38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 203300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 23295 |
| 3 | 20240620 | 203200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240620 | 203100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240620 | 203000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240620 | 202900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240620 | 202800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240620 | 202700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240620 | 202600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240620 | 202500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240620 | 202400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240620 | 202300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240620 | 202200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240620 | 202100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240620 | 202000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240620 | 201900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240620 | 201800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240620 | 201700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240620 | 201600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240620 | 201500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240620 | 201400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240620 | 201300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240620 | 201200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240620 | 201100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240620 | 201000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240620 | 200900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240620 | 200800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240620 | 200700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240620 | 200600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240620 | 200500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240620 | 200400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240620 | 200300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 23295 |
| 33 | 20240620 | 200200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240620 | 200100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240620 | 200000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240620 | 195900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240620 | 195800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240620 | 195700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240620 | 195600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240620 | 195500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240620 | 195400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240620 | 195300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240620 | 195200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240620 | 195100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240620 | 195000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240620 | 194900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240620 | 194800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240620 | 194700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240620 | 194600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240620 | 194500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240620 | 194400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240620 | 194300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240620 | 194200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240620 | 194100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240620 | 194000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240620 | 193900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240620 | 193800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240620 | 193700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240620 | 193600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240620 | 193500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240620 | 193400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240620 | 193300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 23295 |
| 63 | 20240620 | 193200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240620 | 193100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240620 | 193000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240620 | 192900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240620 | 192800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240620 | 192700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240620 | 192600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240620 | 192500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240620 | 192400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240620 | 192300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240620 | 192200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240620 | 192100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240620 | 192000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240620 | 191900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240620 | 191800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240620 | 191700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240620 | 191600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240620 | 191500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240620 | 191400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240620 | 191300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240620 | 191200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240620 | 191100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240620 | 191000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240620 | 190900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240620 | 190800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240620 | 190700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240620 | 190600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240620 | 190500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240620 | 190400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240620 | 190300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 23295 |
