38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 21173 |
| 3 | 20240619 | 203300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240619 | 203200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240619 | 203100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240619 | 203000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240619 | 202900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240619 | 202800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240619 | 202700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240619 | 202600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240619 | 202500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240619 | 202400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240619 | 202300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240619 | 202200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240619 | 202100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240619 | 202000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240619 | 201900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240619 | 201800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240619 | 201700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240619 | 201600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240619 | 201500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240619 | 201400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240619 | 201300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240619 | 201200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240619 | 201100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240619 | 201000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240619 | 200900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240619 | 200800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240619 | 200700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240619 | 200600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240619 | 200500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240619 | 200400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 21173 |
| 33 | 20240619 | 200300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240619 | 200200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240619 | 200100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240619 | 200000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240619 | 195900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240619 | 195800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240619 | 195700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240619 | 195600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240619 | 195500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240619 | 195400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240619 | 195300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240619 | 195200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240619 | 195100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240619 | 195000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240619 | 194900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240619 | 194800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240619 | 194700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240619 | 194600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240619 | 194500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240619 | 194400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240619 | 194300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240619 | 194200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240619 | 194100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240619 | 194000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240619 | 193900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240619 | 193800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240619 | 193700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240619 | 193600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240619 | 193500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240619 | 193400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 21173 |
| 63 | 20240619 | 193300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240619 | 193200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240619 | 193100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240619 | 193000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240619 | 192900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240619 | 192800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240619 | 192700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240619 | 192600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240619 | 192500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240619 | 192400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240619 | 192300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240619 | 192200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240619 | 192100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240619 | 192000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240619 | 191900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240619 | 191800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240619 | 191700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240619 | 191600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240619 | 191500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240619 | 191400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240619 | 191300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240619 | 191200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240619 | 191100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240619 | 191000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240619 | 190900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240619 | 190800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240619 | 190700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240619 | 190600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240619 | 190500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240619 | 190400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 21173 |
