | 15371565450 | 17630 | 17630 | 17630 | 17620 | 477 |
| 401 | 20240612 | 135500 | 15363160680 | 17630 | 17650 | 17660 | 17630 | 4524 |
| 402 | 20240612 | 135400 | 15283337000 | 17650 | 17650 | 17650 | 17650 | 81 |
| 403 | 20240612 | 135300 | 15281907350 | 17660 | 17660 | 17660 | 17650 | 233 |
| 404 | 20240612 | 135200 | 15277793870 | 17660 | 17650 | 17660 | 17650 | 2 |
| 405 | 20240612 | 135100 | 15277758560 | 17660 | 17660 | 17660 | 17650 | 277 |
| 406 | 20240612 | 135000 | 15272869410 | 17660 | 17660 | 17660 | 17660 | 144 |
| 407 | 20240612 | 134900 | 15270326370 | 17660 | 17660 | 17660 | 17650 | 28 |
| 408 | 20240612 | 134800 | 15269832090 | 17660 | 17650 | 17660 | 17650 | 39 |
| 409 | 20240612 | 134700 | 15269143640 | 17650 | 17650 | 17650 | 17650 | 351 |
| 410 | 20240612 | 134600 | 15262948490 | 17650 | 17650 | 17650 | 17640 | 371 |
| 411 | 20240612 | 134500 | 15256400550 | 17650 | 17660 | 17660 | 17640 | 2357 |
| 412 | 20240612 | 134400 | 15214798400 | 17660 | 17680 | 17680 | 17660 | 899 |
| 413 | 20240612 | 134300 | 15198920730 | 17670 | 17700 | 17710 | 17670 | 3071 |
| 414 | 20240612 | 134200 | 15144608200 | 17710 | 17720 | 17730 | 17710 | 2065 |
| 415 | 20240612 | 134100 | 15108014710 | 17730 | 17730 | 17730 | 17730 | 315 |
| 416 | 20240612 | 134000 | 15102429760 | 17730 | 17740 | 17740 | 17730 | 72 |
| 417 | 20240612 | 133900 | 15101152880 | 17730 | 17740 | 17740 | 17730 | 125 |
| 418 | 20240612 | 133800 | 15098936420 | 17730 | 17740 | 17750 | 17730 | 1695 |
| 419 | 20240612 | 133700 | 15068863930 | 17730 | 17720 | 17730 | 17720 | 546 |
| 420 | 20240612 | 133600 | 15059183550 | 17730 | 17730 | 17730 | 17730 | 3 |
| 421 | 20240612 | 133500 | 15059130360 | 17730 | 17730 | 17730 | 17730 | 1087 |
| 422 | 20240612 | 133400 | 15039857850 | 17710 | 17720 | 17730 | 17710 | 505 |
| 423 | 20240612 | 133300 | 15030908450 | 17710 | 17700 | 17710 | 17700 | 223 |
| 424 | 20240612 | 133200 | 15026959540 | 17710 | 17710 | 17710 | 17700 | 203 |
| 425 | 20240612 | 133100 | 15023365400 | 17710 | 17720 | 17720 | 17700 | 439 |
| 426 | 20240612 | 133000 | 15015589060 | 17720 | 17730 | 17730 | 17710 | 126 |
| 427 | 20240612 | 132900 | 15013356100 | 17730 | 17720 | 17730 | 17710 | 761 |
| 428 | 20240612 | 132800 | 14999874190 | 17730 | 17720 | 17760 | 17720 | 2836 |
| 429 | 20240612 | 132700 | 14949526460 | 17710 | 17710 | 17730 | 17700 | 326 |
| 430 | 20240612 | 132600 | 14943749200 | 17710 | 17680 | 17710 | 17680 | 1320 |
| 431 | 20240612 | 132500 | 14920387730 | 17680 | 17660 | 17680 | 17660 | 32 |
| 432 | 20240612 | 132400 | 14919822370 | 17680 | 17680 | 17680 | 17680 | 0 |
| 433 | 20240612 | 132300 | 14919822370 | 17680 | 17670 | 17680 | 17660 | 275 |
| 434 | 20240612 | 132200 | 14914964890 | 17670 | 17670 | 17670 | 17670 | 58 |
| 435 | 20240612 | 132100 | 14913940030 | 17670 | 17660 | 17670 | 17660 | 726 |
| 436 | 20240612 | 132000 | 14901117200 | 17650 | 17640 | 17650 | 17630 | 1510 |