| 93 | 20240620 | 190200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240620 | 190100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240620 | 190000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240620 | 185900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240620 | 185800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240620 | 185700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240620 | 185600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240620 | 185500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240620 | 185400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240620 | 185300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240620 | 185200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240620 | 185100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240620 | 185000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240620 | 184900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240620 | 184800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240620 | 184700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240620 | 184600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240620 | 184500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240620 | 184400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240620 | 184300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240620 | 184200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240620 | 184100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240620 | 184000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240620 | 183900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240620 | 183800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240620 | 183700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240620 | 183600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240620 | 183500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240620 | 183400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240620 | 183300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 23295 |
| 123 | 20240620 | 183200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240620 | 183100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240620 | 183000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240620 | 182900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240620 | 182800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240620 | 182700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240620 | 182600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240620 | 182500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240620 | 182400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240620 | 182300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240620 | 182200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240620 | 182100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240620 | 182000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240620 | 181900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240620 | 181800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240620 | 181700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240620 | 181600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240620 | 181500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240620 | 181400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240620 | 181300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240620 | 181200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240620 | 181100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240620 | 181000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240620 | 180900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240620 | 180800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240620 | 180700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240620 | 180600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240620 | 180500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240620 | 180400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240620 | 180300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 23295 |
| 153 | 20240620 | 180200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240620 | 180100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240620 | 180000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240620 | 175900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240620 | 175800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240620 | 175700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240620 | 175600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240620 | 175500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240620 | 175400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240620 | 175300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240620 | 175200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240620 | 175100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240620 | 175000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240620 | 174900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240620 | 174800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240620 | 174700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240620 | 174600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240620 | 174500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240620 | 174400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240620 | 174300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240620 | 174200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240620 | 174100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240620 | 174000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240620 | 173900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240620 | 173800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240620 | 173700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240620 | 173600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240620 | 173500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240620 | 173400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240620 | 173300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 23295 |