| 93 | 20240619 | 190300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240619 | 190200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240619 | 190100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240619 | 190000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240619 | 185900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240619 | 185800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240619 | 185700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240619 | 185600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240619 | 185500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240619 | 185400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240619 | 185300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240619 | 185200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240619 | 185100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240619 | 185000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240619 | 184900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240619 | 184800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240619 | 184700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240619 | 184600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240619 | 184500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240619 | 184400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240619 | 184300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240619 | 184200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240619 | 184100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240619 | 184000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240619 | 183900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240619 | 183800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240619 | 183700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240619 | 183600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240619 | 183500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240619 | 183400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 21173 |
| 123 | 20240619 | 183300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240619 | 183200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240619 | 183100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240619 | 183000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240619 | 182900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240619 | 182800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240619 | 182700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240619 | 182600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240619 | 182500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240619 | 182400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240619 | 182300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240619 | 182200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240619 | 182100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240619 | 182000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240619 | 181900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240619 | 181800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240619 | 181700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240619 | 181600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240619 | 181500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240619 | 181400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240619 | 181300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240619 | 181200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240619 | 181100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240619 | 181000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240619 | 180900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240619 | 180800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240619 | 180700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240619 | 180600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240619 | 180500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240619 | 180400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 21173 |
| 153 | 20240619 | 180300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240619 | 180200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240619 | 180100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240619 | 180000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240619 | 175900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240619 | 175800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240619 | 175700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240619 | 175600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240619 | 175500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240619 | 175400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240619 | 175300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240619 | 175200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240619 | 175100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240619 | 175000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240619 | 174900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240619 | 174800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240619 | 174700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240619 | 174600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240619 | 174500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240619 | 174400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240619 | 174300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240619 | 174200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240619 | 174100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240619 | 174000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240619 | 173900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240619 | 173800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240619 | 173700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240619 | 173600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240619 | 173500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240619 | 173400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 21173 |