| 437 | 20240612 | 131900 | 14874474010 | 17650 | 17650 | 17650 | 17650 | 15 |
| 438 | 20240612 | 131800 | 14874209260 | 17640 | 17650 | 17660 | 17640 | 868 |
| 439 | 20240612 | 131700 | 14858891970 | 17650 | 17650 | 17650 | 17650 | 5 |
| 440 | 20240612 | 131600 | 14858803720 | 17650 | 17650 | 17660 | 17650 | 303 |
| 441 | 20240612 | 131500 | 14853455760 | 17650 | 17650 | 17650 | 17650 | 51 |
| 442 | 20240612 | 131400 | 14852555610 | 17660 | 17660 | 17660 | 17660 | 30 |
| 443 | 20240612 | 131300 | 14852025810 | 17660 | 17650 | 17660 | 17650 | 446 |
| 444 | 20240612 | 131200 | 14844153860 | 17650 | 17650 | 17650 | 17650 | 0 |
| 445 | 20240612 | 131100 | 14844153860 | 17650 | 17650 | 17650 | 17650 | 231 |
| 446 | 20240612 | 131000 | 14840076710 | 17650 | 17650 | 17650 | 17650 | 139 |
| 447 | 20240612 | 130900 | 14837623360 | 17650 | 17660 | 17660 | 17650 | 26 |
| 448 | 20240612 | 130800 | 14837164440 | 17660 | 17650 | 17670 | 17650 | 919 |
| 449 | 20240612 | 130700 | 14820936880 | 17650 | 17650 | 17650 | 17640 | 335 |
| 450 | 20240612 | 130600 | 14815024410 | 17640 | 17630 | 17640 | 17630 | 441 |
| 451 | 20240612 | 130500 | 14807245530 | 17640 | 17660 | 17660 | 17640 | 486 |
| 452 | 20240612 | 130400 | 14798667960 | 17650 | 17650 | 17650 | 17650 | 24 |
| 453 | 20240612 | 130300 | 14798244360 | 17660 | 17660 | 17660 | 17650 | 72 |
| 454 | 20240612 | 130200 | 14796973040 | 17660 | 17670 | 17670 | 17660 | 633 |
| 455 | 20240612 | 130100 | 14785794210 | 17670 | 17660 | 17670 | 17660 | 242 |
| 456 | 20240612 | 130000 | 14781520420 | 17660 | 17670 | 17670 | 17660 | 1245 |
| 457 | 20240612 | 125900 | 14759533030 | 17620 | 17630 | 17660 | 17600 | 1505 |
| 458 | 20240612 | 125800 | 14733026770 | 17630 | 17660 | 17670 | 17620 | 1931 |
| 459 | 20240612 | 125700 | 14698982220 | 17670 | 17670 | 17670 | 17670 | 31 |
| 460 | 20240612 | 125600 | 14698434450 | 17670 | 17670 | 17680 | 17670 | 36 |
| 461 | 20240612 | 125500 | 14697798320 | 17680 | 17680 | 17680 | 17680 | 8 |
| 462 | 20240612 | 125400 | 14697656880 | 17680 | 17650 | 17680 | 17650 | 278 |
| 463 | 20240612 | 125300 | 14692747400 | 17660 | 17660 | 17660 | 17650 | 242 |
| 464 | 20240612 | 125200 | 14688474490 | 17670 | 17680 | 17680 | 17670 | 56 |
| 465 | 20240612 | 125100 | 14687484880 | 17670 | 17680 | 17680 | 17670 | 53 |
| 466 | 20240612 | 125000 | 14686548350 | 17680 | 17670 | 17680 | 17660 | 50 |
| 467 | 20240612 | 124900 | 14685665020 | 17670 | 17660 | 17680 | 17650 | 362 |
| 468 | 20240612 | 124800 | 14679273360 | 17660 | 17680 | 17680 | 17660 | 13 |
| 469 | 20240612 | 124700 | 14679043740 | 17680 | 17720 | 17720 | 17630 | 2198 |
| 470 | 20240612 | 124600 | 14640237280 | 17720 | 17700 | 17720 | 17700 | 48 |
| 471 | 20240612 | 124500 | 14639387160 | 17720 | 17730 | 17740 | 17690 | 2162 |
| 472 | 20240612 | 124400 | 14601095620 | 17730 | 17750 | 17750 | 17730 | 293 |
| 473 | 20240612 | 124300 | 14595898760 | 17740 | 17740 | 17750 | 17740 | 271 |
| 474 | 20240612 | 124200 | 14591091170 | 17740 | 17760 | 17760 | 17740 | 335 |