| 183 | 20240620 | 173200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240620 | 173100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240620 | 173000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240620 | 172900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240620 | 172800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240620 | 172700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240620 | 172600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240620 | 172500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240620 | 172400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240620 | 172300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240620 | 172200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240620 | 172100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240620 | 172000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240620 | 171900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240620 | 171800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240620 | 171700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240620 | 171600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240620 | 171500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240620 | 171400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240620 | 171300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240620 | 171200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240620 | 171100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240620 | 171000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240620 | 170900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240620 | 170800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240620 | 170700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240620 | 170600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240620 | 170500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240620 | 170400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240620 | 170300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 23295 |
| 213 | 20240620 | 170200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240620 | 170100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240620 | 170000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240620 | 165900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240620 | 165800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240620 | 165700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240620 | 165600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240620 | 165500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240620 | 165400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240620 | 165300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240620 | 165200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240620 | 165100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240620 | 165000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240620 | 164900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240620 | 164800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240620 | 164700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240620 | 164600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240620 | 164500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240620 | 164400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240620 | 164300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240620 | 164200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240620 | 164100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240620 | 164000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240620 | 163900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240620 | 163800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240620 | 163700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240620 | 163600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240620 | 163500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240620 | 163400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240620 | 163300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 23295 |
| 243 | 20240620 | 163200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240620 | 163100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240620 | 163000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240620 | 162900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240620 | 162800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240620 | 162700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240620 | 162600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240620 | 162500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240620 | 162400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240620 | 162300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240620 | 162200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240620 | 162100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240620 | 162000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240620 | 161900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240620 | 161800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240620 | 161700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240620 | 161600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240620 | 161500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240620 | 161400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240620 | 161300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240620 | 161200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240620 | 161100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240620 | 161000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240620 | 160900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240620 | 160800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240620 | 160700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240620 | 160600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240620 | 160500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240620 | 160400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240620 | 160300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 23295 |