| 183 | 20240619 | 173300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240619 | 173200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240619 | 173100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240619 | 173000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240619 | 172900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240619 | 172800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240619 | 172700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240619 | 172600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240619 | 172500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240619 | 172400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240619 | 172300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240619 | 172200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240619 | 172100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240619 | 172000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240619 | 171900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240619 | 171800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240619 | 171700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240619 | 171600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240619 | 171500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240619 | 171400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240619 | 171300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240619 | 171200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240619 | 171100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240619 | 171000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240619 | 170900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240619 | 170800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240619 | 170700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240619 | 170600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240619 | 170500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240619 | 170400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 21173 |
| 213 | 20240619 | 170300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240619 | 170200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240619 | 170100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240619 | 170000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240619 | 165900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240619 | 165800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240619 | 165700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240619 | 165600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240619 | 165500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240619 | 165400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240619 | 165300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240619 | 165200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240619 | 165100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240619 | 165000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240619 | 164900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240619 | 164800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240619 | 164700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240619 | 164600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240619 | 164500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240619 | 164400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240619 | 164300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240619 | 164200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240619 | 164100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240619 | 164000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240619 | 163900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240619 | 163800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240619 | 163700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240619 | 163600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240619 | 163500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240619 | 163400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 21173 |
| 243 | 20240619 | 163300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240619 | 163200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240619 | 163100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240619 | 163000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240619 | 162900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240619 | 162800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240619 | 162700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240619 | 162600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240619 | 162500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240619 | 162400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240619 | 162300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240619 | 162200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240619 | 162100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240619 | 162000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240619 | 161900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240619 | 161800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240619 | 161700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240619 | 161600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240619 | 161500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240619 | 161400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240619 | 161300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240619 | 161200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240619 | 161100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240619 | 161000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240619 | 160900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240619 | 160800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240619 | 160700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240619 | 160600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240619 | 160500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240619 | 160400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 21173 |
| 273 | 20240619 | 160300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240619 | 160200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240619 | 160100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240619 | 160000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240619 | 155900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240619 | 155800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240619 | 155700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240619 | 155600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240619 | 155500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240619 | 155400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240619 | 155300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240619 | 155200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240619 | 155100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240619 | 155000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240619 | 154900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240619 | 154800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240619 | 154700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240619 | 154600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240619 | 154500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240619 | 154400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240619 | 154300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240619 | 154200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240619 | 154100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240619 | 154000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20240619 | 153900 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20240619 | 153800 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20240619 | 153700 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20240619 | 153600 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20240619 | 153500 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20240619 | 153400 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 21173 |
| 303 | 20240619 | 153300 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20240619 | 153200 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20240619 | 153100 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20240619 | 153000 | 47923115250 | 21000 | 21000 | 21000 | 21000 | 21173 |
| 307 | 20240619 | 152900 | 47478482250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20240619 | 152800 | 47478482250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20240619 | 152700 | 47478482250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20240619 | 152600 | 47478482250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20240619 | 152500 | 47478482250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20240619 | 152400 | 47478482250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20240619 | 152300 | 47478482250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20240619 | 152200 | 47478482250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20240619 | 152100 | 47478482250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20240619 | 152000 | 47478482250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20240619 | 151900 | 47478482250 | 21000 | 20950 | 21000 | 20900 | 4513 |
| 318 | 20240619 | 151800 | 47383912800 | 20950 | 20950 | 20950 | 20900 | 1222 |
| 319 | 20240619 | 151700 | 47358336050 | 20950 | 20950 | 20950 | 20900 | 4485 |
| 320 | 20240619 | 151600 | 47264398650 | 20900 | 20950 | 20950 | 20900 | 1739 |
| 321 | 20240619 | 151500 | 47228030150 | 20950 | 20900 | 20950 | 20900 | 799 |
| 322 | 20240619 | 151400 | 47211297850 | 20950 | 20900 | 20950 | 20900 | 1996 |
| 323 | 20240619 | 151300 | 47169523500 | 20950 | 20950 | 21000 | 20900 | 481 |
| 324 | 20240619 | 151200 | 47159441800 | 20950 | 20850 | 21000 | 20850 | 3648 |
| 325 | 20240619 | 151100 | 47083136150 | 20850 | 20900 | 20900 | 20800 | 2811 |
| 326 | 20240619 | 151000 | 47024588300 | 20850 | 20850 | 20900 | 20850 | 526 |
| 327 | 20240619 | 150900 | 47013604350 | 20900 | 20850 | 20900 | 20850 | 1348 |
| 328 | 20240619 | 150800 | 46985465850 | 20850 | 20850 | 20900 | 20850 | 1163 |
| 329 | 20240619 | 150700 | 46961216100 | 20850 | 20850 | 20850 | 20800 | 568 |
| 330 | 20240619 | 150600 | 46949393350 | 20850 | 20800 | 20900 | 20800 | 701 |
| 331 | 20240619 | 150500 | 46934775100 | 20800 | 20900 | 20900 | 20800 | 1899 |
| 332 | 20240619 | 150400 | 46895261350 | 20900 | 20850 | 20900 | 20800 | 2418 |
| 333 | 20240619 | 150300 | 46844875450 | 20900 | 20900 | 20900 | 20850 | 256 |
| 334 | 20240619 | 150200 | 46839525500 | 20850 | 20850 | 20850 | 20850 | 4 |
| 335 | 20240619 | 150100 | 46839442100 | 20850 | 20900 | 20900 | 20850 | 817 |
| 336 | 20240619 | 150000 | 46822395650 | 20900 | 20950 | 20950 | 20850 | 925 |
| 337 | 20240619 | 145900 | 46803057450 | 20900 | 20950 | 20950 | 20850 | 8319 |
| 338 | 20240619 | 145800 | 46629222250 | 20900 | 21000 | 21000 | 20900 | 3243 |
| 339 | 20240619 | 145700 | 46561266950 | 21000 | 21000 | 21000 | 20950 | 995 |
| 340 | 20240619 | 145600 | 46540375200 | 21000 | 20950 | 21000 | 20950 | 1012 |
| 341 | 20240619 | 145500 | 46519142900 | 21000 | 21000 | 21050 | 21000 | 1331 |
| 342 | 20240619 | 145400 | 46491176350 | 21000 | 21000 | 21050 | 21000 | 1711 |
| 343 | 20240619 | 145300 | 46455200100 | 21050 | 21050 | 21050 | 21000 | 1339 |
| 344 | 20240619 | 145200 | 46427045800 | 21000 | 21000 | 21050 | 20950 | 1468 |
| 345 | 20240619 | 145100 | 46396200550 | 21050 | 21050 | 21050 | 21000 | 1078 |
| 346 | 20240619 | 145000 | 46373521950 | 21050 | 21000 | 21050 | 21000 | 1470 |
| 347 | 20240619 | 144900 | 46342609300 | 21000 | 21000 | 21050 | 20950 | 4763 |
| 348 | 20240619 | 144800 | 46242637400 | 21050 | 21050 | 21100 | 21000 | 1222 |
| 349 | 20240619 | 144700 | 46216897750 | 21100 | 21000 | 21100 | 20950 | 1598 |
| 350 | 20240619 | 144600 | 46183279250 | 21000 | 21000 | 21050 | 21000 | 2974 |
| 351 | 20240619 | 144500 | 46120750350 | 21050 | 21000 | 21050 | 21000 | 1251 |
| 352 | 20240619 | 144400 | 46094438950 | 21050 | 21050 | 21050 | 21000 | 1875 |
| 353 | 20240619 | 144300 | 46055028050 | 21050 | 21050 | 21050 | 21000 | 937 |
| 354 | 20240619 | 144200 | 46035305000 | 21050 | 21050 | 21050 | 21000 | 1811 |
| 355 | 20240619 | 144100 | 45997222000 | 21050 | 21000 | 21050 | 21000 | 4219 |
| 356 | 20240619 | 144000 | 45908423800 | 20950 | 21050 | 21050 | 20950 | 1419 |
| 357 | 20240619 | 143900 | 45878602750 | 20950 | 21050 | 21100 | 20950 | 3895 |
| 358 | 20240619 | 143800 | 45796837850 | 21050 | 21050 | 21100 | 21000 | 1324 |
| 359 | 20240619 | 143700 | 45768961950 | 21050 | 21050 | 21100 | 21000 | 1328 |
| 360 | 20240619 | 143600 | 45741029050 | 21050 | 21100 | 21100 | 21050 | 869 |
| 361 | 20240619 | 143500 | 45722704250 | 21100 | 21100 | 21150 | 21050 | 3099 |
| 362 | 20240619 | 143400 | 45657420150 | 21100 | 21100 | 21100 | 21050 | 2182 |
| 363 | 20240619 | 143300 | 45611385450 | 21100 | 21100 | 21150 | 21050 | 1293 |
| 364 | 20240619 | 143200 | 45584088850 | 21100 | 21150 | 21150 | 21050 | 5625 |
| 365 | 20240619 | 143100 | 45465215100 | 21150 | 21100 | 21150 | 21100 | 4434 |
| 366 | 20240619 | 143000 | 45371471000 | 21100 | 21100 | 21150 | 21050 | 3059 |
| 367 | 20240619 | 142900 | 45306927200 | 21050 | 21100 | 21100 | 21050 | 1518 |
| 368 | 20240619 | 142800 | 45274899150 | 21100 | 21100 | 21100 | 21050 | 750 |
| 369 | 20240619 | 142700 | 45259074650 | 21100 | 21050 | 21100 | 21050 | 1289 |
| 370 | 20240619 | 142600 | 45231890500 | 21100 | 21100 | 21100 | 21100 | 2968 |
| 371 | 20240619 | 142500 | 45169265700 | 21050 | 21100 | 21100 | 21050 | 1363 |
