37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 203900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 6580 |
| 3 | 20240624 | 203800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240624 | 203700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240624 | 203600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240624 | 203500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240624 | 203400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240624 | 203300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240624 | 203200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240624 | 203100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240624 | 203000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240624 | 202900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240624 | 202800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240624 | 202700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240624 | 202600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240624 | 202500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240624 | 202400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240624 | 202300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240624 | 202200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240624 | 202100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240624 | 202000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240624 | 201900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240624 | 201800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240624 | 201700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240624 | 201600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240624 | 201500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240624 | 201400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240624 | 201300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240624 | 201200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240624 | 201100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240624 | 201000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240624 | 200900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 6580 |
| 33 | 20240624 | 200800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240624 | 200700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240624 | 200600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240624 | 200500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240624 | 200400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240624 | 200300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240624 | 200200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240624 | 200100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240624 | 200000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240624 | 195900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240624 | 195800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240624 | 195700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240624 | 195600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240624 | 195500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240624 | 195400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240624 | 195300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240624 | 195200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240624 | 195100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240624 | 195000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240624 | 194900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240624 | 194800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240624 | 194700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240624 | 194600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240624 | 194500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240624 | 194400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240624 | 194300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240624 | 194200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240624 | 194100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240624 | 194000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240624 | 193900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 6580 |
| 63 | 20240624 | 193800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240624 | 193700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240624 | 193600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240624 | 193500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240624 | 193400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240624 | 193300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240624 | 193200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240624 | 193100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240624 | 193000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240624 | 192900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240624 | 192800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240624 | 192700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240624 | 192600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240624 | 192500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240624 | 192400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240624 | 192300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240624 | 192200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240624 | 192100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240624 | 192000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240624 | 191900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240624 | 191800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240624 | 191700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240624 | 191600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240624 | 191500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240624 | 191400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240624 | 191300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240624 | 191200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240624 | 191100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240624 | 191000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240624 | 190900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 6580 |