| 475 | 20240612 | 124100 | 14585148200 | 17740 | 17750 | 17760 | 17740 | 148 |
| 476 | 20240612 | 124000 | 14582522110 | 17750 | 17750 | 17760 | 17750 | 1384 |
| 477 | 20240612 | 123900 | 14557956010 | 17760 | 17750 | 17760 | 17750 | 134 |
| 478 | 20240612 | 123800 | 14555577430 | 17760 | 17750 | 17760 | 17750 | 573 |
| 479 | 20240612 | 123700 | 14545406670 | 17770 | 17760 | 17770 | 17750 | 288 |
| 480 | 20240612 | 123600 | 14540290270 | 17770 | 17760 | 17770 | 17750 | 2282 |
| 481 | 20240612 | 123500 | 14499740510 | 17750 | 17750 | 17750 | 17750 | 92 |
| 482 | 20240612 | 123400 | 14498107510 | 17760 | 17780 | 17780 | 17760 | 344 |
| 483 | 20240612 | 123300 | 14491995000 | 17780 | 17770 | 17780 | 17770 | 460 |
| 484 | 20240612 | 123200 | 14483816280 | 17770 | 17760 | 17770 | 17760 | 948 |
| 485 | 20240612 | 123100 | 14466970540 | 17760 | 17760 | 17760 | 17760 | 306 |
| 486 | 20240612 | 123000 | 14461535980 | 17740 | 17740 | 17740 | 17740 | 21 |
| 487 | 20240612 | 122900 | 14461163440 | 17740 | 17740 | 17760 | 17740 | 372 |
| 488 | 20240612 | 122800 | 14454559800 | 17740 | 17750 | 17750 | 17740 | 102 |
| 489 | 20240612 | 122700 | 14452750060 | 17750 | 17760 | 17760 | 17750 | 120 |
| 490 | 20240612 | 122600 | 14450619060 | 17760 | 17730 | 17770 | 17730 | 85 |
| 491 | 20240612 | 122500 | 14449110020 | 17770 | 17730 | 17780 | 17730 | 656 |
| 492 | 20240612 | 122400 | 14437450550 | 17730 | 17730 | 17730 | 17730 | 1 |
| 493 | 20240612 | 122300 | 14437432820 | 17730 | 17730 | 17730 | 17730 | 90 |
| 494 | 20240612 | 122200 | 14435837120 | 17770 | 17740 | 17770 | 17730 | 122 |
| 495 | 20240612 | 122100 | 14433672290 | 17720 | 17720 | 17720 | 17720 | 101 |
| 496 | 20240612 | 122000 | 14431882570 | 17760 | 17780 | 17780 | 17710 | 3081 |
| 497 | 20240612 | 121900 | 14377113670 | 17780 | 17700 | 17790 | 17700 | 3809 |
| 498 | 20240612 | 121800 | 14309577210 | 17710 | 17710 | 17710 | 17710 | 6 |
| 499 | 20240612 | 121700 | 14309470950 | 17720 | 17710 | 17720 | 17710 | 477 |
| 500 | 20240612 | 121600 | 14301022640 | 17710 | 17720 | 17720 | 17710 | 139 |
| 501 | 20240612 | 121500 | 14298559890 | 17740 | 17770 | 17770 | 17740 | 3199 |
| 502 | 20240612 | 121400 | 14241806950 | 17770 | 17770 | 17770 | 17770 | 168 |
| 503 | 20240612 | 121300 | 14238821590 | 17770 | 17750 | 17770 | 17750 | 236 |
| 504 | 20240612 | 121200 | 14234630260 | 17750 | 17710 | 17750 | 17710 | 1025 |
| 505 | 20240612 | 121100 | 14216451870 | 17690 | 17680 | 17690 | 17670 | 281 |
| 506 | 20240612 | 121000 | 14211483020 | 17690 | 17700 | 17700 | 17690 | 148 |
| 507 | 20240612 | 120900 | 14208863780 | 17700 | 17700 | 17700 | 17700 | 153 |
| 508 | 20240612 | 120800 | 14206155680 | 17700 | 17690 | 17700 | 17680 | 245 |
| 509 | 20240612 | 120700 | 14201821820 | 17680 | 17680 | 17700 | 17680 | 505 |
| 510 | 20240612 | 120600 | 14192886580 | 17700 | 17680 | 17700 | 17680 | 69 |
| 511 | 20240612 | 120500 | 14191666560 | 17700 | 17700 | 17700 | 17690 | 320 |