| 372 | 20240619 | 142400 | 45140509850 | 21100 | 21100 | 21100 | 21050 | 722 |
| 373 | 20240619 | 142300 | 45125281600 | 21100 | 21100 | 21100 | 21050 | 1231 |
| 374 | 20240619 | 142200 | 45099310750 | 21100 | 21050 | 21100 | 21000 | 1330 |
| 375 | 20240619 | 142100 | 45071303200 | 21000 | 21100 | 21100 | 21000 | 936 |
| 376 | 20240619 | 142000 | 45051604950 | 21100 | 21000 | 21100 | 21000 | 2499 |
| 377 | 20240619 | 141900 | 44998945550 | 21000 | 21000 | 21000 | 20950 | 1607 |
| 378 | 20240619 | 141800 | 44965213600 | 21000 | 21050 | 21100 | 20950 | 2668 |
| 379 | 20240619 | 141700 | 44909141200 | 21050 | 21100 | 21100 | 21000 | 1029 |
| 380 | 20240619 | 141600 | 44887477250 | 21100 | 21050 | 21100 | 21050 | 2150 |
| 381 | 20240619 | 141500 | 44842194100 | 21050 | 21050 | 21100 | 21000 | 1392 |
| 382 | 20240619 | 141400 | 44812876650 | 21050 | 21100 | 21100 | 21050 | 1636 |
| 383 | 20240619 | 141300 | 44778415700 | 21100 | 21100 | 21150 | 21050 | 4361 |
| 384 | 20240619 | 141200 | 44686398450 | 21100 | 21100 | 21100 | 21050 | 1734 |
| 385 | 20240619 | 141100 | 44649853600 | 21050 | 21100 | 21100 | 21050 | 1315 |
| 386 | 20240619 | 141000 | 44622133900 | 21100 | 21050 | 21100 | 21050 | 1012 |
| 387 | 20240619 | 140900 | 44600805200 | 21050 | 21100 | 21100 | 21050 | 1483 |
| 388 | 20240619 | 140800 | 44569556300 | 21100 | 21050 | 21100 | 21000 | 1630 |
| 389 | 20240619 | 140700 | 44535205650 | 21050 | 21050 | 21100 | 21000 | 1302 |
| 390 | 20240619 | 140600 | 44507794100 | 21050 | 21050 | 21050 | 21000 | 1822 |
| 391 | 20240619 | 140500 | 44469486000 | 21050 | 21050 | 21050 | 21000 | 1436 |
| 392 | 20240619 | 140400 | 44439277700 | 21050 | 21050 | 21050 | 21000 | 1468 |
| 393 | 20240619 | 140300 | 44408406050 | 21050 | 21000 | 21050 | 20950 | 3755 |
| 394 | 20240619 | 140200 | 44329548950 | 21000 | 21000 | 21000 | 20950 | 2414 |
| 395 | 20240619 | 140100 | 44278873700 | 21000 | 21000 | 21000 | 20950 | 1763 |
| 396 | 20240619 | 140000 | 44241868100 | 21000 | 21000 | 21000 | 20950 | 1058 |
| 397 | 20240619 | 135900 | 44219652600 | 21000 | 20950 | 21000 | 20900 | 4294 |
| 398 | 20240619 | 135800 | 44129689900 | 20950 | 20900 | 20950 | 20850 | 1182 |
| 399 | 20240619 | 135700 | 44104964350 | 20900 | 20900 | 20900 | 20850 | 1219 |
| 400 | 20240619 | 135600 | 44079513400 | 20850 | 20850 | 20900 | 20800 | 2701 |
| 401 | 20240619 | 135500 | 44023217000 | 20800 | 20800 | 20850 | 20800 | 1556 |
| 402 | 20240619 | 135400 | 43990835700 | 20800 | 20800 | 20850 | 20750 | 781 |
| 403 | 20240619 | 135300 | 43974593550 | 20800 | 20750 | 20800 | 20700 | 1556 |
| 404 | 20240619 | 135200 | 43942321100 | 20750 | 20750 | 20750 | 20700 | 1519 |
| 405 | 20240619 | 135100 | 43910870550 | 20700 | 20750 | 20750 | 20700 | 2164 |
| 406 | 20240619 | 135000 | 43866065050 | 20750 | 20750 | 20750 | 20700 | 548 |
| 407 | 20240619 | 134900 | 43854699950 | 20750 | 20700 | 20750 | 20650 | 1154 |
| 408 | 20240619 | 134800 | 43830803200 | 20700 | 20750 | 20800 | 20700 | 1753 |
| 409 | 20240619 | 134700 | 43794474400 | 20750 | 20800 | 20800 | 20750 | 295 |
| 410 | 20240619 | 134600 | 43788342450 | 20800 | 20850 | 20850 | 20800 | 129 |
| 411 | 20240619 | 134500 | 43785657950 | 20850 | 20850 | 20850 | 20800 | 324 |
| 412 | 20240619 | 134400 | 43778902600 | 20800 | 20850 | 20850 | 20750 | 675 |
| 413 | 20240619 | 134300 | 43764869000 | 20850 | 20800 | 20850 | 20750 | 1078 |
| 414 | 20240619 | 134200 | 43742446500 | 20800 | 20800 | 20800 | 20700 | 538 |
| 415 | 20240619 | 134100 | 43731271250 | 20750 | 20800 | 20800 | 20700 | 769 |
| 416 | 20240619 | 134000 | 43715299200 | 20750 | 20800 | 20800 | 20700 | 2321 |
| 417 | 20240619 | 133900 | 43667213650 | 20800 | 20800 | 20800 | 20750 | 277 |
| 418 | 20240619 | 133800 | 43661453800 | 20750 | 20750 | 20800 | 20700 | 1136 |
| 419 | 20240619 | 133700 | 43637899250 | 20800 | 20800 | 20850 | 20700 | 8694 |
| 420 | 20240619 | 133600 | 43457484450 | 20800 | 20900 | 20900 | 20800 | 944 |
| 421 | 20240619 | 133500 | 43437798850 | 20900 | 20900 | 20900 | 20850 | 913 |
| 422 | 20240619 | 133400 | 43418750100 | 20900 | 20850 | 20950 | 20850 | 602 |
| 423 | 20240619 | 133300 | 43406173150 | 20950 | 20900 | 20950 | 20850 | 136 |
| 424 | 20240619 | 133200 | 43403332750 | 20900 | 20900 | 20950 | 20850 | 1107 |
| 425 | 20240619 | 133100 | 43380213700 | 20900 | 20900 | 20900 | 20850 | 289 |
| 426 | 20240619 | 133000 | 43374175100 | 20900 | 20900 | 20900 | 20850 | 459 |
| 427 | 20240619 | 132900 | 43364588050 | 20900 | 20900 | 20900 | 20900 | 468 |
| 428 | 20240619 | 132800 | 43354806850 | 20850 | 20900 | 20900 | 20850 | 350 |
| 429 | 20240619 | 132700 | 43347493450 | 20900 | 20900 | 20950 | 20850 | 303 |
| 430 | 20240619 | 132600 | 43341164150 | 20950 | 20900 | 20950 | 20900 | 335 |
| 431 | 20240619 | 132500 | 43334162600 | 20900 | 20850 | 20900 | 20850 | 781 |
| 432 | 20240619 | 132400 | 43317861150 | 20900 | 20900 | 20900 | 20850 | 419 |
| 433 | 20240619 | 132300 | 43309111950 | 20900 | 20900 | 20900 | 20850 | 775 |
| 434 | 20240619 | 132200 | 43292943250 | 20900 | 20800 | 20900 | 20800 | 765 |
| 435 | 20240619 | 132100 | 43276980650 | 20800 | 20900 | 20900 | 20800 | 2100 |
| 436 | 20240619 | 132000 | 43233191200 | 20900 | 20900 | 20900 | 20850 | 815 |
| 437 | 20240619 | 131900 | 43216159750 | 20900 | 20950 | 20950 | 20850 | 255 |
| 438 | 20240619 | 131800 | 43210830050 | 20950 | 20900 | 20950 | 20900 | 754 |
| 439 | 20240619 | 131700 | 43195056450 | 20900 | 20900 | 20950 | 20900 | 473 |
| 440 | 20240619 | 131600 | 43185170150 | 20900 | 20900 | 20900 | 20900 | 663 |
| 441 | 20240619 | 131500 | 43171313450 | 20900 | 20900 | 20950 | 20900 | 722 |
| 442 | 20240619 | 131400 | 43156217350 | 20900 | 20900 | 20900 | 20900 | 295 |
| 443 | 20240619 | 131300 | 43150051850 | 20900 | 20850 | 20900 | 20850 | 522 |
| 444 | 20240619 | 131200 | 43139162650 | 20900 | 20800 | 20900 | 20800 | 647 |
| 445 | 20240619 | 131100 | 43125691100 | 20800 | 20900 | 20900 | 20800 | 2571 |
| 446 | 20240619 | 131000 | 43072139050 | 20900 | 20900 | 20900 | 20850 | 380 |
| 447 | 20240619 | 130900 | 43064197950 | 20850 | 20950 | 20950 | 20850 | 696 |
| 448 | 20240619 | 130800 | 43049668000 | 20950 | 20900 | 20950 | 20850 | 454 |
| 449 | 20240619 | 130700 | 43040178800 | 20950 | 20850 | 20950 | 20850 | 350 |
| 450 | 20240619 | 130600 | 43032847050 | 20850 | 20900 | 20950 | 20850 | 1470 |
| 451 | 20240619 | 130500 | 43002169400 | 20900 | 20950 | 20950 | 20900 | 603 |
| 452 | 20240619 | 130400 | 42989556100 | 20900 | 20950 | 20950 | 20900 | 331 |