| 93 | 20240624 | 190800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240624 | 190700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240624 | 190600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240624 | 190500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240624 | 190400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240624 | 190300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240624 | 190200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240624 | 190100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240624 | 190000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240624 | 185900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240624 | 185800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240624 | 185700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240624 | 185600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240624 | 185500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240624 | 185400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240624 | 185300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240624 | 185200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240624 | 185100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240624 | 185000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240624 | 184900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240624 | 184800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240624 | 184700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240624 | 184600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240624 | 184500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240624 | 184400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240624 | 184300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240624 | 184200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240624 | 184100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240624 | 184000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240624 | 183900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 6580 |
| 123 | 20240624 | 183800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240624 | 183700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240624 | 183600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240624 | 183500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240624 | 183400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240624 | 183300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240624 | 183200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240624 | 183100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240624 | 183000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240624 | 182900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240624 | 182800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240624 | 182700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240624 | 182600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240624 | 182500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240624 | 182400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240624 | 182300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240624 | 182200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240624 | 182100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240624 | 182000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240624 | 181900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240624 | 181800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240624 | 181700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240624 | 181600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240624 | 181500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240624 | 181400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240624 | 181300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240624 | 181200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240624 | 181100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240624 | 181000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240624 | 180900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 6580 |
| 153 | 20240624 | 180800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240624 | 180700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240624 | 180600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240624 | 180500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240624 | 180400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240624 | 180300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240624 | 180200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240624 | 180100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240624 | 180000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240624 | 175900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240624 | 175800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240624 | 175700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240624 | 175600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240624 | 175500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240624 | 175400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240624 | 175300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240624 | 175200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240624 | 175100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240624 | 175000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240624 | 174900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240624 | 174800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240624 | 174700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240624 | 174600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240624 | 174500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240624 | 174400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240624 | 174300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240624 | 174200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240624 | 174100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240624 | 174000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240624 | 173900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 6580 |
