38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 12389 |
| 3 | 20240613 | 203200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240613 | 203100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240613 | 203000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240613 | 202900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240613 | 202800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240613 | 202700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240613 | 202600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240613 | 202500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240613 | 202400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240613 | 202300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240613 | 202200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240613 | 202100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240613 | 202000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240613 | 201900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240613 | 201800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240613 | 201700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240613 | 201600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240613 | 201500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240613 | 201400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240613 | 201300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240613 | 201200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240613 | 201100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240613 | 201000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240613 | 200900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240613 | 200800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240613 | 200700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240613 | 200600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240613 | 200500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240613 | 200400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240613 | 200300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 12389 |
| 33 | 20240613 | 200200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240613 | 200100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240613 | 200000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240613 | 195900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240613 | 195800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240613 | 195700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240613 | 195600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240613 | 195500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240613 | 195400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240613 | 195300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240613 | 195200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240613 | 195100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240613 | 195000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240613 | 194900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240613 | 194800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240613 | 194700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240613 | 194600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240613 | 194500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240613 | 194400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240613 | 194300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240613 | 194200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240613 | 194100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240613 | 194000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240613 | 193900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240613 | 193800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240613 | 193700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240613 | 193600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240613 | 193500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240613 | 193400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240613 | 193300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 12389 |
| 63 | 20240613 | 193200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240613 | 193100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240613 | 193000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240613 | 192900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240613 | 192800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240613 | 192700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240613 | 192600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240613 | 192500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240613 | 192400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240613 | 192300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240613 | 192200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240613 | 192100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240613 | 192000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240613 | 191900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240613 | 191800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240613 | 191700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240613 | 191600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240613 | 191500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240613 | 191400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240613 | 191300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240613 | 191200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240613 | 191100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240613 | 191000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240613 | 190900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240613 | 190800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240613 | 190700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240613 | 190600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240613 | 190500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240613 | 190400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240613 | 190300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 12389 |