| 453 | 20240619 | 130300 | 42982627250 | 20950 | 20900 | 20950 | 20850 | 1851 |
| 454 | 20240619 | 130200 | 42943941200 | 20850 | 20850 | 20900 | 20800 | 956 |
| 455 | 20240619 | 130100 | 42924013000 | 20850 | 20900 | 20900 | 20800 | 1310 |
| 456 | 20240619 | 130000 | 42896685900 | 20900 | 20900 | 20900 | 20850 | 534 |
| 457 | 20240619 | 125900 | 42885534800 | 20850 | 20900 | 20900 | 20850 | 744 |
| 458 | 20240619 | 125800 | 42870010300 | 20900 | 20850 | 20900 | 20850 | 1025 |
| 459 | 20240619 | 125700 | 42848614900 | 20900 | 20900 | 20950 | 20850 | 1806 |
| 460 | 20240619 | 125600 | 42810863900 | 20950 | 20950 | 20950 | 20900 | 382 |
| 461 | 20240619 | 125500 | 42802864150 | 20900 | 20950 | 21000 | 20900 | 1835 |
| 462 | 20240619 | 125400 | 42764438350 | 20950 | 20900 | 20950 | 20900 | 250 |
| 463 | 20240619 | 125300 | 42759204350 | 20950 | 21000 | 21000 | 20950 | 709 |
| 464 | 20240619 | 125200 | 42744345650 | 20950 | 20950 | 21000 | 20950 | 624 |
| 465 | 20240619 | 125100 | 42731247700 | 21000 | 20950 | 21000 | 20900 | 908 |
| 466 | 20240619 | 125000 | 42712191450 | 20900 | 20900 | 21000 | 20850 | 5053 |
| 467 | 20240619 | 124900 | 42606422350 | 20950 | 20900 | 20950 | 20900 | 497 |
| 468 | 20240619 | 124800 | 42596025950 | 20950 | 20900 | 20950 | 20850 | 525 |
| 469 | 20240619 | 124700 | 42585037450 | 20900 | 20900 | 20900 | 20850 | 1080 |
| 470 | 20240619 | 124600 | 42562491050 | 20900 | 20850 | 20900 | 20850 | 262 |
| 471 | 20240619 | 124500 | 42557018750 | 20850 | 20900 | 20900 | 20850 | 833 |
| 472 | 20240619 | 124400 | 42539643550 | 20900 | 20950 | 20950 | 20900 | 1067 |
| 473 | 20240619 | 124300 | 42517332600 | 20950 | 20900 | 20950 | 20900 | 913 |
| 474 | 20240619 | 124200 | 42498243550 | 20900 | 20900 | 20950 | 20900 | 2281 |
| 475 | 20240619 | 124100 | 42450558100 | 20950 | 20950 | 20950 | 20900 | 611 |
| 476 | 20240619 | 124000 | 42437757700 | 21000 | 21000 | 21000 | 20950 | 746 |
| 477 | 20240619 | 123900 | 42422113750 | 21000 | 20950 | 21000 | 20900 | 983 |
| 478 | 20240619 | 123800 | 42401506250 | 20950 | 20950 | 20950 | 20900 | 1945 |
| 479 | 20240619 | 123700 | 42360771250 | 20950 | 20900 | 20950 | 20900 | 819 |
| 480 | 20240619 | 123600 | 42343642250 | 20900 | 20900 | 20900 | 20900 | 151 |
| 481 | 20240619 | 123500 | 42340486350 | 20950 | 20950 | 20950 | 20850 | 296 |
| 482 | 20240619 | 123400 | 42334302750 | 20950 | 20950 | 20950 | 20850 | 3117 |
| 483 | 20240619 | 123300 | 42269243150 | 20900 | 20950 | 20950 | 20900 | 1198 |
| 484 | 20240619 | 123200 | 42244191050 | 20900 | 20950 | 20950 | 20900 | 449 |
| 485 | 20240619 | 123100 | 42234794300 | 20950 | 21000 | 21000 | 20950 | 739 |
| 486 | 20240619 | 123000 | 42219305800 | 21000 | 21000 | 21000 | 20950 | 909 |
| 487 | 20240619 | 122900 | 42200220100 | 21000 | 20950 | 21000 | 20950 | 1598 |
| 488 | 20240619 | 122800 | 42166730650 | 20900 | 20950 | 20950 | 20900 | 997 |
| 489 | 20240619 | 122700 | 42145889700 | 20950 | 20900 | 20950 | 20900 | 798 |
| 490 | 20240619 | 122600 | 42129175050 | 20950 | 20850 | 20950 | 20850 | 1536 |
| 491 | 20240619 | 122500 | 42097087000 | 20850 | 20900 | 20900 | 20850 | 548 |
| 492 | 20240619 | 122400 | 42085647950 | 20900 | 20900 | 20900 | 20850 | 986 |
| 493 | 20240619 | 122300 | 42065081150 | 20900 | 20850 | 20900 | 20800 | 588 |
| 494 | 20240619 | 122200 | 42052831150 | 20850 | 20850 | 20850 | 20800 | 1140 |
| 495 | 20240619 | 122100 | 42029068400 | 20850 | 20850 | 20850 | 20750 | 1108 |
| 496 | 20240619 | 122000 | 42006006850 | 20850 | 20850 | 20850 | 20800 | 2833 |
| 497 | 20240619 | 121900 | 41947033700 | 20850 | 20750 | 20850 | 20700 | 2048 |
| 498 | 20240619 | 121800 | 41904434550 | 20700 | 20700 | 20750 | 20700 | 329 |
| 499 | 20240619 | 121700 | 41897613800 | 20700 | 20700 | 20750 | 20700 | 625 |
| 500 | 20240619 | 121600 | 41884668700 | 20800 | 20700 | 20800 | 20700 | 335 |
| 501 | 20240619 | 121500 | 41877721450 | 20650 | 20700 | 20750 | 20650 | 2683 |
| 502 | 20240619 | 121400 | 41822250400 | 20700 | 20650 | 20750 | 20650 | 2034 |
| 503 | 20240619 | 121300 | 41780164550 | 20700 | 20700 | 20750 | 20650 | 2024 |
| 504 | 20240619 | 121200 | 41738340350 | 20650 | 20700 | 20750 | 20650 | 5591 |
| 505 | 20240619 | 121100 | 41622612750 | 20700 | 20750 | 20750 | 20700 | 3796 |
| 506 | 20240619 | 121000 | 41544017350 | 20750 | 20800 | 20800 | 20700 | 2550 |
| 507 | 20240619 | 120900 | 41491129050 | 20750 | 20750 | 20800 | 20700 | 1967 |
| 508 | 20240619 | 120800 | 41450304550 | 20750 | 20750 | 20850 | 20700 | 5577 |
| 509 | 20240619 | 120700 | 41334626900 | 20750 | 20800 | 20850 | 20750 | 2823 |
| 510 | 20240619 | 120600 | 41275976600 | 20800 | 20800 | 20900 | 20750 | 7083 |
| 511 | 20240619 | 120500 | 41128573850 | 20800 | 20850 | 20900 | 20800 | 9372 |
| 512 | 20240619 | 120400 | 40933238400 | 20850 | 20950 | 20950 | 20850 | 5218 |
| 513 | 20240619 | 120300 | 40824232250 | 20900 | 20950 | 20950 | 20900 | 1051 |
| 514 | 20240619 | 120200 | 40802219950 | 20950 | 20950 | 21000 | 20900 | 2163 |
| 515 | 20240619 | 120100 | 40756951300 | 20950 | 20900 | 20950 | 20900 | 547 |
| 516 | 20240619 | 120000 | 40745501050 | 20950 | 20950 | 20950 | 20900 | 1955 |
| 517 | 20240619 | 115900 | 40704607950 | 20900 | 20900 | 21000 | 20900 | 2609 |
| 518 | 20240619 | 115800 | 40650054850 | 20950 | 20950 | 21000 | 20900 | 849 |
| 519 | 20240619 | 115700 | 40632277850 | 20900 | 21000 | 21000 | 20900 | 1800 |
| 520 | 20240619 | 115600 | 40594562050 | 20950 | 20900 | 21000 | 20900 | 2762 |
| 521 | 20240619 | 115500 | 40536696250 | 20900 | 20950 | 21000 | 20900 | 967 |
| 522 | 20240619 | 115400 | 40516434500 | 21000 | 20950 | 21000 | 20900 | 1795 |
| 523 | 20240619 | 115300 | 40478859700 | 20950 | 20950 | 21000 | 20900 | 6587 |
| 524 | 20240619 | 115200 | 40340900850 | 20950 | 21000 | 21000 | 20950 | 1148 |
| 525 | 20240619 | 115100 | 40316833100 | 20950 | 21000 | 21000 | 20950 | 1519 |
| 526 | 20240619 | 115000 | 40284993050 | 21000 | 21000 | 21050 | 21000 | 2911 |
| 527 | 20240619 | 114900 | 40223857000 | 21000 | 21000 | 21050 | 21000 | 909 |
| 528 | 20240619 | 114800 | 40204757800 | 21000 | 21000 | 21050 | 21000 | 599 |
| 529 | 20240619 | 114700 | 40192162000 | 21050 | 21000 | 21100 | 21000 | 7704 |
| 530 | 20240619 | 114600 | 40030358000 | 21000 | 21000 | 21100 | 21000 | 2152 |
| 531 | 20240619 | 114500 | 39985053150 | 21050 | 21100 | 21100 | 21000 | 2317 |
| 532 | 20240619 | 114400 | 39936273600 | 21050 | 21050 | 21100 | 21050 | 1205 |
| 533 | 20240619 | 114300 | 39910897100 | 21050 | 21050 | 21150 | 21050 | 1117 |
| 534 | 20240619 | 114200 | 39887362600 | 21100 | 21050 | 21100 | 21050 | 1180 |