| 512 | 20240612 | 120400 | 14186004860 | 17700 | 17710 | 17710 | 17700 | 321 |
| 513 | 20240612 | 120300 | 14180323150 | 17710 | 17700 | 17710 | 17680 | 969 |
| 514 | 20240612 | 120200 | 14163172170 | 17700 | 17680 | 17700 | 17650 | 270 |
| 515 | 20240612 | 120100 | 14158396560 | 17640 | 17650 | 17660 | 17640 | 625 |
| 516 | 20240612 | 120000 | 14147365530 | 17650 | 17640 | 17650 | 17640 | 137 |
| 517 | 20240612 | 115900 | 14144948750 | 17620 | 17640 | 17640 | 17620 | 2157 |
| 518 | 20240612 | 115800 | 14106926000 | 17640 | 17640 | 17640 | 17640 | 174 |
| 519 | 20240612 | 115700 | 14103856640 | 17630 | 17640 | 17640 | 17630 | 535 |
| 520 | 20240612 | 115600 | 14094421130 | 17640 | 17660 | 17660 | 17640 | 142 |
| 521 | 20240612 | 115500 | 14091915390 | 17670 | 17660 | 17670 | 17660 | 30 |
| 522 | 20240612 | 115400 | 14091385490 | 17650 | 17660 | 17670 | 17650 | 993 |
| 523 | 20240612 | 115300 | 14073852350 | 17660 | 17660 | 17660 | 17650 | 278 |
| 524 | 20240612 | 115200 | 14068944370 | 17660 | 17660 | 17660 | 17650 | 147 |
| 525 | 20240612 | 115100 | 14066348960 | 17650 | 17640 | 17650 | 17630 | 1449 |
| 526 | 20240612 | 115000 | 14040791190 | 17640 | 17660 | 17690 | 17640 | 1055 |
| 527 | 20240612 | 114900 | 14022168300 | 17660 | 17650 | 17660 | 17650 | 879 |
| 528 | 20240612 | 114800 | 14006651450 | 17650 | 17640 | 17670 | 17640 | 661 |
| 529 | 20240612 | 114700 | 13994984270 | 17640 | 17650 | 17650 | 17630 | 2614 |
| 530 | 20240612 | 114600 | 13948892320 | 17660 | 17740 | 17740 | 17610 | 6419 |
| 531 | 20240612 | 114500 | 13835421340 | 17730 | 17730 | 17780 | 17730 | 561 |
| 532 | 20240612 | 114400 | 13825465460 | 17730 | 17770 | 17770 | 17710 | 1074 |
| 533 | 20240612 | 114300 | 13806423480 | 17770 | 17700 | 17770 | 17690 | 1571 |
| 534 | 20240612 | 114200 | 13778606840 | 17720 | 17700 | 17720 | 17700 | 2003 |
| 535 | 20240612 | 114100 | 13743147940 | 17700 | 17720 | 17720 | 17700 | 90 |
| 536 | 20240612 | 114000 | 13741554450 | 17720 | 17710 | 17740 | 17700 | 146 |
| 537 | 20240612 | 113900 | 13738967030 | 17700 | 17690 | 17740 | 17690 | 3613 |
| 538 | 20240612 | 113800 | 13675051210 | 17690 | 17760 | 17760 | 17690 | 7909 |
| 539 | 20240612 | 113700 | 13535022480 | 17790 | 17780 | 17790 | 17780 | 429 |
| 540 | 20240612 | 113600 | 13527391630 | 17780 | 17760 | 17780 | 17670 | 1075 |
| 541 | 20240612 | 113500 | 13508337860 | 17760 | 17770 | 17770 | 17650 | 12880 |
| 542 | 20240612 | 113400 | 13280374210 | 17770 | 17800 | 17800 | 17770 | 624 |
| 543 | 20240612 | 113300 | 13269273980 | 17780 | 17800 | 17800 | 17770 | 654 |
| 544 | 20240612 | 113200 | 13257642850 | 17800 | 17790 | 17800 | 17780 | 894 |
| 545 | 20240612 | 113100 | 13241736000 | 17790 | 17740 | 17790 | 17740 | 221 |
| 546 | 20240612 | 113000 | 13237809800 | 17720 | 17740 | 17740 | 17720 | 2733 |
| 547 | 20240612 | 112900 | 13189372990 | 17730 | 17750 | 17750 | 17730 | 2984 |