| 93 | 20240613 | 190200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240613 | 190100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240613 | 190000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240613 | 185900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240613 | 185800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240613 | 185700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240613 | 185600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240613 | 185500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240613 | 185400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240613 | 185300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240613 | 185200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240613 | 185100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240613 | 185000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240613 | 184900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240613 | 184800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240613 | 184700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240613 | 184600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240613 | 184500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240613 | 184400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240613 | 184300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240613 | 184200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240613 | 184100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240613 | 184000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240613 | 183900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240613 | 183800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240613 | 183700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240613 | 183600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240613 | 183500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240613 | 183400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240613 | 183300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 12389 |
| 123 | 20240613 | 183200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240613 | 183100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240613 | 183000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240613 | 182900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240613 | 182800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240613 | 182700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240613 | 182600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240613 | 182500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240613 | 182400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240613 | 182300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240613 | 182200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240613 | 182100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240613 | 182000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240613 | 181900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240613 | 181800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240613 | 181700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240613 | 181600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240613 | 181500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240613 | 181400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240613 | 181300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240613 | 181200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240613 | 181100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240613 | 181000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240613 | 180900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240613 | 180800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240613 | 180700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240613 | 180600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240613 | 180500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240613 | 180400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240613 | 180300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 12389 |
| 153 | 20240613 | 180200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240613 | 180100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240613 | 180000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240613 | 175900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240613 | 175800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240613 | 175700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240613 | 175600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240613 | 175500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240613 | 175400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240613 | 175300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240613 | 175200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240613 | 175100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240613 | 175000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240613 | 174900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240613 | 174800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240613 | 174700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240613 | 174600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240613 | 174500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240613 | 174400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240613 | 174300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240613 | 174200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240613 | 174100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240613 | 174000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240613 | 173900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240613 | 173800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240613 | 173700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240613 | 173600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240613 | 173500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240613 | 173400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240613 | 173300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 12389 |
