38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 11186 |
| 3 | 20240701 | 204400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240701 | 204300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240701 | 204200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240701 | 204100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240701 | 204000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240701 | 203900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240701 | 203800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240701 | 203700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240701 | 203600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240701 | 203500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240701 | 203400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240701 | 203300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240701 | 203200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240701 | 203100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240701 | 203000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240701 | 202900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240701 | 202800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240701 | 202700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240701 | 202600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240701 | 202500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240701 | 202400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240701 | 202300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240701 | 202200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240701 | 202100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240701 | 202000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240701 | 201900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240701 | 201800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240701 | 201700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240701 | 201600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240701 | 201500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 11186 |
| 33 | 20240701 | 201400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240701 | 201300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240701 | 201200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240701 | 201100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240701 | 201000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240701 | 200900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240701 | 200800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240701 | 200700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240701 | 200600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240701 | 200500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240701 | 200400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240701 | 200300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240701 | 200200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240701 | 200100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240701 | 200000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240701 | 195900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240701 | 195800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240701 | 195700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240701 | 195600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240701 | 195500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240701 | 195400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240701 | 195300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240701 | 195200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240701 | 195100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240701 | 195000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240701 | 194900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240701 | 194800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240701 | 194700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240701 | 194600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240701 | 194500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 11186 |
| 63 | 20240701 | 194400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240701 | 194300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240701 | 194200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240701 | 194100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240701 | 194000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240701 | 193900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240701 | 193800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240701 | 193700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240701 | 193600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240701 | 193500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240701 | 193400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240701 | 193300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240701 | 193200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240701 | 193100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240701 | 193000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240701 | 192900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240701 | 192800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240701 | 192700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240701 | 192600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240701 | 192500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240701 | 192400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240701 | 192300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240701 | 192200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240701 | 192100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240701 | 192000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240701 | 191900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240701 | 191800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240701 | 191700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240701 | 191600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240701 | 191500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 11186 |