| 548 | 20240612 | 112800 | 13136435940 | 17750 | 17770 | 17770 | 17750 | 1821 |
| 549 | 20240612 | 112700 | 13104101820 | 17770 | 17790 | 17790 | 17770 | 883 |
| 550 | 20240612 | 112600 | 13088407580 | 17790 | 17800 | 17810 | 17790 | 646 |
| 551 | 20240612 | 112500 | 13076906690 | 17800 | 17800 | 17810 | 17800 | 348 |
| 552 | 20240612 | 112400 | 13070712230 | 17800 | 17840 | 17840 | 17800 | 259 |
| 553 | 20240612 | 112300 | 13066098280 | 17810 | 17810 | 17810 | 17750 | 4025 |
| 554 | 20240612 | 112200 | 12994480150 | 17810 | 17860 | 17870 | 17810 | 4386 |
| 555 | 20240612 | 112100 | 12916232290 | 17860 | 17880 | 17880 | 17860 | 140 |
| 556 | 20240612 | 112000 | 12913730740 | 17880 | 17910 | 17910 | 17850 | 4523 |
| 557 | 20240612 | 111900 | 12832840750 | 17910 | 17900 | 17910 | 17890 | 626 |
| 558 | 20240612 | 111800 | 12821633530 | 17900 | 17930 | 17940 | 17890 | 7930 |
| 559 | 20240612 | 111700 | 12679672760 | 17930 | 17970 | 17970 | 17930 | 2343 |
| 560 | 20240612 | 111600 | 12637626700 | 17970 | 17980 | 18000 | 17970 | 512 |
| 561 | 20240612 | 111500 | 12628421110 | 17980 | 17990 | 18000 | 17960 | 753 |
| 562 | 20240612 | 111400 | 12614881860 | 17990 | 17970 | 18000 | 17970 | 861 |
| 563 | 20240612 | 111300 | 12599406190 | 17970 | 18030 | 18050 | 17970 | 1683 |
| 564 | 20240612 | 111200 | 12569089660 | 18010 | 17980 | 18010 | 17980 | 1464 |
| 565 | 20240612 | 111100 | 12542737960 | 17990 | 18040 | 18080 | 17980 | 3341 |
| 566 | 20240612 | 111000 | 12482557070 | 18040 | 18040 | 18100 | 18040 | 758 |
| 567 | 20240612 | 110900 | 12468870560 | 18040 | 18060 | 18060 | 18030 | 303 |
| 568 | 20240612 | 110800 | 12463405220 | 18060 | 18070 | 18110 | 18060 | 172 |
| 569 | 20240612 | 110700 | 12460294510 | 18070 | 18090 | 18100 | 18070 | 1834 |
| 570 | 20240612 | 110600 | 12427111510 | 18090 | 18020 | 18090 | 18020 | 187 |
| 571 | 20240612 | 110500 | 12423734680 | 18010 | 18040 | 18040 | 18000 | 1223 |
| 572 | 20240612 | 110400 | 12401713090 | 18030 | 18130 | 18130 | 18030 | 1987 |
| 573 | 20240612 | 110300 | 12365818040 | 18130 | 18090 | 18150 | 18090 | 4763 |
| 574 | 20240612 | 110200 | 12279510420 | 18090 | 18090 | 18100 | 18070 | 709 |
| 575 | 20240612 | 110100 | 12266683760 | 18090 | 18100 | 18120 | 18090 | 1320 |
| 576 | 20240612 | 110000 | 12242790250 | 18100 | 18100 | 18100 | 18050 | 3504 |
| 577 | 20240612 | 105900 | 12179396460 | 18060 | 18090 | 18110 | 18060 | 381 |
| 578 | 20240612 | 105800 | 12172504640 | 18090 | 18080 | 18120 | 18080 | 1433 |
| 579 | 20240612 | 105700 | 12146567500 | 18080 | 18030 | 18080 | 17990 | 3119 |
| 580 | 20240612 | 105600 | 12090366460 | 18080 | 18120 | 18120 | 18020 | 2400 |
| 581 | 20240612 | 105500 | 12047017610 | 18160 | 18120 | 18200 | 18120 | 12651 |
| 582 | 20240612 | 105400 | 11817237170 | 18100 | 18000 | 18120 | 18000 | 4370 |
| 583 | 20240612 | 105300 | 11738180630 | 17980 | 18040 | 18040 | 17970 | 259 |
| 584 | 20240612 | 105200 | 11733524770 | 17960 | 18090 | 18090 | 17960 | 3717 |