| 273 | 20240620 | 160200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240620 | 160100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240620 | 160000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240620 | 155900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240620 | 155800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240620 | 155700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240620 | 155600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240620 | 155500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240620 | 155400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240620 | 155300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240620 | 155200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240620 | 155100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240620 | 155000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240620 | 154900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240620 | 154800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240620 | 154700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240620 | 154600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240620 | 154500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240620 | 154400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240620 | 154300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240620 | 154200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240620 | 154100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240620 | 154000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240620 | 153900 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20240620 | 153800 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20240620 | 153700 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20240620 | 153600 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20240620 | 153500 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20240620 | 153400 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20240620 | 153300 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 23295 |
| 303 | 20240620 | 153200 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20240620 | 153100 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20240620 | 153000 | 17847784750 | 21000 | 21000 | 21000 | 21000 | 23295 |
| 306 | 20240620 | 152900 | 17358589750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20240620 | 152800 | 17358589750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20240620 | 152700 | 17358589750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20240620 | 152600 | 17358589750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20240620 | 152500 | 17358589750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20240620 | 152400 | 17358589750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240620 | 152300 | 17358589750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20240620 | 152200 | 17358589750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20240620 | 152100 | 17358589750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20240620 | 152000 | 17358589750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20240620 | 151900 | 17358589750 | 21100 | 21100 | 21100 | 21050 | 1497 |
| 317 | 20240620 | 151800 | 17327032650 | 21100 | 21050 | 21100 | 21050 | 7479 |
| 318 | 20240620 | 151700 | 17169413400 | 21050 | 21000 | 21050 | 21000 | 1469 |
| 319 | 20240620 | 151600 | 17138536350 | 21050 | 21050 | 21050 | 21000 | 3755 |
| 320 | 20240620 | 151500 | 17059617300 | 21050 | 21050 | 21100 | 21050 | 1901 |
| 321 | 20240620 | 151400 | 17019601200 | 21050 | 21050 | 21050 | 21000 | 2541 |
| 322 | 20240620 | 151300 | 16966113200 | 21050 | 21050 | 21050 | 21000 | 940 |
| 323 | 20240620 | 151200 | 16946331200 | 21050 | 21050 | 21100 | 21000 | 2596 |
| 324 | 20240620 | 151100 | 16891688600 | 21050 | 21050 | 21050 | 21000 | 1404 |
| 325 | 20240620 | 151000 | 16862139600 | 21000 | 21000 | 21050 | 21000 | 1436 |
| 326 | 20240620 | 150900 | 16831938350 | 21000 | 21000 | 21000 | 21000 | 194 |
| 327 | 20240620 | 150800 | 16827864350 | 21000 | 21000 | 21050 | 21000 | 689 |
| 328 | 20240620 | 150700 | 16813367200 | 20950 | 21000 | 21050 | 20950 | 2954 |
| 329 | 20240620 | 150600 | 16751336350 | 21000 | 21000 | 21000 | 20950 | 1960 |
| 330 | 20240620 | 150500 | 16710181300 | 20950 | 20950 | 21000 | 20950 | 118 |
| 331 | 20240620 | 150400 | 16707709050 | 21000 | 20950 | 21000 | 20900 | 1970 |
| 332 | 20240620 | 150300 | 16666437200 | 20950 | 20900 | 20950 | 20900 | 1300 |
| 333 | 20240620 | 150200 | 16639221950 | 20900 | 20950 | 20950 | 20900 | 2556 |
| 334 | 20240620 | 150100 | 16585687750 | 20950 | 20950 | 21000 | 20950 | 3494 |
| 335 | 20240620 | 150000 | 16512487350 | 20950 | 21050 | 21050 | 20950 | 1798 |
| 336 | 20240620 | 145900 | 16474738800 | 21050 | 20950 | 21050 | 20950 | 1897 |
| 337 | 20240620 | 145800 | 16434900150 | 21000 | 21000 | 21050 | 21000 | 3629 |
| 338 | 20240620 | 145700 | 16358690300 | 21000 | 21050 | 21050 | 21000 | 666 |
| 339 | 20240620 | 145600 | 16344694350 | 21050 | 21000 | 21050 | 21000 | 386 |
| 340 | 20240620 | 145500 | 16336573200 | 21050 | 21050 | 21050 | 21000 | 188 |
| 341 | 20240620 | 145400 | 16332617050 | 21050 | 21000 | 21050 | 21000 | 274 |
| 342 | 20240620 | 145300 | 16326862100 | 21050 | 21050 | 21050 | 21050 | 275 |
| 343 | 20240620 | 145200 | 16321073350 | 21050 | 21050 | 21050 | 21000 | 421 |
| 344 | 20240620 | 145100 | 16312230650 | 21050 | 21050 | 21050 | 21000 | 616 |
| 345 | 20240620 | 145000 | 16299284850 | 21050 | 21050 | 21050 | 21000 | 912 |
| 346 | 20240620 | 144900 | 16280088750 | 21050 | 21050 | 21050 | 21000 | 655 |
| 347 | 20240620 | 144800 | 16266326300 | 21000 | 21000 | 21050 | 21000 | 1590 |
| 348 | 20240620 | 144700 | 16232935850 | 21000 | 21000 | 21000 | 20950 | 491 |
| 349 | 20240620 | 144600 | 16222635300 | 21000 | 20950 | 21000 | 20950 | 524 |
| 350 | 20240620 | 144500 | 16211656200 | 21000 | 21000 | 21000 | 20950 | 330 |
| 351 | 20240620 | 144400 | 16204731700 | 21000 | 20950 | 21000 | 20950 | 831 |
| 352 | 20240620 | 144300 | 16187313250 | 20950 | 21050 | 21050 | 20950 | 1306 |
| 353 | 20240620 | 144200 | 16159890350 | 21000 | 21000 | 21050 | 21000 | 3431 |
| 354 | 20240620 | 144100 | 16087838000 | 21000 | 21050 | 21050 | 21000 | 1999 |
| 355 | 20240620 | 144000 | 16045831800 | 21050 | 21050 | 21050 | 21000 | 691 |
| 356 | 20240620 | 143900 | 16031312150 | 21000 | 21050 | 21050 | 21000 | 371 |
| 357 | 20240620 | 143800 | 16023513800 | 21000 | 21050 | 21050 | 21000 | 1384 |
| 358 | 20240620 | 143700 | 15994413600 | 21000 | 21050 | 21050 | 21000 | 977 |
| 359 | 20240620 | 143600 | 15973851050 | 21000 | 21050 | 21050 | 21000 | 1215 |
| 360 | 20240620 | 143500 | 15948328050 | 21050 | 21050 | 21050 | 21000 | 730 |
| 361 | 20240620 | 143400 | 15932975700 | 21050 | 21000 | 21050 | 21000 | 360 |
| 362 | 20240620 | 143300 | 15925402250 | 21000 | 21050 | 21050 | 21000 | 461 |
| 363 | 20240620 | 143200 | 15915699500 | 21000 | 21050 | 21100 | 21000 | 545 |
| 364 | 20240620 | 143100 | 15904246150 | 21050 | 21100 | 21100 | 21000 | 1145 |
| 365 | 20240620 | 143000 | 15880137050 | 21050 | 21050 | 21100 | 21050 | 753 |
| 366 | 20240620 | 142900 | 15864284650 | 21100 | 21100 | 21100 | 21050 | 1074 |
| 367 | 20240620 | 142800 | 15841639000 | 21100 | 21050 | 21100 | 21050 | 589 |
| 368 | 20240620 | 142700 | 15829230450 | 21050 | 21100 | 21100 | 21050 | 469 |
| 369 | 20240620 | 142600 | 15819353650 | 21050 | 21100 | 21100 | 21050 | 318 |