| 183 | 20240613 | 173200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240613 | 173100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240613 | 173000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240613 | 172900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240613 | 172800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240613 | 172700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240613 | 172600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240613 | 172500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240613 | 172400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240613 | 172300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240613 | 172200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240613 | 172100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240613 | 172000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240613 | 171900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240613 | 171800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240613 | 171700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240613 | 171600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240613 | 171500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240613 | 171400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240613 | 171300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240613 | 171200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240613 | 171100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240613 | 171000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240613 | 170900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240613 | 170800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20240613 | 170700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20240613 | 170600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240613 | 170500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20240613 | 170400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20240613 | 170300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 12389 |
| 213 | 20240613 | 170200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20240613 | 170100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20240613 | 170000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20240613 | 165900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20240613 | 165800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20240613 | 165700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20240613 | 165600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20240613 | 165500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20240613 | 165400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20240613 | 165300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20240613 | 165200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20240613 | 165100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20240613 | 165000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20240613 | 164900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20240613 | 164800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20240613 | 164700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20240613 | 164600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20240613 | 164500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20240613 | 164400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20240613 | 164300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20240613 | 164200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20240613 | 164100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20240613 | 164000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20240613 | 163900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20240613 | 163800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20240613 | 163700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20240613 | 163600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20240613 | 163500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20240613 | 163400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20240613 | 163300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 12389 |
| 243 | 20240613 | 163200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20240613 | 163100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20240613 | 163000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20240613 | 162900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20240613 | 162800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20240613 | 162700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20240613 | 162600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20240613 | 162500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20240613 | 162400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20240613 | 162300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20240613 | 162200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20240613 | 162100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20240613 | 162000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20240613 | 161900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20240613 | 161800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20240613 | 161700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20240613 | 161600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20240613 | 161500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20240613 | 161400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20240613 | 161300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20240613 | 161200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20240613 | 161100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20240613 | 161000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 266 | 20240613 | 160900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20240613 | 160800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20240613 | 160700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20240613 | 160600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20240613 | 160500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20240613 | 160400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20240613 | 160300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 12389 |