| 585 | 20240612 | 105100 | 11666605490 | 18090 | 18040 | 18090 | 18010 | 2970 |
| 586 | 20240612 | 105000 | 11612976930 | 18000 | 17950 | 18050 | 17950 | 3155 |
| 587 | 20240612 | 104900 | 11556187350 | 17960 | 17970 | 18020 | 17950 | 478 |
| 588 | 20240612 | 104800 | 11547601470 | 17970 | 17990 | 18070 | 17960 | 1508 |
| 589 | 20240612 | 104700 | 11520498660 | 17970 | 18000 | 18070 | 17970 | 1407 |
| 590 | 20240612 | 104600 | 11495174490 | 18000 | 18080 | 18120 | 18000 | 3075 |
| 591 | 20240612 | 104500 | 11439683660 | 18110 | 18070 | 18120 | 18030 | 1635 |
| 592 | 20240612 | 104400 | 11410143530 | 18120 | 18150 | 18160 | 18050 | 5302 |
| 593 | 20240612 | 104300 | 11314051810 | 18150 | 18060 | 18160 | 18060 | 9321 |
| 594 | 20240612 | 104200 | 11145167150 | 18060 | 18000 | 18070 | 18000 | 2597 |
| 595 | 20240612 | 104100 | 11098303080 | 18020 | 18000 | 18020 | 17960 | 2655 |
| 596 | 20240612 | 104000 | 11050536090 | 18000 | 18030 | 18030 | 18000 | 1512 |
| 597 | 20240612 | 103900 | 11023301190 | 18030 | 18020 | 18070 | 18000 | 1557 |
| 598 | 20240612 | 103800 | 10995237800 | 18010 | 17900 | 18010 | 17900 | 4465 |
| 599 | 20240612 | 103700 | 10915010640 | 17900 | 17930 | 17970 | 17900 | 3752 |
| 600 | 20240612 | 103600 | 10847783570 | 17930 | 17940 | 17970 | 17930 | 341 |
| 601 | 20240612 | 103500 | 10841663330 | 17910 | 17890 | 18010 | 17890 | 4455 |
| 602 | 20240612 | 103400 | 10761671550 | 17890 | 17940 | 17950 | 17870 | 6931 |
| 603 | 20240612 | 103300 | 10637569440 | 17940 | 18080 | 18080 | 17940 | 12738 |
| 604 | 20240612 | 103200 | 10408289530 | 18090 | 18140 | 18150 | 18080 | 4468 |
| 605 | 20240612 | 103100 | 10327373060 | 18140 | 18120 | 18190 | 18100 | 5469 |
| 606 | 20240612 | 103000 | 10228234230 | 18120 | 18120 | 18150 | 18090 | 5691 |
| 607 | 20240612 | 102900 | 10125166000 | 18120 | 18200 | 18230 | 18090 | 10077 |
| 608 | 20240612 | 102800 | 9942242250 | 18200 | 18290 | 18290 | 18170 | 15015 |
| 609 | 20240612 | 102700 | 9668408790 | 18280 | 18320 | 18330 | 18250 | 12067 |
| 610 | 20240612 | 102600 | 9447680550 | 18320 | 18390 | 18400 | 18320 | 13011 |
| 611 | 20240612 | 102500 | 9208719140 | 18380 | 18220 | 18390 | 18220 | 44166 |
| 612 | 20240612 | 102400 | 8399719730 | 18220 | 18220 | 18240 | 18180 | 4587 |
| 613 | 20240612 | 102300 | 8316189970 | 18220 | 18190 | 18240 | 18180 | 9658 |
| 614 | 20240612 | 102200 | 8140294150 | 18180 | 18190 | 18190 | 18130 | 6894 |
| 615 | 20240612 | 102100 | 8015099430 | 18180 | 18250 | 18280 | 18170 | 15981 |
| 616 | 20240612 | 102000 | 7723846910 | 18280 | 18140 | 18300 | 18140 | 25575 |
| 617 | 20240612 | 101900 | 7258120450 | 18140 | 18060 | 18150 | 18050 | 14468 |
| 618 | 20240612 | 101800 | 6995980130 | 18060 | 18100 | 18100 | 18030 | 12243 |
| 619 | 20240612 | 101700 | 6774856660 | 18100 | 18140 | 18140 | 18050 | 21796 |
| 620 | 20240612 | 101600 | 6380124900 | 18140 | 18040 | 18150 | 18010 | 17763 |
| 621 | 20240612 | 101500 | 6058985720 | 18040 | 17940 | 18040 | 17930 | 23576 |