| 370 | 20240620 | 142500 | 15812654650 | 21050 | 21100 | 21100 | 21050 | 1413 |
| 371 | 20240620 | 142400 | 15782902450 | 21050 | 21100 | 21100 | 21050 | 813 |
| 372 | 20240620 | 142300 | 15765780150 | 21050 | 21100 | 21100 | 21050 | 87 |
| 373 | 20240620 | 142200 | 15763945000 | 21100 | 21100 | 21100 | 21050 | 624 |
| 374 | 20240620 | 142100 | 15750780750 | 21150 | 21150 | 21150 | 21050 | 517 |
| 375 | 20240620 | 142000 | 15739869950 | 21150 | 21100 | 21150 | 21050 | 438 |
| 376 | 20240620 | 141900 | 15730627100 | 21150 | 21100 | 21150 | 21050 | 1011 |
| 377 | 20240620 | 141800 | 15709308100 | 21100 | 21100 | 21100 | 21050 | 293 |
| 378 | 20240620 | 141700 | 15703128000 | 21050 | 21100 | 21150 | 21050 | 766 |
| 379 | 20240620 | 141600 | 15686971750 | 21100 | 21150 | 21150 | 21050 | 904 |
| 380 | 20240620 | 141500 | 15667910800 | 21050 | 21100 | 21100 | 21050 | 2992 |
| 381 | 20240620 | 141400 | 15604920250 | 21150 | 21150 | 21200 | 21050 | 3618 |
| 382 | 20240620 | 141300 | 15528488100 | 21100 | 21150 | 21150 | 21100 | 445 |
| 383 | 20240620 | 141200 | 15519089700 | 21100 | 21150 | 21150 | 21100 | 155 |
| 384 | 20240620 | 141100 | 15515813600 | 21100 | 21150 | 21150 | 21100 | 944 |
| 385 | 20240620 | 141000 | 15495888850 | 21150 | 21150 | 21150 | 21100 | 428 |
| 386 | 20240620 | 140900 | 15486841450 | 21150 | 21150 | 21150 | 21100 | 102 |
| 387 | 20240620 | 140800 | 15484685350 | 21150 | 21100 | 21150 | 21100 | 700 |
| 388 | 20240620 | 140700 | 15469910200 | 21150 | 21100 | 21150 | 21100 | 828 |
| 389 | 20240620 | 140600 | 15452415800 | 21100 | 21150 | 21150 | 21100 | 406 |
| 390 | 20240620 | 140500 | 15443848800 | 21100 | 21150 | 21150 | 21100 | 1234 |
| 391 | 20240620 | 140400 | 15417802450 | 21150 | 21150 | 21150 | 21100 | 474 |
| 392 | 20240620 | 140300 | 15407787800 | 21150 | 21150 | 21200 | 21100 | 1168 |
| 393 | 20240620 | 140200 | 15383097950 | 21100 | 21200 | 21200 | 21100 | 735 |
| 394 | 20240620 | 140100 | 15367548400 | 21200 | 21200 | 21200 | 21150 | 215 |
| 395 | 20240620 | 140000 | 15362994100 | 21150 | 21100 | 21200 | 21100 | 725 |
| 396 | 20240620 | 135900 | 15347670800 | 21150 | 21150 | 21200 | 21100 | 842 |
| 397 | 20240620 | 135800 | 15329859450 | 21100 | 21200 | 21200 | 21100 | 182 |
| 398 | 20240620 | 135700 | 15326011650 | 21200 | 21150 | 21200 | 21100 | 1641 |
| 399 | 20240620 | 135600 | 15291306100 | 21150 | 21150 | 21200 | 21150 | 508 |
| 400 | 20240620 | 135500 | 15280559700 | 21150 | 21150 | 21200 | 21150 | 566 |
| 401 | 20240620 | 135400 | 15268578500 | 21200 | 21150 | 21200 | 21100 | 749 |
| 402 | 20240620 | 135300 | 15252730000 | 21150 | 21150 | 21150 | 21100 | 365 |
| 403 | 20240620 | 135200 | 15245012950 | 21150 | 21150 | 21150 | 21100 | 417 |
| 404 | 20240620 | 135100 | 15236207250 | 21150 | 21150 | 21200 | 21100 | 1494 |
| 405 | 20240620 | 135000 | 15204605100 | 21200 | 21150 | 21200 | 21150 | 1072 |
| 406 | 20240620 | 134900 | 15181931450 | 21200 | 21200 | 21200 | 21150 | 375 |
| 407 | 20240620 | 134800 | 15173992150 | 21200 | 21200 | 21200 | 21150 | 744 |
| 408 | 20240620 | 134700 | 15158243650 | 21200 | 21200 | 21200 | 21150 | 198 |
| 409 | 20240620 | 134600 | 15154047550 | 21150 | 21200 | 21200 | 21150 | 350 |
| 410 | 20240620 | 134500 | 15146642500 | 21200 | 21200 | 21200 | 21150 | 646 |
| 411 | 20240620 | 134400 | 15132947400 | 21200 | 21200 | 21250 | 21150 | 2850 |
| 412 | 20240620 | 134300 | 15072530100 | 21150 | 21150 | 21200 | 21150 | 201 |
| 413 | 20240620 | 134200 | 15068271550 | 21150 | 21200 | 21200 | 21150 | 362 |
| 414 | 20240620 | 134100 | 15060604150 | 21200 | 21200 | 21200 | 21150 | 535 |
| 415 | 20240620 | 134000 | 15049279100 | 21200 | 21100 | 21200 | 21100 | 1045 |
| 416 | 20240620 | 133900 | 15027161550 | 21150 | 21100 | 21150 | 21100 | 898 |
| 417 | 20240620 | 133800 | 15008189950 | 21150 | 21150 | 21150 | 21100 | 535 |
| 418 | 20240620 | 133700 | 14996893750 | 21100 | 21150 | 21150 | 21100 | 369 |
| 419 | 20240620 | 133600 | 14989100100 | 21150 | 21100 | 21150 | 21100 | 1204 |
| 420 | 20240620 | 133500 | 14963678450 | 21150 | 21150 | 21150 | 21100 | 446 |
| 421 | 20240620 | 133400 | 14954248850 | 21150 | 21150 | 21200 | 21150 | 2900 |
| 422 | 20240620 | 133300 | 14892912150 | 21200 | 21200 | 21200 | 21150 | 1364 |
| 423 | 20240620 | 133200 | 14864008950 | 21200 | 21200 | 21200 | 21150 | 572 |
| 424 | 20240620 | 133100 | 14851893550 | 21200 | 21200 | 21200 | 21150 | 681 |
| 425 | 20240620 | 133000 | 14837463500 | 21200 | 21200 | 21200 | 21150 | 374 |
| 426 | 20240620 | 132900 | 14829546500 | 21200 | 21150 | 21200 | 21100 | 952 |
| 427 | 20240620 | 132800 | 14809409550 | 21150 | 21150 | 21150 | 21100 | 1437 |
| 428 | 20240620 | 132700 | 14779067000 | 21150 | 21100 | 21150 | 21100 | 1870 |
| 429 | 20240620 | 132600 | 14739516550 | 21100 | 21150 | 21150 | 21100 | 359 |
| 430 | 20240620 | 132500 | 14731926550 | 21150 | 21150 | 21150 | 21100 | 469 |
| 431 | 20240620 | 132400 | 14722026000 | 21150 | 21100 | 21150 | 21050 | 1571 |
| 432 | 20240620 | 132300 | 14688881900 | 21050 | 21100 | 21100 | 21050 | 463 |
| 433 | 20240620 | 132200 | 14679113850 | 21100 | 21100 | 21100 | 21050 | 480 |
| 434 | 20240620 | 132100 | 14668998250 | 21100 | 21050 | 21100 | 21050 | 2013 |
| 435 | 20240620 | 132000 | 14626611700 | 21050 | 21050 | 21050 | 21000 | 213 |
| 436 | 20240620 | 131900 | 14622128100 | 21000 | 21050 | 21050 | 21000 | 849 |
| 437 | 20240620 | 131800 | 14604271850 | 21050 | 21000 | 21050 | 21000 | 1675 |
| 438 | 20240620 | 131700 | 14569060650 | 21000 | 21000 | 21000 | 20950 | 840 |
| 439 | 20240620 | 131600 | 14551433400 | 20950 | 20950 | 21000 | 20950 | 350 |
| 440 | 20240620 | 131500 | 14544096200 | 20950 | 21000 | 21000 | 20950 | 95 |
| 441 | 20240620 | 131400 | 14542101300 | 20950 | 21000 | 21000 | 20950 | 1381 |
| 442 | 20240620 | 131300 | 14513163200 | 21000 | 21000 | 21000 | 20950 | 353 |
| 443 | 20240620 | 131200 | 14505756950 | 20950 | 20950 | 21000 | 20900 | 1668 |
| 444 | 20240620 | 131100 | 14470821800 | 20950 | 20950 | 21000 | 20950 | 361 |
| 445 | 20240620 | 131000 | 14463255350 | 21000 | 20950 | 21000 | 20950 | 307 |
| 446 | 20240620 | 130900 | 14456813050 | 21000 | 20950 | 21050 | 20950 | 386 |
| 447 | 20240620 | 130800 | 14448717500 | 21000 | 21000 | 21000 | 20950 | 468 |
| 448 | 20240620 | 130700 | 14438889600 | 21000 | 21000 | 21000 | 20950 | 461 |
| 449 | 20240620 | 130600 | 14429210800 | 21000 | 21000 | 21000 | 20950 | 718 |
| 450 | 20240620 | 130500 | 14414146200 | 21000 | 21000 | 21050 | 20950 | 1402 |
| 451 | 20240620 | 130400 | 14384701500 | 21050 | 20950 | 21050 | 20950 | 498 |