| 273 | 20240613 | 160200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 274 | 20240613 | 160100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 275 | 20240613 | 160000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 276 | 20240613 | 155900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 277 | 20240613 | 155800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 278 | 20240613 | 155700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 279 | 20240613 | 155600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 280 | 20240613 | 155500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 281 | 20240613 | 155400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 282 | 20240613 | 155300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 283 | 20240613 | 155200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 284 | 20240613 | 155100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 285 | 20240613 | 155000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 286 | 20240613 | 154900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 287 | 20240613 | 154800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 288 | 20240613 | 154700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 289 | 20240613 | 154600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 290 | 20240613 | 154500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 291 | 20240613 | 154400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 292 | 20240613 | 154300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 293 | 20240613 | 154200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 294 | 20240613 | 154100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 295 | 20240613 | 154000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 296 | 20240613 | 153900 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 297 | 20240613 | 153800 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 298 | 20240613 | 153700 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 299 | 20240613 | 153600 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 300 | 20240613 | 153500 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 301 | 20240613 | 153400 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 302 | 20240613 | 153300 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 12389 |
| 303 | 20240613 | 153200 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 304 | 20240613 | 153100 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 305 | 20240613 | 153000 | 17658057600 | 18510 | 18510 | 18510 | 18510 | 12389 |
| 306 | 20240613 | 152900 | 17428737210 | 18520 | 18520 | 18520 | 18520 | 0 |
| 307 | 20240613 | 152800 | 17428737210 | 18520 | 18520 | 18520 | 18520 | 0 |
| 308 | 20240613 | 152700 | 17428737210 | 18520 | 18520 | 18520 | 18520 | 0 |
| 309 | 20240613 | 152600 | 17428737210 | 18520 | 18520 | 18520 | 18520 | 0 |
| 310 | 20240613 | 152500 | 17428737210 | 18520 | 18520 | 18520 | 18520 | 0 |
| 311 | 20240613 | 152400 | 17428737210 | 18520 | 18520 | 18520 | 18520 | 0 |
| 312 | 20240613 | 152300 | 17428737210 | 18520 | 18520 | 18520 | 18520 | 0 |
| 313 | 20240613 | 152200 | 17428737210 | 18520 | 18520 | 18520 | 18520 | 0 |
| 314 | 20240613 | 152100 | 17428737210 | 18520 | 18520 | 18520 | 18520 | 0 |
| 315 | 20240613 | 152000 | 17428737210 | 18520 | 18520 | 18520 | 18520 | 0 |
| 316 | 20240613 | 151900 | 17428737210 | 18520 | 18530 | 18540 | 18510 | 1740 |
| 317 | 20240613 | 151800 | 17396496470 | 18540 | 18550 | 18550 | 18520 | 864 |
| 318 | 20240613 | 151700 | 17380482160 | 18540 | 18530 | 18550 | 18520 | 1035 |
| 319 | 20240613 | 151600 | 17361296660 | 18540 | 18520 | 18550 | 18520 | 403 |
| 320 | 20240613 | 151500 | 17353826020 | 18540 | 18530 | 18540 | 18520 | 736 |
| 321 | 20240613 | 151400 | 17340186480 | 18540 | 18530 | 18540 | 18510 | 318 |
| 322 | 20240613 | 151300 | 17334291550 | 18550 | 18560 | 18560 | 18530 | 2918 |
| 323 | 20240613 | 151200 | 17280166920 | 18560 | 18550 | 18560 | 18550 | 500 |
| 324 | 20240613 | 151100 | 17270889130 | 18560 | 18560 | 18560 | 18550 | 740 |
| 325 | 20240613 | 151000 | 17257155130 | 18560 | 18520 | 18570 | 18520 | 817 |
| 326 | 20240613 | 150900 | 17242002190 | 18530 | 18510 | 18530 | 18510 | 882 |
| 327 | 20240613 | 150800 | 17225662050 | 18510 | 18520 | 18520 | 18500 | 561 |
| 328 | 20240613 | 150700 | 17215277380 | 18510 | 18530 | 18560 | 18510 | 702 |
| 329 | 20240613 | 150600 | 17202267720 | 18520 | 18540 | 18570 | 18520 | 2112 |
| 330 | 20240613 | 150500 | 17163105180 | 18540 | 18520 | 18540 | 18500 | 618 |
| 331 | 20240613 | 150400 | 17151659630 | 18500 | 18500 | 18520 | 18500 | 350 |
| 332 | 20240613 | 150300 | 17145179030 | 18500 | 18550 | 18550 | 18470 | 2658 |
| 333 | 20240613 | 150200 | 17095987090 | 18570 | 18560 | 18570 | 18530 | 561 |
| 334 | 20240613 | 150100 | 17085580590 | 18570 | 18600 | 18600 | 18550 | 1038 |
| 335 | 20240613 | 150000 | 17066303080 | 18620 | 18630 | 18630 | 18600 | 3275 |
| 336 | 20240613 | 145900 | 17005328310 | 18620 | 18630 | 18640 | 18620 | 2641 |
| 337 | 20240613 | 145800 | 16956124560 | 18630 | 18620 | 18630 | 18610 | 3941 |
| 338 | 20240613 | 145700 | 16882707540 | 18620 | 18620 | 18620 | 18550 | 4166 |
| 339 | 20240613 | 145600 | 16805279590 | 18590 | 18630 | 18640 | 18590 | 8498 |
| 340 | 20240613 | 145500 | 16647043320 | 18640 | 18610 | 18640 | 18600 | 10203 |
| 341 | 20240613 | 145400 | 16457026180 | 18600 | 18580 | 18610 | 18580 | 2313 |
| 342 | 20240613 | 145300 | 16414012670 | 18590 | 18570 | 18590 | 18570 | 1293 |
| 343 | 20240613 | 145200 | 16389978470 | 18570 | 18590 | 18590 | 18560 | 1578 |
| 344 | 20240613 | 145100 | 16360668570 | 18570 | 18590 | 18590 | 18570 | 2109 |
| 345 | 20240613 | 145000 | 16321476130 | 18580 | 18590 | 18590 | 18570 | 2482 |
| 346 | 20240613 | 144900 | 16275342130 | 18590 | 18570 | 18600 | 18530 | 2289 |
| 347 | 20240613 | 144800 | 16232821650 | 18600 | 18590 | 18600 | 18560 | 2641 |
| 348 | 20240613 | 144700 | 16183730970 | 18600 | 18600 | 18610 | 18580 | 2449 |
| 349 | 20240613 | 144600 | 16138179570 | 18580 | 18600 | 18610 | 18580 | 2886 |
| 350 | 20240613 | 144500 | 16084510430 | 18590 | 18590 | 18600 | 18580 | 2447 |
| 351 | 20240613 | 144400 | 16039013860 | 18590 | 18570 | 18600 | 18570 | 1439 |
| 352 | 20240613 | 144300 | 16012264930 | 18560 | 18550 | 18600 | 18550 | 3538 |
| 353 | 20240613 | 144200 | 15946614210 | 18550 | 18550 | 18560 | 18540 | 2419 |
| 354 | 20240613 | 144100 | 15901737740 | 18560 | 18610 | 18620 | 18560 | 13098 |
| 355 | 20240613 | 144000 | 15658105720 | 18610 | 18550 | 18620 | 18550 | 4533 |
| 356 | 20240613 | 143900 | 15573771300 | 18580 | 18530 | 18610 | 18520 | 9104 |
| 357 | 20240613 | 143800 | 15404615460 | 18530 | 18490 | 18550 | 18490 | 6786 |
| 358 | 20240613 | 143700 | 15278889210 | 18490 | 18420 | 18490 | 18420 | 5844 |
| 359 | 20240613 | 143600 | 15170941560 | 18420 | 18360 | 18420 | 18360 | 4125 |
| 360 | 20240613 | 143500 | 15095140420 | 18360 | 18300 | 18360 | 18300 | 1947 |
| 361 | 20240613 | 143400 | 15059465410 | 18290 | 18280 | 18290 | 18270 | 934 |
| 362 | 20240613 | 143300 | 15042385260 | 18270 | 18250 | 18270 | 18220 | 943 |
| 363 | 20240613 | 143200 | 15025172120 | 18250 | 18270 | 18270 | 18250 | 18 |
| 364 | 20240613 | 143100 | 15024843480 | 18250 | 18270 | 18270 | 18250 | 1037 |
| 365 | 20240613 | 143000 | 15005907630 | 18270 | 18250 | 18270 | 18250 | 289 |
| 366 | 20240613 | 142900 | 15000631520 | 18250 | 18210 | 18280 | 18210 | 211 |
| 367 | 20240613 | 142800 | 14996781780 | 18240 | 18240 | 18240 | 18240 | 10 |