| 622 | 20240612 | 101400 | 5634862260 | 17950 | 17970 | 17980 | 17910 | 11884 |
| 623 | 20240612 | 101300 | 5421602590 | 17960 | 17910 | 17970 | 17900 | 28821 |
| 624 | 20240612 | 101200 | 4904475170 | 17910 | 17660 | 17920 | 17660 | 38422 |
| 625 | 20240612 | 101100 | 4220741310 | 17660 | 17700 | 17700 | 17620 | 6415 |
| 626 | 20240612 | 101000 | 4107392760 | 17700 | 17670 | 17700 | 17660 | 9821 |
| 627 | 20240612 | 100900 | 3933822010 | 17670 | 17610 | 17700 | 17610 | 20370 |
| 628 | 20240612 | 100800 | 3573938410 | 17630 | 17550 | 17630 | 17540 | 13267 |
| 629 | 20240612 | 100700 | 3340713600 | 17550 | 17490 | 17590 | 17490 | 15082 |
| 630 | 20240612 | 100600 | 3075983220 | 17490 | 17480 | 17490 | 17470 | 3253 |
| 631 | 20240612 | 100500 | 3019097810 | 17480 | 17500 | 17510 | 17450 | 4248 |
| 632 | 20240612 | 100400 | 2944843720 | 17470 | 17540 | 17550 | 17460 | 7305 |
| 633 | 20240612 | 100300 | 2816907030 | 17550 | 17500 | 17570 | 17500 | 7357 |
| 634 | 20240612 | 100200 | 2687772080 | 17500 | 17460 | 17550 | 17450 | 21758 |
| 635 | 20240612 | 100100 | 2307078220 | 17460 | 17390 | 17460 | 17390 | 10802 |
| 636 | 20240612 | 100000 | 2118811830 | 17390 | 17380 | 17400 | 17380 | 6617 |
| 637 | 20240612 | 095900 | 2003686470 | 17380 | 17370 | 17400 | 17360 | 7857 |
| 638 | 20240612 | 095800 | 1867127160 | 17360 | 17350 | 17370 | 17350 | 2926 |
| 639 | 20240612 | 095700 | 1816341410 | 17360 | 17350 | 17360 | 17340 | 2589 |
| 640 | 20240612 | 095600 | 1771432770 | 17340 | 17320 | 17390 | 17300 | 8674 |
| 641 | 20240612 | 095500 | 1620994980 | 17300 | 17220 | 17310 | 17220 | 19696 |
| 642 | 20240612 | 095400 | 1280940230 | 17200 | 17170 | 17230 | 17160 | 7308 |
| 643 | 20240612 | 095300 | 1155246120 | 17180 | 17170 | 17240 | 17150 | 9207 |
| 644 | 20240612 | 095200 | 997072330 | 17160 | 17140 | 17170 | 17140 | 7076 |
| 645 | 20240612 | 095100 | 875695350 | 17130 | 17060 | 17130 | 17060 | 6764 |
| 646 | 20240612 | 095000 | 760019630 | 17080 | 17080 | 17080 | 17060 | 788 |
| 647 | 20240612 | 094900 | 746560610 | 17090 | 17090 | 17090 | 17090 | 100 |
| 648 | 20240612 | 094800 | 744851610 | 17090 | 17040 | 17090 | 17040 | 2948 |
| 649 | 20240612 | 094700 | 694523290 | 17040 | 17010 | 17040 | 17010 | 3640 |
| 650 | 20240612 | 094600 | 632540290 | 17000 | 16970 | 17000 | 16970 | 2509 |
| 651 | 20240612 | 094500 | 589916340 | 16970 | 16950 | 16970 | 16940 | 3519 |
| 652 | 20240612 | 094400 | 530234980 | 16940 | 16930 | 16940 | 16920 | 587 |
| 653 | 20240612 | 094300 | 520298060 | 16930 | 16920 | 16930 | 16920 | 164 |
| 654 | 20240612 | 094200 | 517523160 | 16920 | 16930 | 16930 | 16920 | 168 |
| 655 | 20240612 | 094100 | 514679740 | 16930 | 16920 | 16930 | 16910 | 83 |
| 656 | 20240612 | 094000 | 513275910 | 16920 | 16910 | 16920 | 16910 | 658 |
| 657 | 20240612 | 093900 | 502148320 | 16900 | 16910 | 16910 | 16900 | 176 |
| 658 | 20240612 | 093800 | 499173880 | 16910 | 16910 | 16910 | 16910 | 4 |