| 93 | 20240701 | 191400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240701 | 191300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240701 | 191200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240701 | 191100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240701 | 191000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240701 | 190900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240701 | 190800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240701 | 190700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240701 | 190600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240701 | 190500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240701 | 190400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240701 | 190300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240701 | 190200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240701 | 190100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240701 | 190000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240701 | 185900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240701 | 185800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240701 | 185700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240701 | 185600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240701 | 185500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240701 | 185400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240701 | 185300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240701 | 185200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240701 | 185100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240701 | 185000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240701 | 184900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240701 | 184800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240701 | 184700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240701 | 184600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240701 | 184500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 11186 |
| 123 | 20240701 | 184400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240701 | 184300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240701 | 184200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240701 | 184100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240701 | 184000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240701 | 183900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240701 | 183800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240701 | 183700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240701 | 183600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240701 | 183500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240701 | 183400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240701 | 183300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240701 | 183200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240701 | 183100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240701 | 183000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240701 | 182900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240701 | 182800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240701 | 182700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240701 | 182600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240701 | 182500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240701 | 182400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240701 | 182300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240701 | 182200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240701 | 182100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240701 | 182000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240701 | 181900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240701 | 181800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240701 | 181700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240701 | 181600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240701 | 181500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 11186 |
| 153 | 20240701 | 181400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240701 | 181300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240701 | 181200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240701 | 181100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240701 | 181000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240701 | 180900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240701 | 180800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240701 | 180700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240701 | 180600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240701 | 180500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240701 | 180400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240701 | 180300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240701 | 180200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240701 | 180100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240701 | 180000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240701 | 175900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240701 | 175800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240701 | 175700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240701 | 175600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240701 | 175500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240701 | 175400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240701 | 175300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240701 | 175200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240701 | 175100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240701 | 175000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240701 | 174900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240701 | 174800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240701 | 174700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240701 | 174600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240701 | 174500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 11186 |