| 535 | 20240619 | 114100 | 39862496550 | 21100 | 21050 | 21100 | 21050 | 2689 |
| 536 | 20240619 | 114000 | 39805779800 | 21100 | 21150 | 21150 | 21100 | 4659 |
| 537 | 20240619 | 113900 | 39707308300 | 21150 | 21050 | 21150 | 21050 | 3723 |
| 538 | 20240619 | 113800 | 39628825600 | 21100 | 21100 | 21150 | 21050 | 2744 |
| 539 | 20240619 | 113700 | 39570906700 | 21150 | 21150 | 21150 | 21100 | 530 |
| 540 | 20240619 | 113600 | 39559715700 | 21150 | 21150 | 21150 | 21100 | 2801 |
| 541 | 20240619 | 113500 | 39500596800 | 21150 | 21150 | 21150 | 21100 | 933 |
| 542 | 20240619 | 113400 | 39480875550 | 21150 | 21300 | 21300 | 21100 | 8133 |
| 543 | 20240619 | 113300 | 39308588700 | 21300 | 21300 | 21300 | 21250 | 1365 |
| 544 | 20240619 | 113200 | 39279561800 | 21300 | 21250 | 21300 | 21250 | 1743 |
| 545 | 20240619 | 113100 | 39242445600 | 21300 | 21250 | 21300 | 21200 | 3748 |
| 546 | 20240619 | 113000 | 39162814950 | 21250 | 21250 | 21300 | 21250 | 2458 |
| 547 | 20240619 | 112900 | 39110547750 | 21250 | 21250 | 21250 | 21200 | 1761 |
| 548 | 20240619 | 112800 | 39073136200 | 21250 | 21250 | 21350 | 21200 | 8306 |
| 549 | 20240619 | 112700 | 38896352250 | 21300 | 21250 | 21300 | 21200 | 5092 |
| 550 | 20240619 | 112600 | 38788043300 | 21250 | 21250 | 21250 | 21200 | 2642 |
| 551 | 20240619 | 112500 | 38731965700 | 21200 | 21150 | 21250 | 21100 | 4414 |
| 552 | 20240619 | 112400 | 38638478800 | 21150 | 21150 | 21150 | 21100 | 1351 |
| 553 | 20240619 | 112300 | 38609952000 | 21150 | 21150 | 21150 | 21050 | 1184 |
| 554 | 20240619 | 112200 | 38584957700 | 21100 | 21150 | 21150 | 21050 | 3442 |
| 555 | 20240619 | 112100 | 38512361550 | 21100 | 21150 | 21150 | 21100 | 1008 |
| 556 | 20240619 | 112000 | 38491063650 | 21150 | 21100 | 21150 | 21100 | 958 |
| 557 | 20240619 | 111900 | 38470836200 | 21100 | 21150 | 21150 | 21100 | 2876 |
| 558 | 20240619 | 111800 | 38410061150 | 21150 | 21150 | 21150 | 21100 | 907 |
| 559 | 20240619 | 111700 | 38390907950 | 21150 | 21150 | 21200 | 21100 | 767 |
| 560 | 20240619 | 111600 | 38374680850 | 21150 | 21150 | 21200 | 21150 | 2772 |
| 561 | 20240619 | 111500 | 38315949950 | 21200 | 21150 | 21200 | 21150 | 786 |
| 562 | 20240619 | 111400 | 38299315100 | 21150 | 21150 | 21200 | 21150 | 1455 |
| 563 | 20240619 | 111300 | 38268508050 | 21100 | 21150 | 21200 | 21100 | 3000 |
| 564 | 20240619 | 111200 | 38205055750 | 21150 | 21150 | 21200 | 21100 | 2070 |
| 565 | 20240619 | 111100 | 38161279100 | 21100 | 21050 | 21150 | 21050 | 884 |
| 566 | 20240619 | 111000 | 38142607750 | 21050 | 21000 | 21150 | 20950 | 2221 |
| 567 | 20240619 | 110900 | 38095901250 | 20950 | 21100 | 21100 | 20950 | 6788 |
| 568 | 20240619 | 110800 | 37953344600 | 21050 | 21150 | 21150 | 21050 | 1444 |
| 569 | 20240619 | 110700 | 37922886950 | 21150 | 21200 | 21200 | 21100 | 1432 |
| 570 | 20240619 | 110600 | 37892610450 | 21150 | 21200 | 21200 | 21150 | 705 |
| 571 | 20240619 | 110500 | 37877691950 | 21150 | 21100 | 21200 | 21050 | 3549 |
| 572 | 20240619 | 110400 | 37802778750 | 21050 | 21100 | 21100 | 21050 | 1364 |
| 573 | 20240619 | 110300 | 37774024150 | 21100 | 21200 | 21200 | 21050 | 2110 |
| 574 | 20240619 | 110200 | 37729503550 | 21200 | 21200 | 21250 | 21150 | 7894 |
| 575 | 20240619 | 110100 | 37562175350 | 21150 | 21200 | 21200 | 21150 | 1615 |
| 576 | 20240619 | 110000 | 37527960350 | 21150 | 21150 | 21200 | 21150 | 1363 |
| 577 | 20240619 | 105900 | 37499124150 | 21150 | 21200 | 21200 | 21150 | 1053 |
| 578 | 20240619 | 105800 | 37476821900 | 21200 | 21100 | 21200 | 21100 | 3080 |
| 579 | 20240619 | 105700 | 37411702200 | 21000 | 21000 | 21150 | 21000 | 6460 |
| 580 | 20240619 | 105600 | 37275672350 | 21000 | 21050 | 21050 | 20950 | 2875 |
| 581 | 20240619 | 105500 | 37215287800 | 21000 | 21050 | 21050 | 21000 | 1052 |
| 582 | 20240619 | 105400 | 37193183800 | 21000 | 21000 | 21050 | 21000 | 2966 |
| 583 | 20240619 | 105300 | 37130883350 | 21050 | 21000 | 21050 | 21000 | 1125 |
| 584 | 20240619 | 105200 | 37107236400 | 21000 | 21050 | 21050 | 20950 | 1808 |
| 585 | 20240619 | 105100 | 37069264650 | 21050 | 21000 | 21100 | 20950 | 12163 |
| 586 | 20240619 | 105000 | 36813837450 | 20950 | 21100 | 21100 | 20950 | 8647 |
| 587 | 20240619 | 104900 | 36632140150 | 21050 | 21000 | 21100 | 21000 | 2560 |
| 588 | 20240619 | 104800 | 36578254600 | 21000 | 21000 | 21050 | 20950 | 2942 |
| 589 | 20240619 | 104700 | 36516520200 | 21050 | 21050 | 21050 | 20950 | 8722 |
| 590 | 20240619 | 104600 | 36333484900 | 21050 | 21100 | 21100 | 21000 | 3101 |
| 591 | 20240619 | 104500 | 36268264300 | 21050 | 21050 | 21100 | 21050 | 5731 |
| 592 | 20240619 | 104400 | 36147605600 | 21050 | 21050 | 21100 | 21050 | 2623 |
| 593 | 20240619 | 104300 | 36092361900 | 21100 | 21100 | 21100 | 21050 | 5471 |
| 594 | 20240619 | 104200 | 35976950350 | 21100 | 21150 | 21200 | 21100 | 2627 |
| 595 | 20240619 | 104100 | 35921418850 | 21200 | 21200 | 21250 | 21150 | 6387 |
| 596 | 20240619 | 104000 | 35786013500 | 21250 | 21050 | 21250 | 21050 | 16296 |
| 597 | 20240619 | 103900 | 35441148000 | 21050 | 21050 | 21100 | 21000 | 2272 |
| 598 | 20240619 | 103800 | 35393294900 | 21050 | 21100 | 21100 | 21000 | 3696 |
| 599 | 20240619 | 103700 | 35315466550 | 21100 | 21000 | 21100 | 20900 | 13733 |
| 600 | 20240619 | 103600 | 35026955200 | 21000 | 21000 | 21050 | 20900 | 23393 |
| 601 | 20240619 | 103500 | 34536044350 | 21000 | 21050 | 21100 | 21000 | 20683 |
| 602 | 20240619 | 103400 | 34100902400 | 21050 | 21150 | 21200 | 21050 | 22566 |
| 603 | 20240619 | 103300 | 33624782200 | 21100 | 21200 | 21250 | 21100 | 19094 |
| 604 | 20240619 | 103200 | 33220882600 | 21200 | 21250 | 21300 | 21150 | 27055 |
| 605 | 20240619 | 103100 | 32646753350 | 21250 | 21250 | 21350 | 21200 | 11533 |
| 606 | 20240619 | 103000 | 32401673350 | 21250 | 21400 | 21450 | 21200 | 48319 |
| 607 | 20240619 | 102900 | 31372012000 | 21400 | 21500 | 21550 | 21400 | 7076 |
| 608 | 20240619 | 102800 | 31220213650 | 21500 | 21500 | 21600 | 21450 | 7216 |
| 609 | 20240619 | 102700 | 31065104050 | 21500 | 21500 | 21600 | 21450 | 17552 |
| 610 | 20240619 | 102600 | 30687754750 | 21500 | 21650 | 21700 | 21500 | 14671 |
| 611 | 20240619 | 102500 | 30371391450 | 21650 | 21700 | 21700 | 21600 | 5196 |
| 612 | 20240619 | 102400 | 30258930400 | 21700 | 21600 | 21750 | 21600 | 5060 |
| 613 | 20240619 | 102300 | 30149135900 | 21700 | 21600 | 21700 | 21600 | 13556 |
| 614 | 20240619 | 102200 | 29855983000 | 21600 | 21650 | 21750 | 21600 | 16585 |
| 615 | 20240619 | 102100 | 29496415150 | 21700 | 21750 | 21750 | 21650 | 5786 |