| 452 | 20240620 | 130300 | 14374248450 | 20950 | 20950 | 21050 | 20900 | 1961 |
| 453 | 20240620 | 130200 | 14333107000 | 20950 | 20950 | 20950 | 20900 | 653 |
| 454 | 20240620 | 130100 | 14319430400 | 20950 | 20950 | 20950 | 20900 | 997 |
| 455 | 20240620 | 130000 | 14298543800 | 20950 | 20900 | 20950 | 20900 | 1792 |
| 456 | 20240620 | 125900 | 14261044600 | 20950 | 20950 | 20950 | 20900 | 453 |
| 457 | 20240620 | 125800 | 14251558650 | 20900 | 20900 | 20950 | 20900 | 1280 |
| 458 | 20240620 | 125700 | 14224793900 | 20900 | 20950 | 21000 | 20900 | 896 |
| 459 | 20240620 | 125600 | 14206017450 | 20950 | 20950 | 21000 | 20900 | 398 |
| 460 | 20240620 | 125500 | 14197686550 | 21000 | 20950 | 21000 | 20900 | 1045 |
| 461 | 20240620 | 125400 | 14175796050 | 20950 | 21000 | 21000 | 20950 | 1062 |
| 462 | 20240620 | 125300 | 14153545450 | 21000 | 21000 | 21000 | 20950 | 1447 |
| 463 | 20240620 | 125200 | 14123218100 | 21000 | 21050 | 21050 | 21000 | 449 |
| 464 | 20240620 | 125100 | 14113782150 | 21050 | 21050 | 21050 | 21000 | 602 |
| 465 | 20240620 | 125000 | 14101132450 | 21000 | 20950 | 21050 | 20950 | 1327 |
| 466 | 20240620 | 124900 | 14073276300 | 20950 | 21000 | 21000 | 20950 | 437 |
| 467 | 20240620 | 124800 | 14064108500 | 21000 | 21000 | 21000 | 20950 | 898 |
| 468 | 20240620 | 124700 | 14045293200 | 21000 | 21000 | 21050 | 20950 | 2381 |
| 469 | 20240620 | 124600 | 13995381650 | 20950 | 21000 | 21000 | 20950 | 1248 |
| 470 | 20240620 | 124500 | 13969225200 | 21000 | 21000 | 21050 | 20950 | 2842 |
| 471 | 20240620 | 124400 | 13909572700 | 21000 | 21000 | 21100 | 21000 | 1013 |
| 472 | 20240620 | 124300 | 13888274900 | 21100 | 21000 | 21100 | 21000 | 3149 |
| 473 | 20240620 | 124200 | 13822019700 | 21050 | 21000 | 21050 | 21000 | 708 |
| 474 | 20240620 | 124100 | 13807144500 | 21050 | 21000 | 21050 | 21000 | 6411 |
| 475 | 20240620 | 124000 | 13672505800 | 21000 | 21050 | 21050 | 21000 | 35 |
| 476 | 20240620 | 123900 | 13671769150 | 21050 | 21050 | 21050 | 21000 | 877 |
| 477 | 20240620 | 123800 | 13653336850 | 21000 | 21050 | 21050 | 21000 | 130 |
| 478 | 20240620 | 123700 | 13650602500 | 21050 | 21000 | 21100 | 21000 | 871 |
| 479 | 20240620 | 123600 | 13632267750 | 21000 | 21050 | 21050 | 21000 | 1125 |
| 480 | 20240620 | 123500 | 13608636000 | 21050 | 21050 | 21050 | 21000 | 734 |
| 481 | 20240620 | 123400 | 13593188350 | 21050 | 21100 | 21100 | 21000 | 113 |
| 482 | 20240620 | 123300 | 13590809300 | 21050 | 21050 | 21100 | 21050 | 1864 |
| 483 | 20240620 | 123200 | 13551563250 | 21050 | 21050 | 21100 | 21050 | 356 |
| 484 | 20240620 | 123100 | 13544063800 | 21100 | 21050 | 21100 | 21050 | 378 |
| 485 | 20240620 | 123000 | 13536103450 | 21100 | 21050 | 21100 | 21050 | 424 |
| 486 | 20240620 | 122900 | 13527164700 | 21100 | 21100 | 21100 | 21000 | 697 |
| 487 | 20240620 | 122800 | 13512490550 | 21100 | 21100 | 21100 | 21050 | 423 |
| 488 | 20240620 | 122700 | 13503580200 | 21100 | 21100 | 21100 | 21050 | 204 |
| 489 | 20240620 | 122600 | 13499276050 | 21100 | 21100 | 21100 | 21050 | 152 |
| 490 | 20240620 | 122500 | 13496071050 | 21050 | 21100 | 21150 | 21050 | 495 |
| 491 | 20240620 | 122400 | 13485637900 | 21150 | 21100 | 21150 | 21050 | 500 |
| 492 | 20240620 | 122300 | 13475089500 | 21100 | 21050 | 21100 | 21000 | 372 |
| 493 | 20240620 | 122200 | 13467252800 | 21100 | 21100 | 21100 | 21050 | 112 |
| 494 | 20240620 | 122100 | 13464890250 | 21050 | 21100 | 21100 | 21050 | 761 |
| 495 | 20240620 | 122000 | 13448850200 | 21100 | 21100 | 21100 | 21000 | 2370 |
| 496 | 20240620 | 121900 | 13398964200 | 21000 | 21050 | 21100 | 21000 | 1758 |
| 497 | 20240620 | 121800 | 13361970650 | 21100 | 21100 | 21100 | 21050 | 586 |
| 498 | 20240620 | 121700 | 13349630200 | 21100 | 21100 | 21150 | 21100 | 681 |
| 499 | 20240620 | 121600 | 13335251750 | 21150 | 21050 | 21150 | 21050 | 264 |
| 500 | 20240620 | 121500 | 13329681100 | 21100 | 21150 | 21150 | 21050 | 2558 |
| 501 | 20240620 | 121400 | 13275790500 | 21050 | 21050 | 21150 | 21050 | 1027 |
| 502 | 20240620 | 121300 | 13254151700 | 21100 | 21050 | 21150 | 21050 | 7712 |
| 503 | 20240620 | 121200 | 13091809300 | 21050 | 21100 | 21150 | 21050 | 1234 |
| 504 | 20240620 | 121100 | 13065804550 | 21050 | 21100 | 21150 | 21050 | 491 |
| 505 | 20240620 | 121000 | 13055441750 | 21100 | 21100 | 21100 | 21050 | 211 |
| 506 | 20240620 | 120900 | 13050995250 | 21100 | 21150 | 21150 | 21050 | 560 |
| 507 | 20240620 | 120800 | 13039169150 | 21150 | 21050 | 21150 | 21050 | 739 |
| 508 | 20240620 | 120700 | 13023557950 | 21100 | 21050 | 21100 | 21050 | 1004 |
| 509 | 20240620 | 120600 | 13002391750 | 21050 | 21100 | 21100 | 21050 | 436 |
| 510 | 20240620 | 120500 | 12993208500 | 21100 | 21150 | 21150 | 21050 | 871 |
| 511 | 20240620 | 120400 | 12974827200 | 21100 | 21100 | 21150 | 21100 | 346 |
| 512 | 20240620 | 120300 | 12967525250 | 21150 | 21100 | 21150 | 21100 | 510 |
| 513 | 20240620 | 120200 | 12956756200 | 21100 | 21150 | 21150 | 21100 | 562 |
| 514 | 20240620 | 120100 | 12944877750 | 21150 | 21150 | 21150 | 21100 | 872 |
| 515 | 20240620 | 120000 | 12926466500 | 21100 | 21150 | 21150 | 21100 | 46 |
| 516 | 20240620 | 115900 | 12925494050 | 21150 | 21150 | 21150 | 21100 | 416 |
| 517 | 20240620 | 115800 | 12916698950 | 21150 | 21150 | 21150 | 21100 | 323 |
| 518 | 20240620 | 115700 | 12909880300 | 21150 | 21050 | 21150 | 21050 | 1601 |
| 519 | 20240620 | 115600 | 12876091800 | 21050 | 21150 | 21150 | 21050 | 441 |
| 520 | 20240620 | 115500 | 12866782850 | 21100 | 21100 | 21150 | 21100 | 229 |
| 521 | 20240620 | 115400 | 12861941850 | 21150 | 21100 | 21150 | 21050 | 185 |
| 522 | 20240620 | 115300 | 12858035800 | 21100 | 21100 | 21150 | 21050 | 744 |
| 523 | 20240620 | 115200 | 12842348000 | 21100 | 21150 | 21200 | 21050 | 4826 |
| 524 | 20240620 | 115100 | 12740590850 | 21100 | 21150 | 21150 | 21100 | 249 |
| 525 | 20240620 | 115000 | 12735327300 | 21150 | 21150 | 21150 | 21100 | 798 |
| 526 | 20240620 | 114900 | 12718486050 | 21150 | 21100 | 21150 | 21050 | 478 |
| 527 | 20240620 | 114800 | 12708387050 | 21100 | 21150 | 21150 | 21100 | 319 |
| 528 | 20240620 | 114700 | 12701652800 | 21100 | 21150 | 21150 | 21100 | 621 |
| 529 | 20240620 | 114600 | 12688538600 | 21100 | 21100 | 21150 | 21100 | 140 |
| 530 | 20240620 | 114500 | 12685578350 | 21100 | 21100 | 21150 | 21100 | 377 |
| 531 | 20240620 | 114400 | 12677619100 | 21150 | 21100 | 21150 | 21100 | 2145 |
| 532 | 20240620 | 114300 | 12632357850 | 21100 | 21050 | 21100 | 21050 | 433 |