| 183 | 20240624 | 173800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240624 | 173700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240624 | 173600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240624 | 173500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240624 | 173400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240624 | 173300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240624 | 173200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240624 | 173100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240624 | 173000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240624 | 172900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240624 | 172800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240624 | 172700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240624 | 172600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240624 | 172500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240624 | 172400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240624 | 172300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240624 | 172200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240624 | 172100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240624 | 172000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240624 | 171900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240624 | 171800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240624 | 171700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240624 | 171600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240624 | 171500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240624 | 171400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240624 | 171300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240624 | 171200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240624 | 171100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240624 | 171000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240624 | 170900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 6580 |
| 213 | 20240624 | 170800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240624 | 170700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240624 | 170600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240624 | 170500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240624 | 170400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240624 | 170300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240624 | 170200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240624 | 170100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240624 | 170000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240624 | 165900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240624 | 165800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240624 | 165700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240624 | 165600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240624 | 165500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240624 | 165400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240624 | 165300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240624 | 165200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240624 | 165100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240624 | 165000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240624 | 164900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240624 | 164800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240624 | 164700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240624 | 164600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240624 | 164500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240624 | 164400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240624 | 164300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240624 | 164200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240624 | 164100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240624 | 164000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240624 | 163900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 6580 |
| 243 | 20240624 | 163800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240624 | 163700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240624 | 163600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240624 | 163500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240624 | 163400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240624 | 163300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240624 | 163200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240624 | 163100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240624 | 163000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240624 | 162900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240624 | 162800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240624 | 162700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240624 | 162600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240624 | 162500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240624 | 162400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240624 | 162300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240624 | 162200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240624 | 162100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240624 | 162000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240624 | 161900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240624 | 161800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240624 | 161700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240624 | 161600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240624 | 161500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240624 | 161400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240624 | 161300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240624 | 161200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240624 | 161100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240624 | 161000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240624 | 160900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 6580 |