| 368 | 20240613 | 142700 | 14996599380 | 18200 | 18180 | 18200 | 18180 | 600 |
| 369 | 20240613 | 142600 | 14985682420 | 18180 | 18200 | 18200 | 18170 | 542 |
| 370 | 20240613 | 142500 | 14975822870 | 18250 | 18220 | 18250 | 18160 | 6618 |
| 371 | 20240613 | 142400 | 14855348060 | 18220 | 18220 | 18230 | 18190 | 2470 |
| 372 | 20240613 | 142300 | 14810365730 | 18230 | 18230 | 18230 | 18210 | 3052 |
| 373 | 20240613 | 142200 | 14754758790 | 18230 | 18230 | 18240 | 18230 | 540 |
| 374 | 20240613 | 142100 | 14744914190 | 18230 | 18250 | 18250 | 18230 | 269 |
| 375 | 20240613 | 142000 | 14740007470 | 18250 | 18300 | 18300 | 18250 | 285 |
| 376 | 20240613 | 141900 | 14734805970 | 18300 | 18250 | 18300 | 18250 | 603 |
| 377 | 20240613 | 141800 | 14723774060 | 18220 | 18200 | 18220 | 18200 | 472 |
| 378 | 20240613 | 141700 | 14715182120 | 18190 | 18240 | 18240 | 18190 | 7736 |
| 379 | 20240613 | 141600 | 14574329950 | 18240 | 18260 | 18260 | 18230 | 2466 |
| 380 | 20240613 | 141500 | 14529351250 | 18260 | 18310 | 18310 | 18240 | 7801 |
| 381 | 20240613 | 141400 | 14386729830 | 18320 | 18330 | 18330 | 18320 | 1161 |
| 382 | 20240613 | 141300 | 14365456730 | 18330 | 18330 | 18330 | 18330 | 156 |
| 383 | 20240613 | 141200 | 14362597250 | 18330 | 18330 | 18330 | 18330 | 178 |
| 384 | 20240613 | 141100 | 14359334510 | 18330 | 18330 | 18330 | 18330 | 56 |
| 385 | 20240613 | 141000 | 14358308030 | 18310 | 18320 | 18330 | 18310 | 164 |
| 386 | 20240613 | 140900 | 14355303820 | 18310 | 18310 | 18320 | 18310 | 483 |
| 387 | 20240613 | 140800 | 14346459070 | 18300 | 18280 | 18300 | 18280 | 2483 |
| 388 | 20240613 | 140700 | 14301033860 | 18280 | 18270 | 18280 | 18270 | 1213 |
| 389 | 20240613 | 140600 | 14278869150 | 18270 | 18280 | 18280 | 18270 | 166 |
| 390 | 20240613 | 140500 | 14275835700 | 18280 | 18280 | 18290 | 18280 | 502 |
| 391 | 20240613 | 140400 | 14266658740 | 18280 | 18290 | 18290 | 18280 | 689 |
| 392 | 20240613 | 140300 | 14254062770 | 18290 | 18290 | 18300 | 18280 | 288 |
| 393 | 20240613 | 140200 | 14248796150 | 18280 | 18290 | 18290 | 18280 | 249 |
| 394 | 20240613 | 140100 | 14244244360 | 18290 | 18290 | 18290 | 18290 | 232 |
| 395 | 20240613 | 140000 | 14240001080 | 18270 | 18300 | 18300 | 18270 | 3696 |
| 396 | 20240613 | 135900 | 14172389440 | 18300 | 18310 | 18310 | 18300 | 1733 |
| 397 | 20240613 | 135800 | 14140667160 | 18300 | 18320 | 18320 | 18300 | 424 |
| 398 | 20240613 | 135700 | 14132905610 | 18320 | 18310 | 18320 | 18310 | 610 |
| 399 | 20240613 | 135600 | 14121736010 | 18310 | 18310 | 18320 | 18300 | 905 |
| 400 | 20240613 | 135500 | 14105169830 | 18300 | 18310 | 18320 | 18300 | 1287 |
| 401 | 20240613 | 135400 | 14081607270 | 18310 | 18310 | 18330 | 18310 | 79 |
| 402 | 20240613 | 135300 | 14080159880 | 18330 | 18350 | 18350 | 18300 | 3113 |
| 403 | 20240613 | 135200 | 14023159750 | 18340 | 18360 | 18360 | 18340 | 811 |
| 404 | 20240613 | 135100 | 14008271540 | 18360 | 18380 | 18390 | 18360 | 2952 |
| 405 | 20240613 | 135000 | 13954036130 | 18390 | 18390 | 18390 | 18380 | 609 |
| 406 | 20240613 | 134900 | 13942836960 | 18390 | 18390 | 18400 | 18390 | 273 |
| 407 | 20240613 | 134800 | 13937815200 | 18390 | 18400 | 18400 | 18390 | 375 |
| 408 | 20240613 | 134700 | 13930915210 | 18400 | 18430 | 18440 | 18400 | 1412 |
| 409 | 20240613 | 134600 | 13904920840 | 18430 | 18390 | 18430 | 18390 | 281 |
| 410 | 20240613 | 134500 | 13899749230 | 18390 | 18390 | 18390 | 18390 | 94 |
| 411 | 20240613 | 134400 | 13898020570 | 18370 | 18390 | 18390 | 18370 | 306 |
| 412 | 20240613 | 134300 | 13892395870 | 18390 | 18390 | 18390 | 18390 | 305 |
| 413 | 20240613 | 134200 | 13886786920 | 18390 | 18400 | 18400 | 18390 | 382 |
| 414 | 20240613 | 134100 | 13879760140 | 18400 | 18390 | 18410 | 18390 | 186 |
| 415 | 20240613 | 134000 | 13876337440 | 18400 | 18410 | 18430 | 18400 | 49 |
| 416 | 20240613 | 133900 | 13875435160 | 18440 | 18390 | 18440 | 18390 | 93 |
| 417 | 20240613 | 133800 | 13873722270 | 18390 | 18430 | 18450 | 18390 | 257 |
| 418 | 20240613 | 133700 | 13868986910 | 18440 | 18360 | 18440 | 18360 | 10137 |
| 419 | 20240613 | 133600 | 13682619200 | 18360 | 18330 | 18360 | 18280 | 7826 |
| 420 | 20240613 | 133500 | 13539251650 | 18320 | 18350 | 18360 | 18320 | 1421 |
| 421 | 20240613 | 133400 | 13513195060 | 18360 | 18320 | 18360 | 18320 | 486 |
| 422 | 20240613 | 133300 | 13504274560 | 18360 | 18420 | 18420 | 18310 | 5039 |
| 423 | 20240613 | 133200 | 13411718190 | 18420 | 18420 | 18440 | 18400 | 1549 |
| 424 | 20240613 | 133100 | 13383201880 | 18420 | 18460 | 18460 | 18420 | 1981 |
| 425 | 20240613 | 133000 | 13346668560 | 18460 | 18510 | 18510 | 18460 | 4129 |
| 426 | 20240613 | 132900 | 13270301540 | 18500 | 18500 | 18500 | 18500 | 470 |
| 427 | 20240613 | 132800 | 13261606540 | 18500 | 18540 | 18540 | 18500 | 583 |
| 428 | 20240613 | 132700 | 13250810310 | 18540 | 18520 | 18550 | 18510 | 4451 |
| 429 | 20240613 | 132600 | 13168337320 | 18510 | 18500 | 18520 | 18500 | 6524 |
| 430 | 20240613 | 132500 | 13047612460 | 18500 | 18500 | 18510 | 18500 | 1721 |
| 431 | 20240613 | 132400 | 13015772260 | 18500 | 18500 | 18510 | 18500 | 4398 |
| 432 | 20240613 | 132300 | 12934409120 | 18500 | 18520 | 18520 | 18500 | 2526 |
| 433 | 20240613 | 132200 | 12887677960 | 18500 | 18510 | 18510 | 18500 | 3579 |
| 434 | 20240613 | 132100 | 12821465220 | 18520 | 18500 | 18520 | 18490 | 2466 |
| 435 | 20240613 | 132000 | 12775844520 | 18520 | 18510 | 18520 | 18490 | 3697 |
| 436 | 20240613 | 131900 | 12707439970 | 18510 | 18520 | 18520 | 18510 | 775 |
| 437 | 20240613 | 131800 | 12693087610 | 18530 | 18530 | 18530 | 18520 | 127 |
| 438 | 20240613 | 131700 | 12690734460 | 18520 | 18530 | 18530 | 18520 | 1174 |
| 439 | 20240613 | 131600 | 12668981740 | 18530 | 18510 | 18530 | 18500 | 1571 |
| 440 | 20240613 | 131500 | 12639895830 | 18500 | 18510 | 18510 | 18500 | 250 |
| 441 | 20240613 | 131400 | 12635268540 | 18510 | 18500 | 18510 | 18500 | 18 |
| 442 | 20240613 | 131300 | 12634935440 | 18520 | 18520 | 18520 | 18500 | 469 |
| 443 | 20240613 | 131200 | 12626249820 | 18520 | 18510 | 18520 | 18500 | 2567 |
| 444 | 20240613 | 131100 | 12578753440 | 18510 | 18510 | 18510 | 18500 | 841 |
| 445 | 20240613 | 131000 | 12563193880 | 18500 | 18510 | 18510 | 18500 | 513 |
| 446 | 20240613 | 130900 | 12553701140 | 18510 | 18500 | 18510 | 18500 | 840 |
| 447 | 20240613 | 130800 | 12538152770 | 18510 | 18510 | 18510 | 18500 | 89 |
| 448 | 20240613 | 130700 | 12536505920 | 18510 | 18500 | 18510 | 18500 | 242 |
| 449 | 20240613 | 130600 | 12532028600 | 18500 | 18510 | 18510 | 18500 | 241 |