| 616 | 20240619 | 102000 | 29371006850 | 21700 | 21800 | 21800 | 21650 | 8905 |
| 617 | 20240619 | 101900 | 29177370450 | 21800 | 21650 | 21800 | 21600 | 17652 |
| 618 | 20240619 | 101800 | 28793803200 | 21650 | 21550 | 21650 | 21500 | 14661 |
| 619 | 20240619 | 101700 | 28478142000 | 21550 | 21600 | 21650 | 21500 | 12311 |
| 620 | 20240619 | 101600 | 28212767450 | 21550 | 21700 | 21700 | 21550 | 18308 |
| 621 | 20240619 | 101500 | 27817434650 | 21650 | 21550 | 21750 | 21550 | 11228 |
| 622 | 20240619 | 101400 | 27574874450 | 21550 | 21750 | 21800 | 21550 | 32503 |
| 623 | 20240619 | 101300 | 26870493950 | 21750 | 21850 | 21900 | 21750 | 26594 |
| 624 | 20240619 | 101200 | 26290290350 | 21850 | 21750 | 21950 | 21700 | 57320 |
| 625 | 20240619 | 101100 | 25037116800 | 21750 | 21850 | 21900 | 21750 | 26906 |
| 626 | 20240619 | 101000 | 24449977000 | 21850 | 21750 | 21850 | 21700 | 28098 |
| 627 | 20240619 | 100900 | 23837018750 | 21700 | 21800 | 21900 | 21700 | 34940 |
| 628 | 20240619 | 100800 | 23074763600 | 21800 | 21950 | 21950 | 21600 | 66360 |
| 629 | 20240619 | 100700 | 21630115850 | 21900 | 21800 | 21950 | 21700 | 81606 |
| 630 | 20240619 | 100600 | 19846642150 | 21800 | 21850 | 21900 | 21500 | 90080 |
| 631 | 20240619 | 100500 | 17890611300 | 21800 | 21650 | 21950 | 21550 | 162221 |
| 632 | 20240619 | 100400 | 14357539700 | 21650 | 21150 | 21700 | 21150 | 174485 |
| 633 | 20240619 | 100300 | 10616378400 | 21150 | 21150 | 21150 | 21050 | 4723 |
| 634 | 20240619 | 100200 | 10516534000 | 21150 | 21100 | 21150 | 21050 | 1890 |
| 635 | 20240619 | 100100 | 10476653650 | 21150 | 21200 | 21200 | 21050 | 4790 |
| 636 | 20240619 | 100000 | 10375574350 | 21150 | 21100 | 21200 | 21100 | 19400 |
| 637 | 20240619 | 095900 | 9965108900 | 21100 | 21150 | 21150 | 21050 | 3740 |
| 638 | 20240619 | 095800 | 9886114300 | 21050 | 21200 | 21200 | 21050 | 14283 |
| 639 | 20240619 | 095700 | 9584119350 | 21200 | 21150 | 21200 | 21100 | 29540 |
| 640 | 20240619 | 095600 | 8958444200 | 21150 | 21100 | 21150 | 21050 | 11801 |
| 641 | 20240619 | 095500 | 8709446750 | 21100 | 21000 | 21100 | 20950 | 11410 |
| 642 | 20240619 | 095400 | 8469365550 | 20950 | 20900 | 20950 | 20900 | 4131 |
| 643 | 20240619 | 095300 | 8382971550 | 20900 | 20900 | 20950 | 20900 | 3151 |
| 644 | 20240619 | 095200 | 8317029550 | 20900 | 21000 | 21050 | 20900 | 7581 |
| 645 | 20240619 | 095100 | 8158337250 | 21000 | 21050 | 21050 | 21000 | 4860 |
| 646 | 20240619 | 095000 | 8056173150 | 21050 | 21050 | 21100 | 21000 | 4762 |
| 647 | 20240619 | 094900 | 7955840700 | 21050 | 21050 | 21100 | 21000 | 7002 |
| 648 | 20240619 | 094800 | 7808437700 | 21050 | 20950 | 21050 | 20900 | 11284 |
| 649 | 20240619 | 094700 | 7571505750 | 20900 | 20950 | 20950 | 20900 | 1600 |
| 650 | 20240619 | 094600 | 7538023550 | 20950 | 20900 | 20950 | 20850 | 2574 |
| 651 | 20240619 | 094500 | 7484238100 | 20850 | 20900 | 20950 | 20850 | 7606 |
| 652 | 20240619 | 094400 | 7325315600 | 20900 | 20900 | 20950 | 20850 | 13425 |
| 653 | 20240619 | 094300 | 7044864300 | 20900 | 20900 | 20950 | 20900 | 3017 |
| 654 | 20240619 | 094200 | 6981727200 | 20900 | 20950 | 21000 | 20900 | 4809 |
| 655 | 20240619 | 094100 | 6881000500 | 20950 | 21000 | 21050 | 20900 | 14683 |
| 656 | 20240619 | 094000 | 6572839750 | 21050 | 21050 | 21100 | 21000 | 22767 |
| 657 | 20240619 | 093900 | 6093668500 | 21050 | 20900 | 21050 | 20900 | 16238 |
| 658 | 20240619 | 093800 | 5752766600 | 20950 | 21000 | 21000 | 20900 | 15403 |
| 659 | 20240619 | 093700 | 5429811650 | 20950 | 20950 | 21000 | 20900 | 12779 |
| 660 | 20240619 | 093600 | 5162151750 | 20900 | 20850 | 20950 | 20850 | 11776 |
| 661 | 20240619 | 093500 | 4916096950 | 20900 | 20850 | 20900 | 20750 | 12406 |
| 662 | 20240619 | 093400 | 4657441750 | 20850 | 20900 | 20900 | 20800 | 5127 |
| 663 | 20240619 | 093300 | 4550579500 | 20850 | 20750 | 20900 | 20750 | 15668 |
| 664 | 20240619 | 093200 | 4224322050 | 20750 | 20650 | 20750 | 20650 | 6258 |
| 665 | 20240619 | 093100 | 4094636750 | 20650 | 20750 | 20800 | 20650 | 7002 |
| 666 | 20240619 | 093000 | 3949564750 | 20800 | 20750 | 20800 | 20700 | 9456 |
| 667 | 20240619 | 092900 | 3753369500 | 20700 | 20700 | 20750 | 20650 | 2588 |
| 668 | 20240619 | 092800 | 3699750750 | 20650 | 20700 | 20700 | 20650 | 3076 |
| 669 | 20240619 | 092700 | 3636164800 | 20700 | 20650 | 20750 | 20650 | 982 |
| 670 | 20240619 | 092600 | 3615834500 | 20700 | 20700 | 20750 | 20650 | 3591 |
| 671 | 20240619 | 092500 | 3541533050 | 20700 | 20700 | 20750 | 20650 | 13562 |
| 672 | 20240619 | 092400 | 3260465700 | 20700 | 20650 | 20700 | 20600 | 3927 |
| 673 | 20240619 | 092300 | 3179327150 | 20650 | 20650 | 20650 | 20600 | 8891 |
| 674 | 20240619 | 092200 | 2995883850 | 20650 | 20600 | 20650 | 20550 | 7019 |
| 675 | 20240619 | 092100 | 2851239050 | 20600 | 20500 | 20600 | 20450 | 3188 |
| 676 | 20240619 | 092000 | 2785798800 | 20500 | 20550 | 20550 | 20450 | 3145 |
| 677 | 20240619 | 091900 | 2721337750 | 20550 | 20550 | 20550 | 20450 | 2186 |
| 678 | 20240619 | 091800 | 2676478900 | 20550 | 20500 | 20550 | 20450 | 3163 |
| 679 | 20240619 | 091700 | 2611570600 | 20450 | 20550 | 20550 | 20450 | 2968 |
| 680 | 20240619 | 091600 | 2550740450 | 20550 | 20500 | 20550 | 20450 | 2367 |
| 681 | 20240619 | 091500 | 2502192700 | 20500 | 20450 | 20600 | 20450 | 7092 |
| 682 | 20240619 | 091400 | 2356758500 | 20450 | 20450 | 20500 | 20450 | 2182 |
| 683 | 20240619 | 091300 | 2312099750 | 20450 | 20450 | 20500 | 20400 | 4664 |
| 684 | 20240619 | 091200 | 2216713850 | 20450 | 20250 | 20450 | 20200 | 7145 |
| 685 | 20240619 | 091100 | 2071041600 | 20200 | 20300 | 20300 | 20200 | 1793 |
| 686 | 20240619 | 091000 | 2034762850 | 20300 | 20250 | 20300 | 20200 | 2282 |
| 687 | 20240619 | 090900 | 1988548200 | 20250 | 20250 | 20300 | 20200 | 1159 |
| 688 | 20240619 | 090800 | 1965077700 | 20200 | 20150 | 20300 | 20100 | 2698 |
| 689 | 20240619 | 090700 | 1910544100 | 20100 | 20150 | 20250 | 20100 | 3989 |
| 690 | 20240619 | 090600 | 1830121250 | 20150 | 20000 | 20400 | 20000 | 18526 |
| 691 | 20240619 | 090500 | 1457443000 | 20000 | 20150 | 20200 | 20000 | 19239 |
| 692 | 20240619 | 090400 | 1072154250 | 20100 | 20200 | 20200 | 20100 | 8027 |
| 693 | 20240619 | 090300 | 910421900 | 20150 | 20350 | 20350 | 20150 | 9081 |
| 694 | 20240619 | 090200 | 726580950 | 20300 | 20500 | 20500 | 20300 | 2159 |
| 695 | 20240619 | 090100 | 682602150 | 20450 | 20350 | 20450 | 20250 | 7473 |
| 696 | 20240619 | 090000 | 530539300 | 20350 | 20450 | 20550 | 20350 | 25976 |