| 273 | 20240624 | 160800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20240624 | 160700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20240624 | 160600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20240624 | 160500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20240624 | 160400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20240624 | 160300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20240624 | 160200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20240624 | 160100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20240624 | 160000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20240624 | 155900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20240624 | 155800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20240624 | 155700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20240624 | 155600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20240624 | 155500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20240624 | 155400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20240624 | 155300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20240624 | 155200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20240624 | 155100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20240624 | 155000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20240624 | 154900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20240624 | 154800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20240624 | 154700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20240624 | 154600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20240624 | 154500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20240624 | 154400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20240624 | 154300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20240624 | 154200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20240624 | 154100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20240624 | 154000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20240624 | 153900 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 6580 |
| 303 | 20240624 | 153800 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20240624 | 153700 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20240624 | 153600 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20240624 | 153500 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20240624 | 153400 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20240624 | 153300 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20240624 | 153200 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20240624 | 153100 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20240624 | 153000 | 8630567150 | 20450 | 20450 | 20450 | 20450 | 6580 |
| 312 | 20240624 | 152900 | 8496006150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20240624 | 152800 | 8496006150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20240624 | 152700 | 8496006150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20240624 | 152600 | 8496006150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20240624 | 152500 | 8496006150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20240624 | 152400 | 8496006150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20240624 | 152300 | 8496006150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20240624 | 152200 | 8496006150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20240624 | 152100 | 8496006150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20240624 | 152000 | 8496006150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 322 | 20240624 | 151900 | 8496006150 | 20450 | 20550 | 20550 | 20450 | 3490 |
| 323 | 20240624 | 151800 | 8424421400 | 20500 | 20500 | 20550 | 20500 | 2163 |
| 324 | 20240624 | 151700 | 8380075200 | 20500 | 20500 | 20550 | 20450 | 4836 |
| 325 | 20240624 | 151600 | 8280931150 | 20500 | 20500 | 20550 | 20500 | 1614 |
| 326 | 20240624 | 151500 | 8247835350 | 20500 | 20500 | 20500 | 20450 | 2340 |
| 327 | 20240624 | 151400 | 8199870600 | 20550 | 20400 | 20550 | 20400 | 4820 |
| 328 | 20240624 | 151300 | 8101080800 | 20400 | 20350 | 20500 | 20350 | 4020 |
| 329 | 20240624 | 151200 | 8018941550 | 20350 | 20350 | 20350 | 20300 | 862 |
| 330 | 20240624 | 151100 | 8001400050 | 20400 | 20400 | 20400 | 20250 | 2013 |
| 331 | 20240624 | 151000 | 7960515150 | 20350 | 20400 | 20400 | 20350 | 1109 |
| 332 | 20240624 | 150900 | 7937930750 | 20400 | 20350 | 20400 | 20350 | 997 |
| 333 | 20240624 | 150800 | 7917639900 | 20350 | 20400 | 20400 | 20300 | 539 |
| 334 | 20240624 | 150700 | 7906673900 | 20400 | 20350 | 20400 | 20300 | 653 |
| 335 | 20240624 | 150600 | 7893384400 | 20350 | 20350 | 20350 | 20350 | 992 |
| 336 | 20240624 | 150500 | 7873197200 | 20350 | 20350 | 20400 | 20300 | 1562 |
| 337 | 20240624 | 150400 | 7841407250 | 20350 | 20350 | 20400 | 20300 | 781 |
| 338 | 20240624 | 150300 | 7825519800 | 20400 | 20400 | 20400 | 20350 | 591 |
| 339 | 20240624 | 150200 | 7813477000 | 20400 | 20300 | 20400 | 20300 | 1016 |
| 340 | 20240624 | 150100 | 7792787600 | 20350 | 20400 | 20400 | 20300 | 1139 |
| 341 | 20240624 | 150000 | 7769632100 | 20400 | 20400 | 20400 | 20300 | 485 |
| 342 | 20240624 | 145900 | 7759747900 | 20400 | 20350 | 20400 | 20350 | 532 |
| 343 | 20240624 | 145800 | 7748913350 | 20400 | 20400 | 20400 | 20350 | 1382 |
| 344 | 20240624 | 145700 | 7720771350 | 20400 | 20400 | 20400 | 20350 | 590 |
| 345 | 20240624 | 145600 | 7708737000 | 20400 | 20450 | 20450 | 20350 | 1608 |
| 346 | 20240624 | 145500 | 7675986750 | 20450 | 20400 | 20450 | 20400 | 1109 |
| 347 | 20240624 | 145400 | 7653362100 | 20400 | 20350 | 20400 | 20300 | 570 |
| 348 | 20240624 | 145300 | 7641749950 | 20350 | 20350 | 20400 | 20300 | 1600 |
| 349 | 20240624 | 145200 | 7609206600 | 20350 | 20350 | 20350 | 20350 | 644 |
| 350 | 20240624 | 145100 | 7596101200 | 20350 | 20350 | 20350 | 20350 | 536 |
| 351 | 20240624 | 145000 | 7585193600 | 20350 | 20350 | 20350 | 20300 | 1134 |
| 352 | 20240624 | 144900 | 7562139200 | 20300 | 20250 | 20300 | 20200 | 2168 |
| 353 | 20240624 | 144800 | 7518205200 | 20250 | 20300 | 20300 | 20250 | 550 |
| 354 | 20240624 | 144700 | 7507067650 | 20300 | 20300 | 20300 | 20300 | 43 |
| 355 | 20240624 | 144600 | 7506194750 | 20300 | 20250 | 20300 | 20200 | 2402 |
| 356 | 20240624 | 144500 | 7457448500 | 20200 | 20200 | 20200 | 20200 | 50 |
| 357 | 20240624 | 144400 | 7456438500 | 20250 | 20250 | 20300 | 20250 | 302 |
| 358 | 20240624 | 144300 | 7450322950 | 20250 | 20300 | 20300 | 20250 | 108 |
| 359 | 20240624 | 144200 | 7448135800 | 20250 | 20300 | 20300 | 20250 | 156 |
| 360 | 20240624 | 144100 | 7444976500 | 20250 | 20300 | 20300 | 20250 | 243 |
| 361 | 20240624 | 144000 | 7440049800 | 20300 | 20250 | 20300 | 20250 | 16 |
| 362 | 20240624 | 143900 | 7439725750 | 20250 | 20350 | 20350 | 20250 | 664 |
| 363 | 20240624 | 143800 | 7426249500 | 20250 | 20300 | 20350 | 20250 | 983 |
| 364 | 20240624 | 143700 | 7406293150 | 20350 | 20300 | 20350 | 20300 | 643 |
| 365 | 20240624 | 143600 | 7393238900 | 20300 | 20300 | 20300 | 20300 | 572 |
| 366 | 20240624 | 143500 | 7381627300 | 20250 | 20200 | 20250 | 20150 | 779 |
| 367 | 20240624 | 143400 | 7365875450 | 20200 | 20150 | 20200 | 20150 | 116 |
| 368 | 20240624 | 143300 | 7363533350 | 20200 | 20200 | 20200 | 20200 | 50 |
| 369 | 20240624 | 143200 | 7362523350 | 20200 | 20150 | 20200 | 20050 | 1927 |
| 370 | 20240624 | 143100 | 7323844300 | 20150 | 20100 | 20150 | 20100 | 1740 |