| 183 | 20240701 | 174400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240701 | 174300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240701 | 174200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240701 | 174100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240701 | 174000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240701 | 173900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240701 | 173800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240701 | 173700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240701 | 173600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240701 | 173500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240701 | 173400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240701 | 173300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240701 | 173200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240701 | 173100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240701 | 173000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240701 | 172900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240701 | 172800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240701 | 172700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240701 | 172600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240701 | 172500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240701 | 172400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240701 | 172300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240701 | 172200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240701 | 172100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240701 | 172000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240701 | 171900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240701 | 171800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240701 | 171700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240701 | 171600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240701 | 171500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 11186 |
| 213 | 20240701 | 171400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240701 | 171300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240701 | 171200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240701 | 171100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240701 | 171000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240701 | 170900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240701 | 170800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240701 | 170700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240701 | 170600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240701 | 170500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240701 | 170400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240701 | 170300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240701 | 170200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240701 | 170100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240701 | 170000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240701 | 165900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240701 | 165800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240701 | 165700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240701 | 165600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240701 | 165500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240701 | 165400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240701 | 165300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240701 | 165200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240701 | 165100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240701 | 165000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240701 | 164900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240701 | 164800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240701 | 164700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240701 | 164600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240701 | 164500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 11186 |
| 243 | 20240701 | 164400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240701 | 164300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240701 | 164200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240701 | 164100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240701 | 164000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240701 | 163900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240701 | 163800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240701 | 163700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240701 | 163600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240701 | 163500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240701 | 163400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240701 | 163300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240701 | 163200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240701 | 163100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240701 | 163000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240701 | 162900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240701 | 162800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240701 | 162700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240701 | 162600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240701 | 162500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240701 | 162400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240701 | 162300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240701 | 162200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240701 | 162100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240701 | 162000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240701 | 161900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240701 | 161800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240701 | 161700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240701 | 161600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240701 | 161500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 11186 |
| 273 | 20240701 | 161400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20240701 | 161300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20240701 | 161200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20240701 | 161100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20240701 | 161000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20240701 | 160900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20240701 | 160800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20240701 | 160700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20240701 | 160600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20240701 | 160500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20240701 | 160400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20240701 | 160300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20240701 | 160200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20240701 | 160100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20240701 | 160000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20240701 | 155900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20240701 | 155800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20240701 | 155700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20240701 | 155600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20240701 | 155500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20240701 | 155400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20240701 | 155300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20240701 | 155200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20240701 | 155100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20240701 | 155000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20240701 | 154900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20240701 | 154800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20240701 | 154700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20240701 | 154600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20240701 | 154500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 11186 |
| 303 | 20240701 | 154400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20240701 | 154300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20240701 | 154200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20240701 | 154100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20240701 | 154000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20240701 | 153900 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20240701 | 153800 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20240701 | 153700 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20240701 | 153600 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20240701 | 153500 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20240701 | 153400 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20240701 | 153300 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20240701 | 153200 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20240701 | 153100 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20240701 | 153000 | 10941073700 | 20700 | 20700 | 20700 | 20700 | 11186 |
| 318 | 20240701 | 152900 | 10709523500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20240701 | 152800 | 10709523500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20240701 | 152700 | 10709523500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20240701 | 152600 | 10709523500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20240701 | 152500 | 10709523500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20240701 | 152400 | 10709523500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20240701 | 152300 | 10709523500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20240701 | 152200 | 10709523500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20240701 | 152100 | 10709523500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20240701 | 152000 | 10709523500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20240701 | 151900 | 10709523500 | 20650 | 20650 | 20700 | 20550 | 8480 |
| 329 | 20240701 | 151800 | 10534996800 | 20700 | 20600 | 20700 | 20600 | 2754 |
| 330 | 20240701 | 151700 | 10478180700 | 20600 | 20600 | 20650 | 20550 | 9956 |
| 331 | 20240701 | 151600 | 10273092700 | 20600 | 20700 | 20700 | 20600 | 12942 |
| 332 | 20240701 | 151500 | 10006054150 | 20700 | 20650 | 20700 | 20600 | 10839 |
| 333 | 20240701 | 151400 | 9782459150 | 20650 | 20700 | 20750 | 20650 | 1696 |
| 334 | 20240701 | 151300 | 9747355100 | 20650 | 20700 | 20750 | 20650 | 7035 |
| 335 | 20240701 | 151200 | 9601929750 | 20700 | 20800 | 20800 | 20650 | 3187 |
| 336 | 20240701 | 151100 | 9535925650 | 20750 | 20750 | 20800 | 20700 | 5335 |