| 450 | 20240613 | 130500 | 12527570090 | 18500 | 18500 | 18500 | 18500 | 351 |
| 451 | 20240613 | 130400 | 12521076590 | 18500 | 18510 | 18510 | 18500 | 4273 |
| 452 | 20240613 | 130300 | 12442019370 | 18510 | 18510 | 18510 | 18500 | 521 |
| 453 | 20240613 | 130200 | 12432375670 | 18510 | 18520 | 18520 | 18510 | 2813 |
| 454 | 20240613 | 130100 | 12380293310 | 18520 | 18520 | 18520 | 18510 | 342 |
| 455 | 20240613 | 130000 | 12373959570 | 18530 | 18530 | 18530 | 18520 | 6 |
| 456 | 20240613 | 125900 | 12373848400 | 18520 | 18520 | 18520 | 18520 | 6 |
| 457 | 20240613 | 125800 | 12373737280 | 18520 | 18520 | 18540 | 18520 | 1594 |
| 458 | 20240613 | 125700 | 12344191590 | 18520 | 18530 | 18530 | 18520 | 820 |
| 459 | 20240613 | 125600 | 12329001220 | 18530 | 18540 | 18550 | 18530 | 193 |
| 460 | 20240613 | 125500 | 12325422090 | 18540 | 18520 | 18540 | 18520 | 1232 |
| 461 | 20240613 | 125400 | 12302592480 | 18530 | 18530 | 18530 | 18530 | 191 |
| 462 | 20240613 | 125300 | 12299053250 | 18530 | 18540 | 18540 | 18530 | 132 |
| 463 | 20240613 | 125200 | 12296607280 | 18530 | 18530 | 18530 | 18520 | 633 |
| 464 | 20240613 | 125100 | 12284878290 | 18530 | 18540 | 18550 | 18530 | 1048 |
| 465 | 20240613 | 125000 | 12265438510 | 18540 | 18540 | 18540 | 18530 | 483 |
| 466 | 20240613 | 124900 | 12256483790 | 18540 | 18530 | 18540 | 18530 | 56 |
| 467 | 20240613 | 124800 | 12255446090 | 18530 | 18530 | 18560 | 18530 | 568 |
| 468 | 20240613 | 124700 | 12244909550 | 18540 | 18530 | 18540 | 18520 | 635 |
| 469 | 20240613 | 124600 | 12233142830 | 18530 | 18530 | 18540 | 18530 | 172 |
| 470 | 20240613 | 124500 | 12229955570 | 18530 | 18530 | 18530 | 18530 | 216 |
| 471 | 20240613 | 124400 | 12225953090 | 18530 | 18500 | 18530 | 18500 | 4461 |
| 472 | 20240613 | 124300 | 12143359250 | 18500 | 18500 | 18510 | 18500 | 2130 |
| 473 | 20240613 | 124200 | 12103954240 | 18500 | 18510 | 18510 | 18500 | 1952 |
| 474 | 20240613 | 124100 | 12067842210 | 18500 | 18500 | 18510 | 18500 | 253 |
| 475 | 20240613 | 124000 | 12063160440 | 18510 | 18510 | 18510 | 18510 | 29 |
| 476 | 20240613 | 123900 | 12062623650 | 18510 | 18510 | 18510 | 18500 | 295 |
| 477 | 20240613 | 123800 | 12057163210 | 18510 | 18510 | 18510 | 18500 | 287 |
| 478 | 20240613 | 123700 | 12051852350 | 18520 | 18520 | 18520 | 18500 | 810 |
| 479 | 20240613 | 123600 | 12036866900 | 18500 | 18500 | 18520 | 18500 | 3407 |
| 480 | 20240613 | 123500 | 11973829240 | 18500 | 18500 | 18510 | 18500 | 77 |
| 481 | 20240613 | 123400 | 11972404640 | 18500 | 18510 | 18510 | 18480 | 3410 |
| 482 | 20240613 | 123300 | 11909331290 | 18510 | 18510 | 18510 | 18510 | 712 |
| 483 | 20240613 | 123200 | 11896152170 | 18510 | 18500 | 18510 | 18500 | 1815 |
| 484 | 20240613 | 123100 | 11862574570 | 18520 | 18520 | 18520 | 18510 | 389 |
| 485 | 20240613 | 123000 | 11855371680 | 18520 | 18510 | 18520 | 18510 | 438 |
| 486 | 20240613 | 122900 | 11847264290 | 18510 | 18500 | 18510 | 18500 | 869 |
| 487 | 20240613 | 122800 | 11831185490 | 18500 | 18500 | 18510 | 18500 | 567 |
| 488 | 20240613 | 122700 | 11820694230 | 18510 | 18510 | 18520 | 18500 | 6361 |
| 489 | 20240613 | 122600 | 11703012570 | 18500 | 18520 | 18520 | 18500 | 2946 |
| 490 | 20240613 | 122500 | 11648506660 | 18520 | 18530 | 18540 | 18520 | 484 |
| 491 | 20240613 | 122400 | 11639539910 | 18540 | 18510 | 18540 | 18510 | 169 |
| 492 | 20240613 | 122300 | 11636409400 | 18510 | 18510 | 18510 | 18510 | 339 |
| 493 | 20240613 | 122200 | 11630134510 | 18510 | 18550 | 18550 | 18510 | 364 |
| 494 | 20240613 | 122100 | 11623395160 | 18550 | 18550 | 18560 | 18550 | 491 |
| 495 | 20240613 | 122000 | 11614287090 | 18550 | 18500 | 18550 | 18500 | 906 |
| 496 | 20240613 | 121900 | 11597506450 | 18500 | 18500 | 18500 | 18490 | 4139 |
| 497 | 20240613 | 121800 | 11520941330 | 18500 | 18530 | 18530 | 18500 | 1924 |
| 498 | 20240613 | 121700 | 11485346190 | 18500 | 18540 | 18540 | 18500 | 2485 |
| 499 | 20240613 | 121600 | 11439359060 | 18540 | 18550 | 18570 | 18530 | 1375 |
| 500 | 20240613 | 121500 | 11413866430 | 18570 | 18550 | 18570 | 18550 | 70 |
| 501 | 20240613 | 121400 | 11412567530 | 18550 | 18550 | 18550 | 18540 | 83 |
| 502 | 20240613 | 121300 | 11411028130 | 18540 | 18550 | 18550 | 18540 | 85 |
| 503 | 20240613 | 121200 | 11409451480 | 18550 | 18540 | 18550 | 18530 | 145 |
| 504 | 20240613 | 121100 | 11406763290 | 18540 | 18520 | 18540 | 18510 | 158 |
| 505 | 20240613 | 121000 | 11403836690 | 18520 | 18510 | 18520 | 18490 | 988 |
| 506 | 20240613 | 120900 | 11385553220 | 18510 | 18500 | 18510 | 18490 | 606 |
| 507 | 20240613 | 120800 | 11374343050 | 18500 | 18500 | 18500 | 18500 | 2163 |
| 508 | 20240613 | 120700 | 11334327550 | 18500 | 18500 | 18510 | 18500 | 71 |
| 509 | 20240613 | 120600 | 11333014030 | 18510 | 18500 | 18510 | 18500 | 1240 |
| 510 | 20240613 | 120500 | 11310071770 | 18500 | 18520 | 18520 | 18450 | 6089 |
| 511 | 20240613 | 120400 | 11197453610 | 18520 | 18510 | 18520 | 18510 | 338 |
| 512 | 20240613 | 120300 | 11191197170 | 18510 | 18530 | 18540 | 18510 | 1566 |
| 513 | 20240613 | 120200 | 11162199540 | 18520 | 18530 | 18540 | 18520 | 329 |
| 514 | 20240613 | 120100 | 11156104360 | 18520 | 18560 | 18570 | 18520 | 2655 |
| 515 | 20240613 | 120000 | 11106871630 | 18570 | 18580 | 18580 | 18560 | 907 |
| 516 | 20240613 | 115900 | 11090032550 | 18580 | 18600 | 18610 | 18580 | 691 |
| 517 | 20240613 | 115800 | 11077185230 | 18600 | 18570 | 18600 | 18570 | 280 |
| 518 | 20240613 | 115700 | 11071984180 | 18560 | 18580 | 18600 | 18560 | 2061 |
| 519 | 20240613 | 115600 | 11033713740 | 18560 | 18610 | 18620 | 18560 | 1937 |
| 520 | 20240613 | 115500 | 10997695500 | 18610 | 18610 | 18610 | 18600 | 1748 |
| 521 | 20240613 | 115400 | 10965166710 | 18620 | 18610 | 18620 | 18600 | 1304 |
| 522 | 20240613 | 115300 | 10940896830 | 18610 | 18610 | 18620 | 18610 | 1552 |
| 523 | 20240613 | 115200 | 10912012410 | 18610 | 18610 | 18620 | 18610 | 263 |
| 524 | 20240613 | 115100 | 10907117460 | 18610 | 18610 | 18620 | 18600 | 399 |
| 525 | 20240613 | 115000 | 10899690670 | 18610 | 18620 | 18620 | 18610 | 690 |
| 526 | 20240613 | 114900 | 10886845390 | 18620 | 18620 | 18620 | 18610 | 1128 |
| 527 | 20240613 | 114800 | 10865843030 | 18620 | 18620 | 18620 | 18610 | 1098 |
| 528 | 20240613 | 114700 | 10845406130 | 18610 | 18610 | 18610 | 18600 | 1061 |
| 529 | 20240613 | 114600 | 10825663260 | 18600 | 18610 | 18620 | 18600 | 2589 |
| 530 | 20240613 | 114500 | 10777482740 | 18610 | 18600 | 18610 | 18600 | 1056 |
| 531 | 20240613 | 114400 | 10757831770 | 18600 | 18600 | 18610 | 18600 | 529 |