| 371 | 20240624 | 143000 | 7288804150 | 20100 | 20150 | 20150 | 20100 | 947 |
| 372 | 20240624 | 142900 | 7269769000 | 20150 | 20150 | 20150 | 20150 | 127 |
| 373 | 20240624 | 142800 | 7267209950 | 20150 | 20100 | 20150 | 20100 | 1028 |
| 374 | 20240624 | 142700 | 7246530600 | 20150 | 20100 | 20150 | 20100 | 564 |
| 375 | 20240624 | 142600 | 7235169550 | 20100 | 20100 | 20100 | 20100 | 80 |
| 376 | 20240624 | 142500 | 7233561550 | 20200 | 20100 | 20200 | 20100 | 434 |
| 377 | 20240624 | 142400 | 7224831750 | 20100 | 20200 | 20200 | 20100 | 265 |
| 378 | 20240624 | 142300 | 7219482650 | 20200 | 20200 | 20200 | 20200 | 7 |
| 379 | 20240624 | 142200 | 7219341250 | 20200 | 20150 | 20200 | 20150 | 100 |
| 380 | 20240624 | 142100 | 7217323500 | 20100 | 20150 | 20200 | 20050 | 5835 |
| 381 | 20240624 | 142000 | 7100141100 | 20150 | 20150 | 20150 | 20150 | 198 |
| 382 | 20240624 | 141900 | 7096151400 | 20150 | 20150 | 20150 | 20100 | 298 |
| 383 | 20240624 | 141800 | 7090152150 | 20200 | 20150 | 20200 | 20150 | 1026 |
| 384 | 20240624 | 141700 | 7069473250 | 20150 | 20150 | 20150 | 20150 | 72 |
| 385 | 20240624 | 141600 | 7068022450 | 20150 | 20150 | 20200 | 20150 | 473 |
| 386 | 20240624 | 141500 | 7058490850 | 20150 | 20150 | 20200 | 20100 | 962 |
| 387 | 20240624 | 141400 | 7039147350 | 20150 | 20250 | 20250 | 20150 | 5838 |
| 388 | 20240624 | 141300 | 6921374950 | 20250 | 20250 | 20250 | 20200 | 838 |
| 389 | 20240624 | 141200 | 6904429350 | 20250 | 20200 | 20250 | 20200 | 286 |
| 390 | 20240624 | 141100 | 6898638500 | 20200 | 20300 | 20300 | 20200 | 1865 |
| 391 | 20240624 | 141000 | 6860875100 | 20300 | 20300 | 20300 | 20300 | 97 |
| 392 | 20240624 | 140900 | 6858906000 | 20250 | 20250 | 20300 | 20250 | 52 |
| 393 | 20240624 | 140800 | 6857852950 | 20350 | 20350 | 20350 | 20350 | 3 |
| 394 | 20240624 | 140700 | 6857791900 | 20250 | 20300 | 20350 | 20250 | 10 |
| 395 | 20240624 | 140600 | 6857588650 | 20250 | 20300 | 20300 | 20250 | 64 |
| 396 | 20240624 | 140500 | 6856289900 | 20300 | 20300 | 20350 | 20300 | 388 |
| 397 | 20240624 | 140400 | 6848413400 | 20350 | 20350 | 20350 | 20350 | 20 |
| 398 | 20240624 | 140300 | 6848006400 | 20350 | 20350 | 20350 | 20350 | 80 |
| 399 | 20240624 | 140200 | 6846378400 | 20350 | 20350 | 20350 | 20250 | 19 |
| 400 | 20240624 | 140100 | 6845992300 | 20350 | 20300 | 20350 | 20300 | 473 |
| 401 | 20240624 | 140000 | 6836382250 | 20300 | 20250 | 20300 | 20250 | 203 |
| 402 | 20240624 | 135900 | 6832268400 | 20250 | 20250 | 20250 | 20250 | 240 |
| 403 | 20240624 | 135800 | 6827408400 | 20300 | 20300 | 20300 | 20300 | 409 |
| 404 | 20240624 | 135700 | 6819105700 | 20300 | 20300 | 20300 | 20300 | 4 |
| 405 | 20240624 | 135600 | 6819024500 | 20300 | 20300 | 20300 | 20300 | 97 |
| 406 | 20240624 | 135500 | 6817055400 | 20300 | 20300 | 20300 | 20250 | 67 |
| 407 | 20240624 | 135400 | 6815696350 | 20300 | 20300 | 20350 | 20300 | 466 |
| 408 | 20240624 | 135300 | 6806234850 | 20300 | 20300 | 20300 | 20300 | 177 |
| 409 | 20240624 | 135200 | 6802641750 | 20300 | 20300 | 20300 | 20300 | 32 |
| 410 | 20240624 | 135100 | 6801992150 | 20300 | 20300 | 20300 | 20250 | 248 |
| 411 | 20240624 | 135000 | 6796965150 | 20300 | 20300 | 20300 | 20300 | 83 |
| 412 | 20240624 | 134900 | 6795280250 | 20250 | 20250 | 20300 | 20250 | 158 |
| 413 | 20240624 | 134800 | 6792080600 | 20250 | 20300 | 20300 | 20250 | 83 |
| 414 | 20240624 | 134700 | 6790398850 | 20300 | 20250 | 20300 | 20250 | 538 |
| 415 | 20240624 | 134600 | 6779503850 | 20250 | 20300 | 20300 | 20250 | 1898 |
| 416 | 20240624 | 134500 | 6740974950 | 20300 | 20300 | 20300 | 20250 | 1228 |
| 417 | 20240624 | 134400 | 6716051450 | 20250 | 20300 | 20300 | 20250 | 1226 |
| 418 | 20240624 | 134300 | 6691224650 | 20300 | 20300 | 20300 | 20300 | 107 |
| 419 | 20240624 | 134200 | 6689052550 | 20300 | 20300 | 20300 | 20300 | 60 |
| 420 | 20240624 | 134100 | 6687834550 | 20300 | 20300 | 20300 | 20300 | 4 |
| 421 | 20240624 | 134000 | 6687753350 | 20200 | 20250 | 20250 | 20200 | 441 |
| 422 | 20240624 | 133900 | 6678832800 | 20250 | 20250 | 20250 | 20250 | 230 |
| 423 | 20240624 | 133800 | 6674175300 | 20250 | 20200 | 20250 | 20200 | 55 |
| 424 | 20240624 | 133700 | 6673061700 | 20200 | 20250 | 20250 | 20200 | 193 |
| 425 | 20240624 | 133600 | 6669158900 | 20250 | 20200 | 20250 | 20200 | 143 |
| 426 | 20240624 | 133500 | 6666268150 | 20200 | 20200 | 20200 | 20200 | 404 |
| 427 | 20240624 | 133400 | 6658107350 | 20200 | 20250 | 20250 | 20200 | 589 |
| 428 | 20240624 | 133300 | 6646206550 | 20300 | 20300 | 20300 | 20250 | 2252 |
| 429 | 20240624 | 133200 | 6600591900 | 20300 | 20300 | 20300 | 20300 | 82 |
| 430 | 20240624 | 133100 | 6598927300 | 20350 | 20350 | 20350 | 20350 | 59 |
| 431 | 20240624 | 133000 | 6597726650 | 20300 | 20300 | 20300 | 20250 | 670 |
| 432 | 20240624 | 132900 | 6584132600 | 20300 | 20250 | 20300 | 20250 | 708 |
| 433 | 20240624 | 132800 | 6569795200 | 20250 | 20300 | 20300 | 20250 | 195 |
| 434 | 20240624 | 132700 | 6565839700 | 20250 | 20250 | 20250 | 20250 | 19 |
| 435 | 20240624 | 132600 | 6565454950 | 20250 | 20250 | 20250 | 20250 | 221 |
| 436 | 20240624 | 132500 | 6560979700 | 20250 | 20250 | 20300 | 20250 | 949 |
| 437 | 20240624 | 132400 | 6541752450 | 20250 | 20200 | 20300 | 20200 | 20 |
| 438 | 20240624 | 132300 | 6541347200 | 20200 | 20250 | 20250 | 20200 | 505 |
| 439 | 20240624 | 132200 | 6531131700 | 20250 | 20250 | 20300 | 20200 | 3354 |
| 440 | 20240624 | 132100 | 6463337800 | 20250 | 20250 | 20250 | 20250 | 607 |
| 441 | 20240624 | 132000 | 6451046050 | 20250 | 20250 | 20250 | 20250 | 833 |
| 442 | 20240624 | 131900 | 6434177800 | 20250 | 20250 | 20250 | 20250 | 703 |
| 443 | 20240624 | 131800 | 6419942050 | 20250 | 20300 | 20300 | 20250 | 1669 |
| 444 | 20240624 | 131700 | 6386143500 | 20300 | 20300 | 20300 | 20250 | 687 |
| 445 | 20240624 | 131600 | 6372197650 | 20300 | 20350 | 20350 | 20300 | 855 |
| 446 | 20240624 | 131500 | 6354840800 | 20350 | 20350 | 20350 | 20300 | 551 |
| 447 | 20240624 | 131400 | 6343654750 | 20350 | 20350 | 20350 | 20350 | 75 |
| 448 | 20240624 | 131300 | 6342128500 | 20350 | 20350 | 20350 | 20300 | 234 |
| 449 | 20240624 | 131200 | 6337369000 | 20300 | 20350 | 20350 | 20300 | 251 |
| 450 | 20240624 | 131100 | 6332262600 | 20350 | 20350 | 20350 | 20350 | 425 |
| 451 | 20240624 | 131000 | 6323613850 | 20350 | 20350 | 20400 | 20300 | 839 |
| 452 | 20240624 | 130900 | 6306574150 | 20350 | 20350 | 20350 | 20350 | 66 |
| 453 | 20240624 | 130800 | 6305231050 | 20350 | 20350 | 20350 | 20350 | 350 |