| 337 | 20240701 | 151000 | 9425049200 | 20700 | 20650 | 20800 | 20650 | 8438 |
| 338 | 20240701 | 150900 | 9250255950 | 20700 | 20700 | 20750 | 20650 | 3827 |
| 339 | 20240701 | 150800 | 9171069100 | 20750 | 20750 | 20750 | 20700 | 1223 |
| 340 | 20240701 | 150700 | 9145749500 | 20750 | 20750 | 20750 | 20750 | 1251 |
| 341 | 20240701 | 150600 | 9119791250 | 20700 | 20750 | 20750 | 20700 | 3076 |
| 342 | 20240701 | 150500 | 9055970150 | 20750 | 20700 | 20750 | 20650 | 1374 |
| 343 | 20240701 | 150400 | 9027529050 | 20750 | 20750 | 20750 | 20700 | 5949 |
| 344 | 20240701 | 150300 | 8904379950 | 20750 | 20750 | 20800 | 20700 | 4546 |
| 345 | 20240701 | 150200 | 8810055250 | 20750 | 20800 | 20850 | 20700 | 7893 |
| 346 | 20240701 | 150100 | 8646260750 | 20800 | 20800 | 20850 | 20800 | 1083 |
| 347 | 20240701 | 150000 | 8623733050 | 20800 | 20900 | 20900 | 20800 | 2593 |
| 348 | 20240701 | 145900 | 8569701050 | 20850 | 20900 | 20900 | 20850 | 1813 |
| 349 | 20240701 | 145800 | 8531832300 | 20900 | 20800 | 20900 | 20800 | 3392 |
| 350 | 20240701 | 145700 | 8461230300 | 20800 | 20900 | 20900 | 20800 | 869 |
| 351 | 20240701 | 145600 | 8443126700 | 20850 | 20850 | 20900 | 20850 | 1304 |
| 352 | 20240701 | 145500 | 8415936350 | 20850 | 20800 | 20850 | 20750 | 3903 |
| 353 | 20240701 | 145400 | 8334664900 | 20800 | 20800 | 20850 | 20800 | 1361 |
| 354 | 20240701 | 145300 | 8306353700 | 20800 | 20800 | 20850 | 20750 | 2780 |
| 355 | 20240701 | 145200 | 8248532350 | 20850 | 20800 | 20850 | 20800 | 3488 |
| 356 | 20240701 | 145100 | 8175978500 | 20800 | 20850 | 20900 | 20800 | 3871 |
| 357 | 20240701 | 145000 | 8095336200 | 20850 | 20850 | 20900 | 20850 | 1334 |
| 358 | 20240701 | 144900 | 8067515500 | 20900 | 20900 | 20900 | 20850 | 961 |
| 359 | 20240701 | 144800 | 8047436000 | 20900 | 20900 | 20950 | 20900 | 1504 |
| 360 | 20240701 | 144700 | 8015995100 | 20900 | 20900 | 20950 | 20900 | 1101 |
| 361 | 20240701 | 144600 | 7992979300 | 20900 | 20900 | 20950 | 20900 | 780 |
| 362 | 20240701 | 144500 | 7976672400 | 20900 | 20900 | 20950 | 20900 | 328 |
| 363 | 20240701 | 144400 | 7969817100 | 20950 | 20950 | 21000 | 20900 | 1034 |
| 364 | 20240701 | 144300 | 7948155450 | 21000 | 20950 | 21000 | 20950 | 305 |
| 365 | 20240701 | 144200 | 7941763700 | 20950 | 20900 | 20950 | 20900 | 598 |
| 366 | 20240701 | 144100 | 7929242750 | 20900 | 20950 | 20950 | 20900 | 232 |
| 367 | 20240701 | 144000 | 7924383850 | 21000 | 20900 | 21000 | 20900 | 3119 |
| 368 | 20240701 | 143900 | 7859045550 | 20900 | 20900 | 20900 | 20850 | 3331 |
| 369 | 20240701 | 143800 | 7789430450 | 20900 | 20950 | 20950 | 20900 | 295 |
| 370 | 20240701 | 143700 | 7783262150 | 20900 | 20900 | 20950 | 20900 | 3976 |
| 371 | 20240701 | 143600 | 7700154300 | 20900 | 20900 | 20950 | 20900 | 1385 |
| 372 | 20240701 | 143500 | 7671205850 | 20900 | 20900 | 20950 | 20850 | 718 |
| 373 | 20240701 | 143400 | 7656204050 | 20900 | 20900 | 20950 | 20850 | 1699 |
| 374 | 20240701 | 143300 | 7620694300 | 20900 | 20850 | 20900 | 20850 | 251 |
| 375 | 20240701 | 143200 | 7615457850 | 20850 | 20850 | 20900 | 20850 | 655 |
| 376 | 20240701 | 143100 | 7601795050 | 20850 | 20900 | 20900 | 20850 | 2747 |
| 377 | 20240701 | 143000 | 7544434850 | 20900 | 20900 | 20950 | 20900 | 1683 |
| 378 | 20240701 | 142900 | 7509257700 | 20900 | 20900 | 20950 | 20900 | 276 |
| 379 | 20240701 | 142800 | 7503489200 | 20900 | 20950 | 21000 | 20900 | 679 |
| 380 | 20240701 | 142700 | 7489266050 | 20950 | 21000 | 21000 | 20950 | 1574 |
| 381 | 20240701 | 142600 | 7456218100 | 21000 | 21000 | 21050 | 21000 | 886 |
| 382 | 20240701 | 142500 | 7437607600 | 21000 | 21000 | 21050 | 20950 | 1316 |
| 383 | 20240701 | 142400 | 7409975100 | 21000 | 21000 | 21050 | 21000 | 397 |
| 384 | 20240701 | 142300 | 7401636150 | 21000 | 21000 | 21050 | 21000 | 416 |
| 385 | 20240701 | 142200 | 7392889850 | 21000 | 21050 | 21050 | 21000 | 98 |
| 386 | 20240701 | 142100 | 7390827400 | 21050 | 21050 | 21050 | 21050 | 110 |
| 387 | 20240701 | 142000 | 7388511900 | 21050 | 21000 | 21050 | 21000 | 645 |
| 388 | 20240701 | 141900 | 7374964800 | 21050 | 21050 | 21050 | 21050 | 142 |
| 389 | 20240701 | 141800 | 7371975700 | 21050 | 21050 | 21050 | 21050 | 51 |
| 390 | 20240701 | 141700 | 7370902150 | 21050 | 21000 | 21050 | 21000 | 53 |
| 391 | 20240701 | 141600 | 7369786650 | 21000 | 21000 | 21000 | 21000 | 1543 |
| 392 | 20240701 | 141500 | 7337383650 | 21000 | 20950 | 21000 | 20950 | 467 |
| 393 | 20240701 | 141400 | 7327597800 | 21000 | 20950 | 21000 | 20950 | 90 |
| 394 | 20240701 | 141300 | 7325707850 | 20950 | 20950 | 20950 | 20900 | 979 |
| 395 | 20240701 | 141200 | 7305198300 | 21000 | 20950 | 21000 | 20950 | 151 |
| 396 | 20240701 | 141100 | 7302032850 | 20950 | 21000 | 21000 | 20950 | 1695 |
| 397 | 20240701 | 141000 | 7266487850 | 21000 | 21000 | 21000 | 20950 | 688 |
| 398 | 20240701 | 140900 | 7252072200 | 20950 | 20900 | 21000 | 20900 | 169 |
| 399 | 20240701 | 140800 | 7248534150 | 20950 | 21000 | 21000 | 20950 | 683 |
| 400 | 20240701 | 140700 | 7234211650 | 20950 | 20950 | 21000 | 20950 | 399 |
| 401 | 20240701 | 140600 | 7225850650 | 20900 | 20950 | 20950 | 20900 | 2800 |
| 402 | 20240701 | 140500 | 7167326200 | 20950 | 20950 | 20950 | 20950 | 2043 |
| 403 | 20240701 | 140400 | 7124525350 | 21000 | 20950 | 21000 | 20950 | 184 |
| 404 | 20240701 | 140300 | 7120668600 | 20950 | 21050 | 21050 | 20950 | 2202 |
| 405 | 20240701 | 140200 | 7074515250 | 21000 | 21050 | 21050 | 21000 | 84 |
| 406 | 20240701 | 140100 | 7072749050 | 21000 | 21000 | 21000 | 21000 | 80 |
| 407 | 20240701 | 140000 | 7071069050 | 21000 | 21000 | 21050 | 21000 | 545 |
| 408 | 20240701 | 135900 | 7059619600 | 21000 | 21100 | 21100 | 21000 | 3240 |
| 409 | 20240701 | 135800 | 6991573900 | 21050 | 21050 | 21050 | 21050 | 550 |
| 410 | 20240701 | 135700 | 6979996400 | 21050 | 21050 | 21050 | 21050 | 173 |