| 659 | 20240612 | 093700 | 499106240 | 16900 | 16900 | 16900 | 16900 | 51 |
| 660 | 20240612 | 093600 | 498244340 | 16900 | 16900 | 16900 | 16900 | 1 |
| 661 | 20240612 | 093500 | 498227440 | 16900 | 16900 | 16900 | 16900 | 492 |
| 662 | 20240612 | 093400 | 489912640 | 16900 | 16890 | 16900 | 16890 | 318 |
| 663 | 20240612 | 093300 | 484540990 | 16890 | 16920 | 16920 | 16890 | 523 |
| 664 | 20240612 | 093200 | 475706070 | 16930 | 16930 | 16930 | 16930 | 62 |
| 665 | 20240612 | 093100 | 474656410 | 16930 | 16930 | 16930 | 16930 | 40 |
| 666 | 20240612 | 093000 | 473979210 | 16920 | 16890 | 16920 | 16890 | 571 |
| 667 | 20240612 | 092900 | 464330150 | 16890 | 16890 | 16900 | 16880 | 924 |
| 668 | 20240612 | 092800 | 448726780 | 16900 | 16900 | 16900 | 16900 | 1013 |
| 669 | 20240612 | 092700 | 431607080 | 16900 | 16900 | 16900 | 16900 | 77 |
| 670 | 20240612 | 092600 | 430305780 | 16900 | 16910 | 16910 | 16900 | 391 |
| 671 | 20240612 | 092500 | 423694970 | 16910 | 16910 | 16910 | 16910 | 152 |
| 672 | 20240612 | 092400 | 421124650 | 16910 | 16910 | 16920 | 16910 | 308 |
| 673 | 20240612 | 092300 | 415916300 | 16910 | 16910 | 16920 | 16910 | 505 |
| 674 | 20240612 | 092200 | 407375330 | 16920 | 16930 | 16930 | 16920 | 430 |
| 675 | 20240612 | 092100 | 400096690 | 16930 | 16930 | 16930 | 16930 | 9 |
| 676 | 20240612 | 092000 | 399944320 | 16930 | 16910 | 16950 | 16910 | 142 |
| 677 | 20240612 | 091900 | 397541080 | 16910 | 16950 | 16960 | 16910 | 441 |
| 678 | 20240612 | 091800 | 390071080 | 16910 | 16890 | 16910 | 16890 | 579 |
| 679 | 20240612 | 091700 | 380284500 | 16890 | 16890 | 16890 | 16880 | 710 |
| 680 | 20240612 | 091600 | 368293950 | 16890 | 16910 | 16910 | 16890 | 1280 |
| 681 | 20240612 | 091500 | 346671260 | 16910 | 16910 | 16940 | 16900 | 1452 |
| 682 | 20240612 | 091400 | 322119600 | 16920 | 16960 | 16960 | 16920 | 1547 |
| 683 | 20240612 | 091300 | 295904230 | 16960 | 16970 | 16970 | 16960 | 861 |
| 684 | 20240612 | 091200 | 281296440 | 16980 | 16950 | 16980 | 16950 | 131 |
| 685 | 20240612 | 091100 | 279074050 | 16960 | 16990 | 16990 | 16960 | 1125 |
| 686 | 20240612 | 091000 | 259977230 | 16990 | 16990 | 17000 | 16990 | 599 |
| 687 | 20240612 | 090900 | 249800190 | 16990 | 17010 | 17010 | 16990 | 273 |
| 688 | 20240612 | 090800 | 245159650 | 17020 | 17020 | 17020 | 17020 | 2 |
| 689 | 20240612 | 090700 | 245125610 | 17020 | 17030 | 17030 | 17000 | 254 |
| 690 | 20240612 | 090600 | 240807560 | 17000 | 16990 | 17040 | 16980 | 976 |
| 691 | 20240612 | 090500 | 224223130 | 17000 | 17040 | 17040 | 17000 | 385 |
| 692 | 20240612 | 090400 | 217670410 | 17050 | 17080 | 17080 | 17050 | 1412 |
| 693 | 20240612 | 090300 | 193584090 | 17100 | 17000 | 17110 | 17000 | 6957 |
| 694 | 20240612 | 090200 | 74830950 | 17000 | 17000 | 17000 | 17000 | 378 |
| 695 | 20240612 | 090100 | 68404950 | 16980 | 16990 | 17010 | 16980 | 1319 |
| 696 | 20240612 | 090000 | 45984830 | 17000 | 16980 | 17010 | 16950 | 2707 |