| 454 | 20240624 | 130700 | 6298108550 | 20350 | 20350 | 20350 | 20350 | 7 |
| 455 | 20240624 | 130600 | 6297966100 | 20300 | 20350 | 20350 | 20300 | 802 |
| 456 | 20240624 | 130500 | 6281682950 | 20350 | 20300 | 20350 | 20300 | 310 |
| 457 | 20240624 | 130400 | 6275380150 | 20300 | 20350 | 20350 | 20300 | 82 |
| 458 | 20240624 | 130300 | 6273715500 | 20300 | 20350 | 20350 | 20300 | 867 |
| 459 | 20240624 | 130200 | 6256115200 | 20300 | 20300 | 20300 | 20300 | 83 |
| 460 | 20240624 | 130100 | 6254430300 | 20300 | 20350 | 20350 | 20300 | 9 |
| 461 | 20240624 | 130000 | 6254247500 | 20350 | 20350 | 20350 | 20300 | 808 |
| 462 | 20240624 | 125900 | 6237805950 | 20400 | 20400 | 20400 | 20400 | 82 |
| 463 | 20240624 | 125800 | 6236133150 | 20350 | 20350 | 20350 | 20350 | 979 |
| 464 | 20240624 | 125700 | 6216210500 | 20400 | 20400 | 20400 | 20400 | 12 |
| 465 | 20240624 | 125600 | 6215965700 | 20400 | 20350 | 20400 | 20350 | 30 |
| 466 | 20240624 | 125500 | 6215354250 | 20350 | 20400 | 20400 | 20350 | 1349 |
| 467 | 20240624 | 125400 | 6187890450 | 20400 | 20400 | 20400 | 20350 | 1228 |
| 468 | 20240624 | 125300 | 6162839300 | 20400 | 20350 | 20400 | 20350 | 146 |
| 469 | 20240624 | 125200 | 6159866200 | 20400 | 20450 | 20450 | 20400 | 1518 |
| 470 | 20240624 | 125100 | 6128895850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 471 | 20240624 | 125000 | 6128895850 | 20450 | 20450 | 20450 | 20450 | 777 |
| 472 | 20240624 | 124900 | 6113006200 | 20450 | 20450 | 20450 | 20450 | 210 |
| 473 | 20240624 | 124800 | 6108711700 | 20450 | 20450 | 20450 | 20400 | 48 |
| 474 | 20240624 | 124700 | 6107730250 | 20450 | 20450 | 20450 | 20450 | 685 |
| 475 | 20240624 | 124600 | 6093722000 | 20450 | 20450 | 20450 | 20450 | 819 |
| 476 | 20240624 | 124500 | 6076973450 | 20450 | 20450 | 20450 | 20450 | 547 |
| 477 | 20240624 | 124400 | 6065787300 | 20450 | 20500 | 20500 | 20450 | 131 |
| 478 | 20240624 | 124300 | 6063108250 | 20500 | 20500 | 20500 | 20500 | 93 |
| 479 | 20240624 | 124200 | 6061201750 | 20500 | 20500 | 20500 | 20500 | 175 |
| 480 | 20240624 | 124100 | 6057614250 | 20450 | 20500 | 20500 | 20450 | 88 |
| 481 | 20240624 | 124000 | 6055814200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 482 | 20240624 | 123900 | 6055814200 | 20500 | 20500 | 20500 | 20450 | 191 |
| 483 | 20240624 | 123800 | 6051898850 | 20500 | 20450 | 20500 | 20450 | 18 |
| 484 | 20240624 | 123700 | 6051530350 | 20500 | 20500 | 20500 | 20500 | 213 |
| 485 | 20240624 | 123600 | 6047163850 | 20500 | 20500 | 20500 | 20450 | 27 |
| 486 | 20240624 | 123500 | 6046611450 | 20500 | 20550 | 20550 | 20500 | 1336 |
| 487 | 20240624 | 123400 | 6019218000 | 20550 | 20550 | 20550 | 20500 | 1920 |
| 488 | 20240624 | 123300 | 5979808150 | 20550 | 20550 | 20550 | 20550 | 114 |
| 489 | 20240624 | 123200 | 5977465450 | 20550 | 20550 | 20550 | 20550 | 757 |
| 490 | 20240624 | 123100 | 5961909100 | 20550 | 20550 | 20550 | 20550 | 215 |
| 491 | 20240624 | 123000 | 5957490850 | 20550 | 20600 | 20600 | 20550 | 386 |
| 492 | 20240624 | 122900 | 5949554700 | 20550 | 20550 | 20550 | 20550 | 395 |
| 493 | 20240624 | 122800 | 5941437450 | 20550 | 20500 | 20550 | 20450 | 2262 |
| 494 | 20240624 | 122700 | 5895065750 | 20500 | 20500 | 20500 | 20500 | 417 |
| 495 | 20240624 | 122600 | 5886517250 | 20450 | 20500 | 20500 | 20450 | 60 |
| 496 | 20240624 | 122500 | 5885287400 | 20450 | 20450 | 20450 | 20450 | 15 |
| 497 | 20240624 | 122400 | 5884980650 | 20500 | 20450 | 20500 | 20450 | 212 |
| 498 | 20240624 | 122300 | 5880644100 | 20500 | 20450 | 20500 | 20450 | 12 |
| 499 | 20240624 | 122200 | 5880398150 | 20500 | 20500 | 20500 | 20450 | 87 |
| 500 | 20240624 | 122100 | 5878615400 | 20450 | 20450 | 20500 | 20450 | 93 |
| 501 | 20240624 | 122000 | 5876713250 | 20450 | 20450 | 20450 | 20450 | 30 |
| 502 | 20240624 | 121900 | 5876099750 | 20400 | 20400 | 20450 | 20400 | 76 |
| 503 | 20240624 | 121800 | 5874548350 | 20400 | 20450 | 20450 | 20400 | 3 |
| 504 | 20240624 | 121700 | 5874487100 | 20400 | 20450 | 20450 | 20400 | 612 |
| 505 | 20240624 | 121600 | 5861999200 | 20450 | 20450 | 20450 | 20450 | 138 |
| 506 | 20240624 | 121500 | 5859177100 | 20500 | 20500 | 20500 | 20500 | 51 |
| 507 | 20240624 | 121400 | 5858131600 | 20500 | 20500 | 20500 | 20500 | 36 |
| 508 | 20240624 | 121300 | 5857393600 | 20500 | 20500 | 20500 | 20500 | 15 |
| 509 | 20240624 | 121200 | 5857086100 | 20500 | 20500 | 20500 | 20500 | 1 |
| 510 | 20240624 | 121100 | 5857065600 | 20500 | 20500 | 20500 | 20500 | 3 |
| 511 | 20240624 | 121000 | 5857004100 | 20450 | 20450 | 20450 | 20450 | 50 |
| 512 | 20240624 | 120900 | 5855981600 | 20450 | 20400 | 20450 | 20400 | 59 |
| 513 | 20240624 | 120800 | 5854777950 | 20400 | 20400 | 20400 | 20350 | 714 |
| 514 | 20240624 | 120700 | 5840213650 | 20400 | 20400 | 20450 | 20400 | 2187 |
| 515 | 20240624 | 120600 | 5795596450 | 20450 | 20450 | 20450 | 20450 | 351 |
| 516 | 20240624 | 120500 | 5788418500 | 20450 | 20450 | 20500 | 20400 | 928 |
| 517 | 20240624 | 120400 | 5769445250 | 20450 | 20450 | 20450 | 20450 | 661 |
| 518 | 20240624 | 120300 | 5755927800 | 20450 | 20450 | 20450 | 20450 | 1 |
| 519 | 20240624 | 120200 | 5755907350 | 20450 | 20450 | 20450 | 20450 | 314 |
| 520 | 20240624 | 120100 | 5749486050 | 20450 | 20450 | 20500 | 20450 | 420 |
| 521 | 20240624 | 120000 | 5740896050 | 20500 | 20500 | 20500 | 20500 | 42 |
| 522 | 20240624 | 115900 | 5740035050 | 20500 | 20500 | 20500 | 20500 | 780 |
| 523 | 20240624 | 115800 | 5724045050 | 20500 | 20500 | 20500 | 20500 | 299 |
| 524 | 20240624 | 115700 | 5717915550 | 20500 | 20500 | 20500 | 20500 | 595 |
| 525 | 20240624 | 115600 | 5705718050 | 20500 | 20500 | 20500 | 20500 | 36 |
| 526 | 20240624 | 115500 | 5704980050 | 20500 | 20500 | 20500 | 20500 | 523 |
| 527 | 20240624 | 115400 | 5694258550 | 20500 | 20500 | 20500 | 20500 | 263 |
| 528 | 20240624 | 115300 | 5688867050 | 20500 | 20450 | 20500 | 20450 | 275 |
| 529 | 20240624 | 115200 | 5683241950 | 20500 | 20500 | 20500 | 20500 | 525 |
| 530 | 20240624 | 115100 | 5672479450 | 20500 | 20450 | 20500 | 20450 | 956 |
| 531 | 20240624 | 115000 | 5652924100 | 20450 | 20500 | 20500 | 20450 | 358 |
| 532 | 20240624 | 114900 | 5645598600 | 20500 | 20450 | 20500 | 20450 | 168 |
| 533 | 20240624 | 114800 | 5642159350 | 20500 | 20450 | 20500 | 20450 | 71 |
| 534 | 20240624 | 114700 | 5640706350 | 20450 | 20500 | 20500 | 20450 | 77 |
| 535 | 20240624 | 114600 | 5639129350 | 20450 | 20500 | 20500 | 20450 | 400 |
| 536 | 20240624 | 114500 | 5630929450 | 20500 | 20500 | 20500 | 20500 | 343 |