| 532 | 20240613 | 114300 | 10747988440 | 18600 | 18600 | 18600 | 18590 | 879 |
| 533 | 20240613 | 114200 | 10731639480 | 18600 | 18570 | 18600 | 18570 | 1679 |
| 534 | 20240613 | 114100 | 10700415860 | 18570 | 18560 | 18570 | 18560 | 647 |
| 535 | 20240613 | 114000 | 10688402230 | 18550 | 18540 | 18550 | 18540 | 666 |
| 536 | 20240613 | 113900 | 10676053310 | 18530 | 18540 | 18540 | 18530 | 1574 |
| 537 | 20240613 | 113800 | 10646881920 | 18530 | 18530 | 18550 | 18530 | 1038 |
| 538 | 20240613 | 113700 | 10627643300 | 18540 | 18540 | 18550 | 18530 | 1326 |
| 539 | 20240613 | 113600 | 10603067620 | 18530 | 18530 | 18550 | 18520 | 2263 |
| 540 | 20240613 | 113500 | 10561115280 | 18530 | 18600 | 18600 | 18520 | 1981 |
| 541 | 20240613 | 113400 | 10524370990 | 18600 | 18580 | 18600 | 18540 | 1778 |
| 542 | 20240613 | 113300 | 10491363200 | 18570 | 18590 | 18590 | 18570 | 1145 |
| 543 | 20240613 | 113200 | 10470085770 | 18590 | 18610 | 18620 | 18590 | 1283 |
| 544 | 20240613 | 113100 | 10446220540 | 18620 | 18630 | 18630 | 18610 | 1325 |
| 545 | 20240613 | 113000 | 10421544990 | 18630 | 18620 | 18630 | 18610 | 3711 |
| 546 | 20240613 | 112900 | 10352413300 | 18620 | 18610 | 18620 | 18610 | 3300 |
| 547 | 20240613 | 112800 | 10290982820 | 18610 | 18590 | 18610 | 18580 | 1391 |
| 548 | 20240613 | 112700 | 10265112050 | 18590 | 18580 | 18600 | 18580 | 356 |
| 549 | 20240613 | 112600 | 10258496850 | 18590 | 18590 | 18600 | 18590 | 768 |
| 550 | 20240613 | 112500 | 10244217690 | 18590 | 18590 | 18600 | 18590 | 433 |
| 551 | 20240613 | 112400 | 10236165040 | 18590 | 18610 | 18610 | 18590 | 965 |
| 552 | 20240613 | 112300 | 10218217720 | 18610 | 18600 | 18610 | 18600 | 648 |
| 553 | 20240613 | 112200 | 10206159000 | 18620 | 18610 | 18620 | 18600 | 893 |
| 554 | 20240613 | 112100 | 10189537690 | 18600 | 18630 | 18630 | 18600 | 1369 |
| 555 | 20240613 | 112000 | 10164064750 | 18620 | 18630 | 18630 | 18620 | 816 |
| 556 | 20240613 | 111900 | 10148869660 | 18630 | 18620 | 18630 | 18620 | 1181 |
| 557 | 20240613 | 111800 | 10126876470 | 18630 | 18620 | 18630 | 18620 | 1239 |
| 558 | 20240613 | 111700 | 10103801570 | 18610 | 18620 | 18620 | 18610 | 2502 |
| 559 | 20240613 | 111600 | 10057220830 | 18610 | 18620 | 18620 | 18610 | 1073 |
| 560 | 20240613 | 111500 | 10037246910 | 18610 | 18610 | 18610 | 18600 | 2035 |
| 561 | 20240613 | 111400 | 9999376820 | 18610 | 18600 | 18610 | 18600 | 1388 |
| 562 | 20240613 | 111300 | 9973553770 | 18600 | 18600 | 18600 | 18580 | 2583 |
| 563 | 20240613 | 111200 | 9925519430 | 18590 | 18590 | 18590 | 18580 | 1099 |
| 564 | 20240613 | 111100 | 9905089030 | 18590 | 18550 | 18590 | 18550 | 4453 |
| 565 | 20240613 | 111000 | 9822404310 | 18550 | 18560 | 18570 | 18550 | 922 |
| 566 | 20240613 | 110900 | 9805300110 | 18550 | 18540 | 18560 | 18540 | 1753 |
| 567 | 20240613 | 110800 | 9772770650 | 18550 | 18560 | 18560 | 18530 | 1844 |
| 568 | 20240613 | 110700 | 9738584920 | 18550 | 18560 | 18570 | 18550 | 1666 |
| 569 | 20240613 | 110600 | 9707663680 | 18570 | 18560 | 18570 | 18560 | 2164 |
| 570 | 20240613 | 110500 | 9667498150 | 18560 | 18560 | 18570 | 18540 | 1395 |
| 571 | 20240613 | 110400 | 9641614720 | 18570 | 18580 | 18580 | 18560 | 1034 |
| 572 | 20240613 | 110300 | 9622413500 | 18570 | 18560 | 18570 | 18560 | 1076 |
| 573 | 20240613 | 110200 | 9602435130 | 18550 | 18560 | 18560 | 18550 | 739 |
| 574 | 20240613 | 110100 | 9588726140 | 18550 | 18560 | 18560 | 18540 | 1067 |
| 575 | 20240613 | 110000 | 9568934730 | 18550 | 18570 | 18570 | 18540 | 854 |
| 576 | 20240613 | 105900 | 9553095580 | 18550 | 18580 | 18580 | 18540 | 5884 |
| 577 | 20240613 | 105800 | 9443829860 | 18580 | 18590 | 18590 | 18580 | 1235 |
| 578 | 20240613 | 105700 | 9420881090 | 18590 | 18620 | 18630 | 18590 | 4736 |
| 579 | 20240613 | 105600 | 9332772750 | 18610 | 18610 | 18630 | 18600 | 5605 |
| 580 | 20240613 | 105500 | 9228430190 | 18620 | 18620 | 18620 | 18600 | 3232 |
| 581 | 20240613 | 105400 | 9168261570 | 18610 | 18570 | 18620 | 18570 | 14530 |
| 582 | 20240613 | 105300 | 8898077810 | 18580 | 18570 | 18580 | 18570 | 1252 |
| 583 | 20240613 | 105200 | 8874826140 | 18570 | 18550 | 18580 | 18540 | 8916 |
| 584 | 20240613 | 105100 | 8709316100 | 18540 | 18550 | 18550 | 18520 | 1360 |
| 585 | 20240613 | 105000 | 8684099050 | 18550 | 18560 | 18560 | 18520 | 3858 |
| 586 | 20240613 | 104900 | 8612543310 | 18560 | 18540 | 18560 | 18540 | 3653 |
| 587 | 20240613 | 104800 | 8544785620 | 18540 | 18530 | 18550 | 18530 | 735 |
| 588 | 20240613 | 104700 | 8531158420 | 18550 | 18510 | 18550 | 18510 | 3024 |
| 589 | 20240613 | 104600 | 8475121500 | 18520 | 18490 | 18520 | 18490 | 1382 |
| 590 | 20240613 | 104500 | 8449556930 | 18490 | 18490 | 18490 | 18480 | 770 |
| 591 | 20240613 | 104400 | 8435322920 | 18490 | 18500 | 18500 | 18490 | 649 |
| 592 | 20240613 | 104300 | 8423319090 | 18490 | 18480 | 18500 | 18480 | 876 |
| 593 | 20240613 | 104200 | 8407118360 | 18490 | 18500 | 18500 | 18490 | 1301 |
| 594 | 20240613 | 104100 | 8383059940 | 18500 | 18530 | 18530 | 18490 | 3644 |
| 595 | 20240613 | 104000 | 8315639570 | 18530 | 18520 | 18530 | 18520 | 855 |
| 596 | 20240613 | 103900 | 8299803750 | 18530 | 18520 | 18530 | 18520 | 351 |
| 597 | 20240613 | 103800 | 8293301800 | 18520 | 18520 | 18530 | 18520 | 382 |
| 598 | 20240613 | 103700 | 8286224530 | 18520 | 18520 | 18530 | 18520 | 1766 |
| 599 | 20240613 | 103600 | 8253508870 | 18520 | 18510 | 18520 | 18500 | 1221 |
| 600 | 20240613 | 103500 | 8230905160 | 18520 | 18510 | 18520 | 18510 | 2258 |
| 601 | 20240613 | 103400 | 8189109010 | 18510 | 18510 | 18520 | 18500 | 1794 |
| 602 | 20240613 | 103300 | 8155901050 | 18510 | 18470 | 18510 | 18460 | 4689 |
| 603 | 20240613 | 103200 | 8069226150 | 18480 | 18480 | 18480 | 18470 | 1013 |
| 604 | 20240613 | 103100 | 8050506150 | 18480 | 18500 | 18500 | 18480 | 1052 |
| 605 | 20240613 | 103000 | 8031056610 | 18500 | 18470 | 18500 | 18470 | 1367 |
| 606 | 20240613 | 102900 | 8005775730 | 18480 | 18450 | 18480 | 18450 | 523 |
| 607 | 20240613 | 102800 | 7996111960 | 18450 | 18430 | 18450 | 18430 | 889 |
| 608 | 20240613 | 102700 | 7979719730 | 18440 | 18450 | 18450 | 18430 | 545 |
| 609 | 20240613 | 102600 | 7969669380 | 18450 | 18480 | 18480 | 18450 | 548 |
| 610 | 20240613 | 102500 | 7959549270 | 18480 | 18490 | 18490 | 18470 | 377 |
| 611 | 20240613 | 102400 | 7952583800 | 18490 | 18480 | 18490 | 18480 | 484 |
| 612 | 20240613 | 102300 | 7943637100 | 18480 | 18480 | 18490 | 18480 | 668 |
| 613 | 20240613 | 102200 | 7931288220 | 18480 | 18410 | 18500 | 18410 | 2044 |