| 533 | 20240620 | 114200 | 12623225350 | 21100 | 21100 | 21150 | 21100 | 707 |
| 534 | 20240620 | 114100 | 12608304300 | 21100 | 21150 | 21150 | 21050 | 833 |
| 535 | 20240620 | 114000 | 12590719750 | 21150 | 21100 | 21150 | 21100 | 341 |
| 536 | 20240620 | 113900 | 12583516150 | 21150 | 21150 | 21150 | 21050 | 3228 |
| 537 | 20240620 | 113800 | 12515471250 | 21100 | 21100 | 21150 | 21100 | 689 |
| 538 | 20240620 | 113700 | 12500932450 | 21150 | 21150 | 21150 | 21050 | 2671 |
| 539 | 20240620 | 113600 | 12444562850 | 21100 | 21150 | 21150 | 21100 | 3562 |
| 540 | 20240620 | 113500 | 12369403750 | 21150 | 21150 | 21200 | 21050 | 10549 |
| 541 | 20240620 | 113400 | 12146700150 | 21150 | 21150 | 21200 | 21150 | 944 |
| 542 | 20240620 | 113300 | 12126721400 | 21150 | 21200 | 21200 | 21150 | 301 |
| 543 | 20240620 | 113200 | 12120348700 | 21150 | 21150 | 21200 | 21150 | 500 |
| 544 | 20240620 | 113100 | 12109765500 | 21150 | 21200 | 21200 | 21150 | 1179 |
| 545 | 20240620 | 113000 | 12084784000 | 21150 | 21200 | 21200 | 21150 | 401 |
| 546 | 20240620 | 112900 | 12076285050 | 21200 | 21150 | 21200 | 21150 | 786 |
| 547 | 20240620 | 112800 | 12059654600 | 21200 | 21200 | 21200 | 21150 | 308 |
| 548 | 20240620 | 112700 | 12053130050 | 21200 | 21200 | 21200 | 21150 | 414 |
| 549 | 20240620 | 112600 | 12044363000 | 21150 | 21200 | 21200 | 21150 | 1205 |
| 550 | 20240620 | 112500 | 12018831150 | 21250 | 21200 | 21250 | 21200 | 744 |
| 551 | 20240620 | 112400 | 12003054800 | 21250 | 21200 | 21250 | 21200 | 633 |
| 552 | 20240620 | 112300 | 11989622150 | 21250 | 21250 | 21250 | 21200 | 422 |
| 553 | 20240620 | 112200 | 11980668700 | 21250 | 21200 | 21250 | 21200 | 167 |
| 554 | 20240620 | 112100 | 11977122900 | 21200 | 21200 | 21250 | 21200 | 845 |
| 555 | 20240620 | 112000 | 11959197300 | 21200 | 21250 | 21250 | 21200 | 1099 |
| 556 | 20240620 | 111900 | 11935866500 | 21200 | 21250 | 21250 | 21200 | 141 |
| 557 | 20240620 | 111800 | 11932872050 | 21200 | 21200 | 21250 | 21150 | 953 |
| 558 | 20240620 | 111700 | 11912671050 | 21200 | 21200 | 21200 | 21150 | 363 |
| 559 | 20240620 | 111600 | 11904975650 | 21200 | 21200 | 21250 | 21200 | 1104 |
| 560 | 20240620 | 111500 | 11881566800 | 21250 | 21200 | 21250 | 21150 | 1056 |
| 561 | 20240620 | 111400 | 11859192700 | 21200 | 21200 | 21200 | 21150 | 550 |
| 562 | 20240620 | 111300 | 11847549200 | 21200 | 21200 | 21250 | 21200 | 1784 |
| 563 | 20240620 | 111200 | 11809702900 | 21200 | 21250 | 21250 | 21200 | 973 |
| 564 | 20240620 | 111100 | 11789060900 | 21250 | 21250 | 21300 | 21250 | 2361 |
| 565 | 20240620 | 111000 | 11738886600 | 21300 | 21350 | 21350 | 21250 | 814 |
| 566 | 20240620 | 110900 | 11721541900 | 21300 | 21350 | 21350 | 21300 | 388 |
| 567 | 20240620 | 110800 | 11713265450 | 21350 | 21350 | 21350 | 21300 | 217 |
| 568 | 20240620 | 110700 | 11708638450 | 21350 | 21350 | 21350 | 21300 | 570 |
| 569 | 20240620 | 110600 | 11696482500 | 21350 | 21300 | 21350 | 21300 | 1185 |
| 570 | 20240620 | 110500 | 11671225750 | 21300 | 21250 | 21300 | 21250 | 3859 |
| 571 | 20240620 | 110400 | 11589055050 | 21300 | 21300 | 21300 | 21250 | 1092 |
| 572 | 20240620 | 110300 | 11565825450 | 21300 | 21300 | 21300 | 21250 | 414 |
| 573 | 20240620 | 110200 | 11557010150 | 21300 | 21300 | 21300 | 21250 | 157 |
| 574 | 20240620 | 110100 | 11553667250 | 21250 | 21300 | 21350 | 21250 | 3851 |
| 575 | 20240620 | 110000 | 11471646550 | 21350 | 21350 | 21350 | 21300 | 1041 |
| 576 | 20240620 | 105900 | 11449447450 | 21350 | 21300 | 21350 | 21300 | 1432 |
| 577 | 20240620 | 105800 | 11418891000 | 21350 | 21350 | 21350 | 21300 | 476 |
| 578 | 20240620 | 105700 | 11408730150 | 21350 | 21300 | 21350 | 21300 | 1562 |
| 579 | 20240620 | 105600 | 11375405350 | 21300 | 21250 | 21300 | 21250 | 701 |
| 580 | 20240620 | 105500 | 11360474750 | 21300 | 21250 | 21300 | 21250 | 581 |
| 581 | 20240620 | 105400 | 11348112150 | 21300 | 21300 | 21300 | 21250 | 358 |
| 582 | 20240620 | 105300 | 11340486850 | 21300 | 21300 | 21350 | 21300 | 1224 |
| 583 | 20240620 | 105200 | 11314400100 | 21300 | 21300 | 21300 | 21250 | 5046 |
| 584 | 20240620 | 105100 | 11206920600 | 21300 | 21300 | 21300 | 21250 | 1516 |
| 585 | 20240620 | 105000 | 11174654800 | 21300 | 21250 | 21300 | 21250 | 1193 |
| 586 | 20240620 | 104900 | 11149272150 | 21250 | 21200 | 21250 | 21200 | 957 |
| 587 | 20240620 | 104800 | 11128947550 | 21250 | 21250 | 21250 | 21200 | 500 |
| 588 | 20240620 | 104700 | 11118334000 | 21200 | 21250 | 21250 | 21200 | 540 |
| 589 | 20240620 | 104600 | 11106865150 | 21250 | 21250 | 21250 | 21200 | 657 |
| 590 | 20240620 | 104500 | 11092916450 | 21250 | 21200 | 21250 | 21200 | 1447 |
| 591 | 20240620 | 104400 | 11062226550 | 21200 | 21250 | 21250 | 21200 | 429 |
| 592 | 20240620 | 104300 | 11053112350 | 21250 | 21250 | 21250 | 21200 | 960 |
| 593 | 20240620 | 104200 | 11032712700 | 21250 | 21200 | 21250 | 21150 | 886 |
| 594 | 20240620 | 104100 | 11013929050 | 21250 | 21200 | 21250 | 21200 | 280 |
| 595 | 20240620 | 104000 | 11007979250 | 21150 | 21200 | 21250 | 21150 | 931 |
| 596 | 20240620 | 103900 | 10988261450 | 21200 | 21250 | 21250 | 21200 | 492 |
| 597 | 20240620 | 103800 | 10977823150 | 21250 | 21200 | 21250 | 21200 | 406 |
| 598 | 20240620 | 103700 | 10969204600 | 21200 | 21250 | 21250 | 21200 | 263 |
| 599 | 20240620 | 103600 | 10963621850 | 21250 | 21250 | 21250 | 21150 | 399 |
| 600 | 20240620 | 103500 | 10955156600 | 21200 | 21150 | 21250 | 21150 | 2030 |
| 601 | 20240620 | 103400 | 10912121700 | 21150 | 21200 | 21200 | 21150 | 451 |
| 602 | 20240620 | 103300 | 10902568350 | 21200 | 21200 | 21200 | 21150 | 731 |
| 603 | 20240620 | 103200 | 10887096350 | 21200 | 21150 | 21200 | 21150 | 1309 |
| 604 | 20240620 | 103100 | 10859348000 | 21200 | 21150 | 21200 | 21150 | 348 |
| 605 | 20240620 | 103000 | 10851978250 | 21200 | 21200 | 21250 | 21150 | 2410 |
| 606 | 20240620 | 102900 | 10800891550 | 21200 | 21200 | 21250 | 21200 | 325 |
| 607 | 20240620 | 102800 | 10793994100 | 21200 | 21200 | 21250 | 21200 | 265 |
| 608 | 20240620 | 102700 | 10788366150 | 21250 | 21250 | 21300 | 21200 | 758 |
| 609 | 20240620 | 102600 | 10772282100 | 21300 | 21200 | 21300 | 21200 | 212 |
| 610 | 20240620 | 102500 | 10767777650 | 21200 | 21250 | 21300 | 21200 | 2928 |
| 611 | 20240620 | 102400 | 10705585950 | 21300 | 21250 | 21300 | 21250 | 767 |
| 612 | 20240620 | 102300 | 10689279950 | 21250 | 21250 | 21300 | 21200 | 754 |
| 613 | 20240620 | 102200 | 10673255500 | 21250 | 21250 | 21300 | 21200 | 251 |