| 537 | 20240624 | 114400 | 5623897950 | 20500 | 20550 | 20550 | 20500 | 412 |
| 538 | 20240624 | 114300 | 5615450850 | 20500 | 20550 | 20550 | 20500 | 723 |
| 539 | 20240624 | 114200 | 5600626000 | 20550 | 20550 | 20550 | 20500 | 307 |
| 540 | 20240624 | 114100 | 5594327200 | 20550 | 20500 | 20550 | 20500 | 458 |
| 541 | 20240624 | 114000 | 5584935200 | 20500 | 20500 | 20500 | 20500 | 248 |
| 542 | 20240624 | 113900 | 5579851200 | 20500 | 20500 | 20500 | 20500 | 29 |
| 543 | 20240624 | 113800 | 5579256700 | 20450 | 20500 | 20500 | 20450 | 224 |
| 544 | 20240624 | 113700 | 5574671450 | 20450 | 20500 | 20500 | 20450 | 32 |
| 545 | 20240624 | 113600 | 5574015700 | 20500 | 20550 | 20550 | 20500 | 242 |
| 546 | 20240624 | 113500 | 5569053500 | 20500 | 20500 | 20500 | 20450 | 419 |
| 547 | 20240624 | 113400 | 5560465350 | 20450 | 20500 | 20500 | 20450 | 370 |
| 548 | 20240624 | 113300 | 5552884850 | 20450 | 20450 | 20500 | 20450 | 661 |
| 549 | 20240624 | 113200 | 5539366500 | 20500 | 20500 | 20500 | 20500 | 41 |
| 550 | 20240624 | 113100 | 5538526000 | 20500 | 20500 | 20500 | 20450 | 225 |
| 551 | 20240624 | 113000 | 5533923500 | 20500 | 20500 | 20500 | 20500 | 101 |
| 552 | 20240624 | 112900 | 5531853000 | 20500 | 20500 | 20500 | 20500 | 21 |
| 553 | 20240624 | 112800 | 5531422500 | 20500 | 20500 | 20500 | 20450 | 48 |
| 554 | 20240624 | 112700 | 5530438550 | 20500 | 20550 | 20550 | 20500 | 968 |
| 555 | 20240624 | 112600 | 5510587800 | 20550 | 20550 | 20550 | 20550 | 58 |
| 556 | 20240624 | 112500 | 5509395900 | 20550 | 20450 | 20550 | 20450 | 284 |
| 557 | 20240624 | 112400 | 5503578150 | 20500 | 20500 | 20500 | 20500 | 579 |
| 558 | 20240624 | 112300 | 5491708650 | 20500 | 20450 | 20500 | 20450 | 769 |
| 559 | 20240624 | 112200 | 5475981450 | 20350 | 20400 | 20450 | 20350 | 257 |
| 560 | 20240624 | 112100 | 5470741400 | 20400 | 20400 | 20450 | 20400 | 626 |
| 561 | 20240624 | 112000 | 5457970900 | 20400 | 20400 | 20450 | 20400 | 291 |
| 562 | 20240624 | 111900 | 5452030150 | 20400 | 20450 | 20450 | 20400 | 73 |
| 563 | 20240624 | 111800 | 5450537400 | 20450 | 20450 | 20450 | 20450 | 28 |
| 564 | 20240624 | 111700 | 5449964800 | 20450 | 20450 | 20450 | 20450 | 176 |
| 565 | 20240624 | 111600 | 5446365600 | 20450 | 20400 | 20450 | 20400 | 342 |
| 566 | 20240624 | 111500 | 5439387700 | 20400 | 20450 | 20450 | 20350 | 551 |
| 567 | 20240624 | 111400 | 5428172000 | 20350 | 20400 | 20450 | 20300 | 4344 |
| 568 | 20240624 | 111300 | 5339897800 | 20400 | 20400 | 20450 | 20350 | 311 |
| 569 | 20240624 | 111200 | 5333552600 | 20450 | 20450 | 20450 | 20400 | 79 |
| 570 | 20240624 | 111100 | 5331939700 | 20450 | 20500 | 20500 | 20350 | 3399 |
| 571 | 20240624 | 111000 | 5262670550 | 20500 | 20500 | 20500 | 20450 | 153 |
| 572 | 20240624 | 110900 | 5259538450 | 20450 | 20500 | 20500 | 20450 | 716 |
| 573 | 20240624 | 110800 | 5244866550 | 20500 | 20500 | 20500 | 20500 | 310 |
| 574 | 20240624 | 110700 | 5238511550 | 20450 | 20500 | 20500 | 20450 | 327 |
| 575 | 20240624 | 110600 | 5231822800 | 20500 | 20500 | 20500 | 20500 | 207 |
| 576 | 20240624 | 110500 | 5227579300 | 20450 | 20500 | 20500 | 20450 | 4006 |
| 577 | 20240624 | 110400 | 5145653200 | 20500 | 20450 | 20500 | 20450 | 346 |
| 578 | 20240624 | 110300 | 5138573350 | 20450 | 20500 | 20500 | 20450 | 164 |
| 579 | 20240624 | 110200 | 5135217100 | 20500 | 20500 | 20500 | 20500 | 343 |
| 580 | 20240624 | 110100 | 5128185600 | 20500 | 20450 | 20500 | 20450 | 775 |
| 581 | 20240624 | 110000 | 5112308650 | 20400 | 20400 | 20450 | 20400 | 365 |
| 582 | 20240624 | 105900 | 5104861650 | 20450 | 20500 | 20500 | 20450 | 428 |
| 583 | 20240624 | 105800 | 5096107850 | 20450 | 20500 | 20500 | 20450 | 140 |
| 584 | 20240624 | 105700 | 5093243250 | 20500 | 20450 | 20500 | 20400 | 89 |
| 585 | 20240624 | 105600 | 5091424400 | 20400 | 20450 | 20500 | 20400 | 291 |
| 586 | 20240624 | 105500 | 5085472000 | 20400 | 20450 | 20450 | 20400 | 5387 |
| 587 | 20240624 | 105400 | 4975535900 | 20500 | 20550 | 20550 | 20500 | 1406 |
| 588 | 20240624 | 105300 | 4946696550 | 20550 | 20500 | 20550 | 20500 | 35 |
| 589 | 20240624 | 105200 | 4945977450 | 20550 | 20500 | 20550 | 20500 | 591 |
| 590 | 20240624 | 105100 | 4933861050 | 20500 | 20450 | 20500 | 20450 | 632 |
| 591 | 20240624 | 105000 | 4920935150 | 20500 | 20450 | 20500 | 20450 | 530 |
| 592 | 20240624 | 104900 | 4910093250 | 20450 | 20550 | 20550 | 20450 | 6836 |
| 593 | 20240624 | 104800 | 4770054650 | 20550 | 20550 | 20550 | 20500 | 823 |
| 594 | 20240624 | 104700 | 4753180300 | 20500 | 20550 | 20550 | 20500 | 300 |
| 595 | 20240624 | 104600 | 4747021750 | 20550 | 20500 | 20550 | 20500 | 763 |
| 596 | 20240624 | 104500 | 4731379100 | 20550 | 20600 | 20600 | 20500 | 109 |
| 597 | 20240624 | 104400 | 4729139100 | 20600 | 20600 | 20600 | 20550 | 340 |
| 598 | 20240624 | 104300 | 4722138450 | 20550 | 20550 | 20600 | 20550 | 381 |
| 599 | 20240624 | 104200 | 4714308050 | 20550 | 20600 | 20600 | 20550 | 60 |
| 600 | 20240624 | 104100 | 4713073050 | 20600 | 20550 | 20600 | 20550 | 1042 |
| 601 | 20240624 | 104000 | 4691658400 | 20550 | 20550 | 20600 | 20550 | 211 |
| 602 | 20240624 | 103900 | 4687321050 | 20600 | 20600 | 20600 | 20600 | 934 |
| 603 | 20240624 | 103800 | 4668080650 | 20600 | 20550 | 20600 | 20550 | 298 |
| 604 | 20240624 | 103700 | 4661955250 | 20550 | 20600 | 20600 | 20550 | 148 |
| 605 | 20240624 | 103600 | 4658907800 | 20600 | 20600 | 20600 | 20550 | 110 |
| 606 | 20240624 | 103500 | 4656643500 | 20600 | 20600 | 20650 | 20550 | 259 |
| 607 | 20240624 | 103400 | 4651308250 | 20600 | 20600 | 20600 | 20550 | 659 |
| 608 | 20240624 | 103300 | 4637737850 | 20550 | 20600 | 20600 | 20550 | 951 |
| 609 | 20240624 | 103200 | 4618193650 | 20550 | 20650 | 20650 | 20550 | 869 |
| 610 | 20240624 | 103100 | 4600312600 | 20650 | 20600 | 20650 | 20550 | 143 |
| 611 | 20240624 | 103000 | 4597366000 | 20600 | 20600 | 20650 | 20600 | 535 |
| 612 | 20240624 | 102900 | 4586344150 | 20600 | 20600 | 20650 | 20600 | 288 |
| 613 | 20240624 | 102800 | 4580399850 | 20650 | 20650 | 20650 | 20600 | 251 |
| 614 | 20240624 | 102700 | 4575217200 | 20550 | 20600 | 20650 | 20550 | 1262 |
| 615 | 20240624 | 102600 | 4549243750 | 20600 | 20650 | 20650 | 20600 | 1155 |
| 616 | 20240624 | 102500 | 4525423300 | 20650 | 20600 | 20650 | 20600 | 82 |
| 617 | 20240624 | 102400 | 4523732600 | 20600 | 20550 | 20600 | 20550 | 394 |
| 618 | 20240624 | 102300 | 4515616750 | 20550 | 20600 | 20650 | 20550 | 1086 |
| 619 | 20240624 | 102200 | 4493239950 | 20650 | 20600 | 20650 | 20550 | 604 |