| 614 | 20240613 | 102100 | 7893567350 | 18420 | 18420 | 18430 | 18420 | 1715 |
| 615 | 20240613 | 102000 | 7861976480 | 18430 | 18490 | 18490 | 18420 | 1483 |
| 616 | 20240613 | 101900 | 7834626360 | 18430 | 18500 | 18500 | 18430 | 1199 |
| 617 | 20240613 | 101800 | 7812500240 | 18500 | 18500 | 18500 | 18480 | 433 |
| 618 | 20240613 | 101700 | 7804491630 | 18500 | 18470 | 18500 | 18470 | 772 |
| 619 | 20240613 | 101600 | 7790216530 | 18470 | 18460 | 18470 | 18460 | 589 |
| 620 | 20240613 | 101500 | 7779338300 | 18470 | 18440 | 18470 | 18430 | 1771 |
| 621 | 20240613 | 101400 | 7746662960 | 18440 | 18430 | 18440 | 18420 | 357 |
| 622 | 20240613 | 101300 | 7740081830 | 18430 | 18460 | 18460 | 18410 | 2117 |
| 623 | 20240613 | 101200 | 7701063840 | 18460 | 18420 | 18470 | 18410 | 1140 |
| 624 | 20240613 | 101100 | 7680047560 | 18420 | 18400 | 18420 | 18400 | 470 |
| 625 | 20240613 | 101000 | 7671395210 | 18400 | 18410 | 18410 | 18400 | 843 |
| 626 | 20240613 | 100900 | 7655877380 | 18410 | 18390 | 18410 | 18380 | 1314 |
| 627 | 20240613 | 100800 | 7631704150 | 18390 | 18430 | 18430 | 18390 | 1482 |
| 628 | 20240613 | 100700 | 7604445250 | 18420 | 18400 | 18430 | 18370 | 2291 |
| 629 | 20240613 | 100600 | 7562331050 | 18410 | 18470 | 18470 | 18410 | 1953 |
| 630 | 20240613 | 100500 | 7526338820 | 18430 | 18430 | 18470 | 18410 | 709 |
| 631 | 20240613 | 100400 | 7513274560 | 18420 | 18450 | 18470 | 18420 | 2926 |
| 632 | 20240613 | 100300 | 7459309120 | 18450 | 18550 | 18560 | 18450 | 3757 |
| 633 | 20240613 | 100200 | 7389840390 | 18560 | 18560 | 18570 | 18550 | 4490 |
| 634 | 20240613 | 100100 | 7306493050 | 18570 | 18560 | 18570 | 18550 | 4852 |
| 635 | 20240613 | 100000 | 7216428770 | 18560 | 18510 | 18560 | 18510 | 8083 |
| 636 | 20240613 | 095900 | 7066559430 | 18520 | 18520 | 18520 | 18500 | 2174 |
| 637 | 20240613 | 095800 | 7026304800 | 18510 | 18520 | 18530 | 18500 | 2337 |
| 638 | 20240613 | 095700 | 6983023160 | 18520 | 18480 | 18520 | 18480 | 12310 |
| 639 | 20240613 | 095600 | 6755287600 | 18490 | 18460 | 18490 | 18450 | 4193 |
| 640 | 20240613 | 095500 | 6677843070 | 18460 | 18410 | 18460 | 18400 | 5369 |
| 641 | 20240613 | 095400 | 6578907340 | 18410 | 18420 | 18420 | 18410 | 997 |
| 642 | 20240613 | 095300 | 6560547900 | 18410 | 18440 | 18440 | 18410 | 733 |
| 643 | 20240613 | 095200 | 6547038350 | 18440 | 18430 | 18440 | 18430 | 846 |
| 644 | 20240613 | 095100 | 6531442920 | 18440 | 18380 | 18440 | 18360 | 6797 |
| 645 | 20240613 | 095000 | 6406273050 | 18360 | 18390 | 18390 | 18360 | 2131 |
| 646 | 20240613 | 094900 | 6367132220 | 18380 | 18410 | 18410 | 18380 | 430 |
| 647 | 20240613 | 094800 | 6359223580 | 18410 | 18370 | 18420 | 18370 | 656 |
| 648 | 20240613 | 094700 | 6347159740 | 18370 | 18400 | 18420 | 18370 | 1038 |
| 649 | 20240613 | 094600 | 6328064250 | 18410 | 18410 | 18410 | 18390 | 535 |
| 650 | 20240613 | 094500 | 6318216830 | 18440 | 18360 | 18440 | 18360 | 7741 |
| 651 | 20240613 | 094400 | 6175742300 | 18350 | 18350 | 18360 | 18340 | 987 |
| 652 | 20240613 | 094300 | 6157633400 | 18340 | 18350 | 18350 | 18330 | 961 |
| 653 | 20240613 | 094200 | 6140007310 | 18350 | 18370 | 18370 | 18340 | 506 |
| 654 | 20240613 | 094100 | 6130720650 | 18370 | 18390 | 18390 | 18370 | 630 |
| 655 | 20240613 | 094000 | 6119142480 | 18390 | 18390 | 18400 | 18380 | 1330 |
| 656 | 20240613 | 093900 | 6094681090 | 18390 | 18390 | 18400 | 18360 | 1787 |
| 657 | 20240613 | 093800 | 6061827450 | 18400 | 18410 | 18410 | 18400 | 980 |
| 658 | 20240613 | 093700 | 6043792000 | 18400 | 18390 | 18410 | 18370 | 1102 |
| 659 | 20240613 | 093600 | 6023523690 | 18390 | 18400 | 18400 | 18380 | 805 |
| 660 | 20240613 | 093500 | 6008719030 | 18390 | 18420 | 18420 | 18390 | 1613 |
| 661 | 20240613 | 093400 | 5979025690 | 18420 | 18420 | 18430 | 18400 | 1817 |
| 662 | 20240613 | 093300 | 5945558930 | 18390 | 18330 | 18430 | 18330 | 6310 |
| 663 | 20240613 | 093200 | 5829580020 | 18330 | 18310 | 18330 | 18280 | 1778 |
| 664 | 20240613 | 093100 | 5797045290 | 18310 | 18330 | 18350 | 18310 | 1368 |
| 665 | 20240613 | 093000 | 5771980600 | 18330 | 18320 | 18360 | 18300 | 2409 |
| 666 | 20240613 | 092900 | 5727833640 | 18340 | 18360 | 18360 | 18300 | 6310 |
| 667 | 20240613 | 092800 | 5612210670 | 18360 | 18380 | 18380 | 18350 | 601 |
| 668 | 20240613 | 092700 | 5601171230 | 18380 | 18340 | 18380 | 18330 | 3688 |
| 669 | 20240613 | 092600 | 5533506000 | 18340 | 18430 | 18440 | 18340 | 4153 |
| 670 | 20240613 | 092500 | 5457187000 | 18420 | 18330 | 18440 | 18320 | 2697 |
| 671 | 20240613 | 092400 | 5407610740 | 18340 | 18350 | 18350 | 18320 | 3041 |
| 672 | 20240613 | 092300 | 5351851520 | 18350 | 18390 | 18390 | 18330 | 4526 |
| 673 | 20240613 | 092200 | 5268770130 | 18390 | 18430 | 18470 | 18390 | 11555 |
| 674 | 20240613 | 092100 | 5055908870 | 18430 | 18550 | 18560 | 18400 | 6765 |
| 675 | 20240613 | 092000 | 4930855090 | 18570 | 18440 | 18570 | 18440 | 43991 |
| 676 | 20240613 | 091900 | 4116264140 | 18440 | 18400 | 18440 | 18320 | 10662 |
| 677 | 20240613 | 091800 | 3920178870 | 18400 | 18420 | 18440 | 18370 | 14799 |
| 678 | 20240613 | 091700 | 3647792200 | 18420 | 18460 | 18490 | 18400 | 14800 |
| 679 | 20240613 | 091600 | 3374640860 | 18450 | 18330 | 18460 | 18300 | 18729 |
| 680 | 20240613 | 091500 | 3029808220 | 18340 | 18290 | 18340 | 18220 | 5669 |
| 681 | 20240613 | 091400 | 2926024130 | 18230 | 18310 | 18310 | 18210 | 6829 |
| 682 | 20240613 | 091300 | 2801365760 | 18310 | 18290 | 18340 | 18270 | 5660 |
| 683 | 20240613 | 091200 | 2697853620 | 18280 | 18400 | 18410 | 18280 | 8177 |
| 684 | 20240613 | 091100 | 2547666780 | 18410 | 18390 | 18420 | 18380 | 13323 |
| 685 | 20240613 | 091000 | 2302419970 | 18380 | 18400 | 18420 | 18340 | 14250 |
| 686 | 20240613 | 090900 | 2040543430 | 18400 | 18340 | 18430 | 18330 | 35764 |
| 687 | 20240613 | 090800 | 1382992000 | 18340 | 18220 | 18350 | 18220 | 27964 |
| 688 | 20240613 | 090700 | 872343170 | 18220 | 18160 | 18250 | 18150 | 7065 |
| 689 | 20240613 | 090600 | 743714680 | 18170 | 17960 | 18170 | 17960 | 13503 |
| 690 | 20240613 | 090500 | 500116060 | 17960 | 17910 | 17960 | 17900 | 10791 |
| 691 | 20240613 | 090400 | 306627250 | 17920 | 17830 | 17920 | 17830 | 3028 |
| 692 | 20240613 | 090300 | 252538560 | 17830 | 17730 | 17830 | 17730 | 1964 |
| 693 | 20240613 | 090200 | 217633720 | 17740 | 17820 | 17820 | 17730 | 3574 |
| 694 | 20240613 | 090100 | 154078980 | 17820 | 17860 | 17900 | 17810 | 5210 |
| 695 | 20240613 | 090000 | 61023010 | 17870 | 17800 | 17870 | 17800 | 3416 |