| 614 | 20240620 | 102100 | 10667915000 | 21300 | 21300 | 21300 | 21200 | 1143 |
| 615 | 20240620 | 102000 | 10643620550 | 21300 | 21300 | 21300 | 21250 | 316 |
| 616 | 20240620 | 101900 | 10636896400 | 21250 | 21250 | 21300 | 21250 | 2449 |
| 617 | 20240620 | 101800 | 10584846350 | 21200 | 21200 | 21250 | 21150 | 729 |
| 618 | 20240620 | 101700 | 10569389950 | 21200 | 21200 | 21250 | 21150 | 740 |
| 619 | 20240620 | 101600 | 10553689250 | 21200 | 21150 | 21250 | 21150 | 480 |
| 620 | 20240620 | 101500 | 10543504150 | 21150 | 21200 | 21250 | 21150 | 825 |
| 621 | 20240620 | 101400 | 10526045000 | 21150 | 21150 | 21250 | 21150 | 284 |
| 622 | 20240620 | 101300 | 10520028450 | 21150 | 21200 | 21300 | 21150 | 2895 |
| 623 | 20240620 | 101200 | 10458589200 | 21200 | 21200 | 21200 | 21100 | 1183 |
| 624 | 20240620 | 101100 | 10433513450 | 21200 | 21100 | 21200 | 21100 | 354 |
| 625 | 20240620 | 101000 | 10426027650 | 21100 | 21200 | 21200 | 21100 | 2234 |
| 626 | 20240620 | 100900 | 10378700550 | 21200 | 21150 | 21200 | 21100 | 295 |
| 627 | 20240620 | 100800 | 10372465200 | 21100 | 21150 | 21200 | 21100 | 456 |
| 628 | 20240620 | 100700 | 10362818350 | 21200 | 21200 | 21250 | 21100 | 3995 |
| 629 | 20240620 | 100600 | 10278366950 | 21200 | 21200 | 21250 | 21100 | 3570 |
| 630 | 20240620 | 100500 | 10202790650 | 21200 | 21250 | 21250 | 21100 | 8138 |
| 631 | 20240620 | 100400 | 10030984900 | 21300 | 21300 | 21300 | 21150 | 2907 |
| 632 | 20240620 | 100300 | 9969297750 | 21300 | 21300 | 21300 | 21250 | 1777 |
| 633 | 20240620 | 100200 | 9931453500 | 21300 | 21250 | 21300 | 21200 | 2540 |
| 634 | 20240620 | 100100 | 9877376650 | 21300 | 21200 | 21300 | 21200 | 1181 |
| 635 | 20240620 | 100000 | 9852252650 | 21300 | 21300 | 21300 | 21200 | 2274 |
| 636 | 20240620 | 095900 | 9803938700 | 21300 | 21300 | 21300 | 21250 | 421 |
| 637 | 20240620 | 095800 | 9794982550 | 21250 | 21300 | 21350 | 21250 | 817 |
| 638 | 20240620 | 095700 | 9777584250 | 21300 | 21350 | 21350 | 21300 | 989 |
| 639 | 20240620 | 095600 | 9756479300 | 21350 | 21300 | 21350 | 21250 | 1096 |
| 640 | 20240620 | 095500 | 9733115850 | 21300 | 21300 | 21350 | 21100 | 6297 |
| 641 | 20240620 | 095400 | 9599447400 | 21300 | 21350 | 21350 | 21300 | 1165 |
| 642 | 20240620 | 095300 | 9574603200 | 21350 | 21300 | 21350 | 21250 | 877 |
| 643 | 20240620 | 095200 | 9555923300 | 21250 | 21350 | 21350 | 21250 | 2381 |
| 644 | 20240620 | 095100 | 9505132350 | 21350 | 21250 | 21400 | 21200 | 7730 |
| 645 | 20240620 | 095000 | 9340435300 | 21250 | 21250 | 21300 | 21250 | 3559 |
| 646 | 20240620 | 094900 | 9264779550 | 21250 | 21300 | 21300 | 21250 | 1294 |
| 647 | 20240620 | 094800 | 9237218800 | 21300 | 21300 | 21350 | 21250 | 3097 |
| 648 | 20240620 | 094700 | 9171251350 | 21350 | 21300 | 21350 | 21300 | 380 |
| 649 | 20240620 | 094600 | 9163147500 | 21300 | 21300 | 21350 | 21250 | 4450 |
| 650 | 20240620 | 094500 | 9068361850 | 21350 | 21300 | 21350 | 21250 | 1716 |
| 651 | 20240620 | 094400 | 9031812350 | 21250 | 21250 | 21300 | 21250 | 1624 |
| 652 | 20240620 | 094300 | 8997256500 | 21250 | 21150 | 21250 | 21100 | 3815 |
| 653 | 20240620 | 094200 | 8916422450 | 21100 | 21150 | 21150 | 21100 | 2607 |
| 654 | 20240620 | 094100 | 8861358750 | 21150 | 21100 | 21150 | 21100 | 1446 |
| 655 | 20240620 | 094000 | 8830839450 | 21100 | 21050 | 21150 | 21000 | 1918 |
| 656 | 20240620 | 093900 | 8790441800 | 21050 | 21100 | 21150 | 21050 | 5738 |
| 657 | 20240620 | 093800 | 8669591950 | 21100 | 21150 | 21200 | 21100 | 11545 |
| 658 | 20240620 | 093700 | 8425865650 | 21150 | 21200 | 21200 | 21150 | 2956 |
| 659 | 20240620 | 093600 | 8363324900 | 21200 | 21200 | 21250 | 21150 | 3036 |
| 660 | 20240620 | 093500 | 8299032900 | 21250 | 21350 | 21350 | 21200 | 2726 |
| 661 | 20240620 | 093400 | 8241144350 | 21350 | 21200 | 21350 | 21150 | 6149 |
| 662 | 20240620 | 093300 | 8110577350 | 21250 | 21150 | 21300 | 21150 | 6317 |
| 663 | 20240620 | 093200 | 7976639000 | 21150 | 21350 | 21350 | 21100 | 12573 |
| 664 | 20240620 | 093100 | 7709947250 | 21350 | 21350 | 21450 | 21300 | 10902 |
| 665 | 20240620 | 093000 | 7477121550 | 21400 | 21500 | 21550 | 21400 | 10089 |
| 666 | 20240620 | 092900 | 7260599900 | 21500 | 21450 | 21500 | 21450 | 4457 |
| 667 | 20240620 | 092800 | 7164960650 | 21500 | 21550 | 21600 | 21450 | 8189 |
| 668 | 20240620 | 092700 | 6988801050 | 21550 | 21650 | 21700 | 21550 | 22949 |
| 669 | 20240620 | 092600 | 6492643550 | 21600 | 21550 | 21650 | 21500 | 14838 |
| 670 | 20240620 | 092500 | 6172416400 | 21500 | 21500 | 21550 | 21500 | 6653 |
| 671 | 20240620 | 092400 | 6029259950 | 21550 | 21400 | 21550 | 21400 | 13015 |
| 672 | 20240620 | 092300 | 5749409150 | 21350 | 21400 | 21450 | 21350 | 8053 |
| 673 | 20240620 | 092200 | 5577151550 | 21400 | 21500 | 21550 | 21400 | 7035 |
| 674 | 20240620 | 092100 | 5426273350 | 21500 | 21450 | 21600 | 21450 | 14336 |
| 675 | 20240620 | 092000 | 5117890400 | 21450 | 21450 | 21600 | 21400 | 42419 |
| 676 | 20240620 | 091900 | 4205348900 | 21450 | 21250 | 21500 | 21250 | 39945 |
| 677 | 20240620 | 091800 | 3349910400 | 21250 | 21150 | 21250 | 21100 | 8050 |
| 678 | 20240620 | 091700 | 3179316350 | 21100 | 21000 | 21100 | 20950 | 5587 |
| 679 | 20240620 | 091600 | 3061692800 | 21000 | 20900 | 21000 | 20900 | 484 |
| 680 | 20240620 | 091500 | 3051561900 | 20900 | 20900 | 21000 | 20850 | 3413 |
| 681 | 20240620 | 091400 | 2980218650 | 20900 | 20950 | 20950 | 20850 | 3508 |
| 682 | 20240620 | 091300 | 2906906900 | 20950 | 20950 | 20950 | 20900 | 5472 |
| 683 | 20240620 | 091200 | 2792408750 | 20950 | 20900 | 21000 | 20900 | 2471 |
| 684 | 20240620 | 091100 | 2740702150 | 20900 | 20900 | 21000 | 20900 | 1898 |
| 685 | 20240620 | 091000 | 2700978000 | 21000 | 21000 | 21000 | 20900 | 6176 |
| 686 | 20240620 | 090900 | 2571551150 | 21000 | 21050 | 21050 | 20950 | 3727 |
| 687 | 20240620 | 090800 | 2493253550 | 21050 | 21050 | 21050 | 21000 | 1949 |
| 688 | 20240620 | 090700 | 2452270250 | 21000 | 20950 | 21050 | 20900 | 4639 |
| 689 | 20240620 | 090600 | 2354987850 | 20950 | 20850 | 21000 | 20850 | 8882 |
| 690 | 20240620 | 090500 | 2169471450 | 20850 | 20900 | 21000 | 20850 | 8006 |
| 691 | 20240620 | 090400 | 2002028250 | 20950 | 21000 | 21050 | 20900 | 7392 |
| 692 | 20240620 | 090300 | 1846837150 | 21050 | 21050 | 21100 | 20950 | 3310 |
| 693 | 20240620 | 090200 | 1777217400 | 21100 | 20950 | 21100 | 20900 | 9707 |
| 694 | 20240620 | 090100 | 1573260350 | 20950 | 21100 | 21150 | 20950 | 22015 |
| 695 | 20240620 | 090000 | 1110604650 | 21100 | 21250 | 21350 | 21050 | 48980 |