| 620 | 20240624 | 102100 | 4480796100 | 20550 | 20550 | 20600 | 20550 | 232 |
| 621 | 20240624 | 102000 | 4476027450 | 20550 | 20550 | 20600 | 20500 | 4614 |
| 622 | 20240624 | 101900 | 4381208950 | 20550 | 20550 | 20600 | 20550 | 1267 |
| 623 | 20240624 | 101800 | 4355170800 | 20600 | 20550 | 20600 | 20550 | 2125 |
| 624 | 20240624 | 101700 | 4311494900 | 20600 | 20650 | 20650 | 20600 | 529 |
| 625 | 20240624 | 101600 | 4300596650 | 20600 | 20700 | 20700 | 20600 | 3739 |
| 626 | 20240624 | 101500 | 4223480550 | 20700 | 20750 | 20750 | 20700 | 591 |
| 627 | 20240624 | 101400 | 4211244600 | 20750 | 20800 | 20800 | 20700 | 687 |
| 628 | 20240624 | 101300 | 4197011350 | 20750 | 20750 | 20800 | 20700 | 967 |
| 629 | 20240624 | 101200 | 4176936450 | 20750 | 20700 | 20750 | 20650 | 1187 |
| 630 | 20240624 | 101100 | 4152410250 | 20750 | 20700 | 20750 | 20700 | 731 |
| 631 | 20240624 | 101000 | 4137276550 | 20700 | 20650 | 20700 | 20650 | 164 |
| 632 | 20240624 | 100900 | 4133888650 | 20700 | 20700 | 20700 | 20700 | 467 |
| 633 | 20240624 | 100800 | 4124221750 | 20650 | 20750 | 20750 | 20650 | 1262 |
| 634 | 20240624 | 100700 | 4098121000 | 20750 | 20750 | 20750 | 20700 | 361 |
| 635 | 20240624 | 100600 | 4090645550 | 20750 | 20650 | 20750 | 20650 | 368 |
| 636 | 20240624 | 100500 | 4083036050 | 20650 | 20750 | 20750 | 20650 | 3605 |
| 637 | 20240624 | 100400 | 4008328350 | 20750 | 20800 | 20800 | 20700 | 2215 |
| 638 | 20240624 | 100300 | 3962375450 | 20800 | 20750 | 20850 | 20750 | 613 |
| 639 | 20240624 | 100200 | 3949651750 | 20800 | 20800 | 20850 | 20750 | 2493 |
| 640 | 20240624 | 100100 | 3897795050 | 20850 | 20850 | 20950 | 20800 | 2111 |
| 641 | 20240624 | 100000 | 3853709500 | 20850 | 21000 | 21000 | 20850 | 3046 |
| 642 | 20240624 | 095900 | 3789948150 | 21000 | 21000 | 21000 | 20950 | 3110 |
| 643 | 20240624 | 095800 | 3724642000 | 21000 | 20900 | 21000 | 20850 | 5291 |
| 644 | 20240624 | 095700 | 3613874350 | 20900 | 20900 | 20900 | 20850 | 346 |
| 645 | 20240624 | 095600 | 3606651350 | 20900 | 20850 | 20900 | 20850 | 465 |
| 646 | 20240624 | 095500 | 3596944100 | 20850 | 20900 | 20950 | 20850 | 1335 |
| 647 | 20240624 | 095400 | 3569050700 | 20850 | 20850 | 20900 | 20850 | 693 |
| 648 | 20240624 | 095300 | 3554595600 | 20900 | 20850 | 20900 | 20800 | 3265 |
| 649 | 20240624 | 095200 | 3486514650 | 20850 | 20900 | 20950 | 20850 | 1522 |
| 650 | 20240624 | 095100 | 3454725150 | 20900 | 21000 | 21000 | 20900 | 4965 |
| 651 | 20240624 | 095000 | 3350742000 | 21000 | 21000 | 21000 | 20950 | 1219 |
| 652 | 20240624 | 094900 | 3325152750 | 21000 | 21000 | 21000 | 20900 | 2265 |
| 653 | 20240624 | 094800 | 3277680750 | 20950 | 21000 | 21000 | 20950 | 659 |
| 654 | 20240624 | 094700 | 3263862400 | 21000 | 20950 | 21000 | 20950 | 1585 |
| 655 | 20240624 | 094600 | 3230606800 | 20950 | 21000 | 21050 | 20900 | 3768 |
| 656 | 20240624 | 094500 | 3151547450 | 21050 | 20950 | 21100 | 20900 | 17970 |
| 657 | 20240624 | 094400 | 2774204450 | 20900 | 20900 | 20950 | 20900 | 3539 |
| 658 | 20240624 | 094300 | 2700168100 | 20950 | 20900 | 20950 | 20900 | 622 |
| 659 | 20240624 | 094200 | 2687151300 | 20950 | 20950 | 20950 | 20900 | 3807 |
| 660 | 20240624 | 094100 | 2607396750 | 20950 | 20900 | 20950 | 20900 | 5387 |
| 661 | 20240624 | 094000 | 2494608600 | 20900 | 20900 | 20950 | 20850 | 4058 |
| 662 | 20240624 | 093900 | 2409799300 | 20900 | 20900 | 20900 | 20850 | 1372 |
| 663 | 20240624 | 093800 | 2381144600 | 20850 | 20800 | 20900 | 20800 | 3387 |
| 664 | 20240624 | 093700 | 2310569700 | 20800 | 20750 | 20800 | 20700 | 1866 |
| 665 | 20240624 | 093600 | 2271848200 | 20750 | 20700 | 20750 | 20700 | 374 |
| 666 | 20240624 | 093500 | 2264099300 | 20650 | 20750 | 20800 | 20650 | 2078 |
| 667 | 20240624 | 093400 | 2221031800 | 20750 | 20750 | 20800 | 20700 | 1756 |
| 668 | 20240624 | 093300 | 2184576900 | 20750 | 20850 | 20850 | 20650 | 3899 |
| 669 | 20240624 | 093200 | 2103638950 | 20800 | 20800 | 20850 | 20800 | 3291 |
| 670 | 20240624 | 093100 | 2035146450 | 20750 | 20600 | 20800 | 20600 | 9120 |
| 671 | 20240624 | 093000 | 1846254850 | 20600 | 20650 | 20650 | 20600 | 825 |
| 672 | 20240624 | 092900 | 1829238950 | 20600 | 20600 | 20650 | 20550 | 1364 |
| 673 | 20240624 | 092800 | 1801138150 | 20550 | 20600 | 20600 | 20550 | 1094 |
| 674 | 20240624 | 092700 | 1778603250 | 20550 | 20600 | 20600 | 20550 | 223 |
| 675 | 20240624 | 092600 | 1774012000 | 20550 | 20550 | 20550 | 20500 | 1685 |
| 676 | 20240624 | 092500 | 1739386250 | 20500 | 20500 | 20550 | 20500 | 854 |
| 677 | 20240624 | 092400 | 1721846850 | 20500 | 20450 | 20500 | 20450 | 596 |
| 678 | 20240624 | 092300 | 1709629350 | 20500 | 20450 | 20500 | 20400 | 2014 |
| 679 | 20240624 | 092200 | 1668481200 | 20450 | 20450 | 20500 | 20400 | 1441 |
| 680 | 20240624 | 092100 | 1639018050 | 20500 | 20500 | 20500 | 20500 | 394 |
| 681 | 20240624 | 092000 | 1630941050 | 20450 | 20500 | 20600 | 20400 | 4384 |
| 682 | 20240624 | 091900 | 1541066500 | 20550 | 20450 | 20550 | 20400 | 1678 |
| 683 | 20240624 | 091800 | 1506686950 | 20400 | 20450 | 20450 | 20350 | 1768 |
| 684 | 20240624 | 091700 | 1470617300 | 20450 | 20500 | 20500 | 20400 | 3801 |
| 685 | 20240624 | 091600 | 1392798400 | 20500 | 20550 | 20550 | 20500 | 3008 |
| 686 | 20240624 | 091500 | 1330994700 | 20600 | 20650 | 20700 | 20550 | 5062 |
| 687 | 20240624 | 091400 | 1226443050 | 20700 | 20550 | 20700 | 20500 | 12308 |
| 688 | 20240624 | 091300 | 972459450 | 20500 | 20550 | 20550 | 20500 | 3570 |
| 689 | 20240624 | 091200 | 899217400 | 20550 | 20450 | 20550 | 20450 | 3784 |
| 690 | 20240624 | 091100 | 821750500 | 20450 | 20300 | 20450 | 20250 | 2101 |
| 691 | 20240624 | 091000 | 778943450 | 20300 | 20350 | 20350 | 20200 | 2014 |
| 692 | 20240624 | 090900 | 738113550 | 20350 | 20350 | 20350 | 20250 | 380 |
| 693 | 20240624 | 090800 | 730401050 | 20350 | 20250 | 20350 | 20200 | 8286 |
| 694 | 20240624 | 090700 | 562445000 | 20250 | 20200 | 20300 | 20200 | 1200 |
| 695 | 20240624 | 090600 | 538114250 | 20250 | 20250 | 20350 | 20200 | 3580 |
| 696 | 20240624 | 090500 | 465697800 | 20250 | 20350 | 20350 | 20250 | 2993 |
| 697 | 20240624 | 090400 | 404984650 | 20350 | 20450 | 20500 | 20300 | 3577 |
| 698 | 20240624 | 090300 | 332042200 | 20550 | 20500 | 20550 | 20400 | 2482 |
| 699 | 20240624 | 090200 | 281128400 | 20500 | 20500 | 20500 | 20400 | 1264 |
| 700 | 20240624 | 090100 | 255252950 | 20400 | 20350 | 20600 | 20350 | 6187 |
| 701 | 20240624 | 090000 | 128485100 | 20300 | 20300 | 20350 | 20200 | 6271 |