| 411 | 20240701 | 135600 | 6976354750 | 21050 | 21000 | 21050 | 21000 | 349 |
| 412 | 20240701 | 135500 | 6969010050 | 21050 | 21000 | 21050 | 21000 | 218 |
| 413 | 20240701 | 135400 | 6964426400 | 21000 | 21050 | 21050 | 21000 | 68 |
| 414 | 20240701 | 135300 | 6962995600 | 21050 | 21050 | 21050 | 21050 | 119 |
| 415 | 20240701 | 135200 | 6960490650 | 21000 | 21050 | 21050 | 21000 | 34 |
| 416 | 20240701 | 135100 | 6959775100 | 21050 | 21050 | 21050 | 21050 | 250 |
| 417 | 20240701 | 135000 | 6954512600 | 21050 | 21050 | 21050 | 21000 | 297 |
| 418 | 20240701 | 134900 | 6948262200 | 21050 | 21050 | 21050 | 21050 | 28 |
| 419 | 20240701 | 134800 | 6947672800 | 21050 | 21050 | 21050 | 21050 | 66 |
| 420 | 20240701 | 134700 | 6946283500 | 21050 | 21050 | 21050 | 21000 | 179 |
| 421 | 20240701 | 134600 | 6942519050 | 21050 | 21100 | 21100 | 21050 | 348 |
| 422 | 20240701 | 134500 | 6935191700 | 21100 | 21100 | 21100 | 21100 | 17 |
| 423 | 20240701 | 134400 | 6934833000 | 21100 | 21000 | 21100 | 21000 | 41 |
| 424 | 20240701 | 134300 | 6933968100 | 21000 | 21050 | 21050 | 21000 | 3866 |
| 425 | 20240701 | 134200 | 6852731850 | 21000 | 21050 | 21050 | 21000 | 19 |
| 426 | 20240701 | 134100 | 6852332800 | 21000 | 21000 | 21000 | 21000 | 253 |
| 427 | 20240701 | 134000 | 6847019800 | 21000 | 20950 | 21000 | 20950 | 225 |
| 428 | 20240701 | 133900 | 6842306000 | 20950 | 21050 | 21050 | 20950 | 172 |
| 429 | 20240701 | 133800 | 6838696000 | 21000 | 20950 | 21000 | 20950 | 201 |
| 430 | 20240701 | 133700 | 6834475050 | 20950 | 21000 | 21050 | 20950 | 804 |
| 431 | 20240701 | 133600 | 6817590050 | 21000 | 20950 | 21000 | 20950 | 41 |
| 432 | 20240701 | 133500 | 6816729150 | 21000 | 20950 | 21000 | 20950 | 240 |
| 433 | 20240701 | 133400 | 6811698650 | 21000 | 20950 | 21000 | 20950 | 227 |
| 434 | 20240701 | 133300 | 6806935250 | 20950 | 20950 | 21000 | 20950 | 143 |
| 435 | 20240701 | 133200 | 6803939300 | 21000 | 20950 | 21000 | 20950 | 351 |
| 436 | 20240701 | 133100 | 6796583900 | 21000 | 20950 | 21000 | 20950 | 131 |
| 437 | 20240701 | 133000 | 6793836500 | 20950 | 20950 | 20950 | 20950 | 276 |
| 438 | 20240701 | 132900 | 6788054300 | 20950 | 20950 | 21000 | 20950 | 250 |
| 439 | 20240701 | 132800 | 6782815300 | 20950 | 20950 | 20950 | 20950 | 650 |
| 440 | 20240701 | 132700 | 6769197800 | 20950 | 20950 | 20950 | 20950 | 558 |
| 441 | 20240701 | 132600 | 6757507700 | 20950 | 20950 | 21000 | 20950 | 587 |
| 442 | 20240701 | 132500 | 6745209900 | 20950 | 21000 | 21000 | 20950 | 193 |
| 443 | 20240701 | 132400 | 6741163650 | 20950 | 21000 | 21000 | 20950 | 58 |
| 444 | 20240701 | 132300 | 6739945950 | 21000 | 20950 | 21000 | 20950 | 12 |
| 445 | 20240701 | 132200 | 6739694450 | 21050 | 21000 | 21050 | 20950 | 716 |
| 446 | 20240701 | 132100 | 6724680450 | 21050 | 21000 | 21050 | 21000 | 1255 |
| 447 | 20240701 | 132000 | 6698324750 | 21000 | 21000 | 21000 | 21000 | 564 |
| 448 | 20240701 | 131900 | 6686480750 | 21000 | 21000 | 21000 | 21000 | 162 |
| 449 | 20240701 | 131800 | 6683078750 | 21000 | 21050 | 21050 | 20950 | 689 |
| 450 | 20240701 | 131700 | 6668616950 | 21000 | 20950 | 21000 | 20950 | 1244 |
| 451 | 20240701 | 131600 | 6642493850 | 20950 | 20950 | 21000 | 20950 | 395 |
| 452 | 20240701 | 131500 | 6634209150 | 20950 | 20950 | 20950 | 20950 | 407 |
| 453 | 20240701 | 131400 | 6625682500 | 20950 | 20950 | 21000 | 20950 | 281 |
| 454 | 20240701 | 131300 | 6619787300 | 20950 | 20950 | 20950 | 20950 | 214 |
| 455 | 20240701 | 131200 | 6615304000 | 20950 | 21000 | 21000 | 20950 | 314 |
| 456 | 20240701 | 131100 | 6608725450 | 20950 | 20950 | 20950 | 20950 | 241 |
| 457 | 20240701 | 131000 | 6603676500 | 20950 | 20950 | 20950 | 20950 | 50 |
| 458 | 20240701 | 130900 | 6602629000 | 20950 | 20950 | 20950 | 20950 | 114 |
| 459 | 20240701 | 130800 | 6600240700 | 20950 | 21000 | 21000 | 20950 | 1588 |
| 460 | 20240701 | 130700 | 6566971900 | 21000 | 21000 | 21000 | 21000 | 469 |
| 461 | 20240701 | 130600 | 6557122900 | 21000 | 21000 | 21000 | 21000 | 1001 |
| 462 | 20240701 | 130500 | 6536101900 | 20950 | 21000 | 21000 | 20950 | 54 |
| 463 | 20240701 | 130400 | 6534968900 | 20950 | 21000 | 21000 | 20950 | 34 |
| 464 | 20240701 | 130300 | 6534256300 | 21000 | 20950 | 21000 | 20950 | 119 |
| 465 | 20240701 | 130200 | 6531763150 | 20950 | 21000 | 21000 | 20950 | 638 |
| 466 | 20240701 | 130100 | 6518396700 | 21000 | 21000 | 21000 | 20950 | 148 |
| 467 | 20240701 | 130000 | 6515289450 | 21000 | 21000 | 21000 | 21000 | 211 |
| 468 | 20240701 | 125900 | 6510858450 | 21000 | 20950 | 21000 | 20900 | 512 |
| 469 | 20240701 | 125800 | 6500131800 | 20900 | 20900 | 20900 | 20900 | 25 |
| 470 | 20240701 | 125700 | 6499609300 | 20900 | 20900 | 20900 | 20900 | 7 |
| 471 | 20240701 | 125600 | 6499463000 | 20950 | 20950 | 20950 | 20900 | 25 |
| 472 | 20240701 | 125500 | 6498940150 | 20950 | 20950 | 20950 | 20950 | 911 |
| 473 | 20240701 | 125400 | 6479854700 | 20950 | 20950 | 20950 | 20950 | 85 |
| 474 | 20240701 | 125300 | 6478073950 | 20950 | 21000 | 21000 | 20950 | 514 |
| 475 | 20240701 | 125200 | 6467305400 | 20950 | 21000 | 21000 | 20950 | 28 |
| 476 | 20240701 | 125100 | 6466718650 | 20950 | 20950 | 20950 | 20900 | 112 |
| 477 | 20240701 | 125000 | 6464372750 | 20950 | 20950 | 20950 | 20850 | 146 |
| 478 | 20240701 | 124900 | 6461321100 | 20850 | 21000 | 21000 | 20800 | 8088 |
| 479 | 20240701 | 124800 | 6292213150 | 21050 | 21050 | 21050 | 21050 | 585 |
| 480 | 20240701 | 124700 | 6279898900 | 21050 | 21050 | 21050 | 21050 | 509 |
| 481 | 20240701 | 124600 | 6269184450 | 21000 | 21000 | 21000 | 21000 | 507 |
| 482 | 20240701 | 124500 | 6258537450 | 21000 | 21050 | 21050 | 21000 | 105 |
| 483 | 20240701 | 124400 | 6256327450 | 21050 | 21050 | 21050 | 21050 | 108 |
| 484 | 20240701 | 124300 | 6254054050 | 21050 | 21050 | 21050 | 21050 | 1 |
| 485 | 20240701 | 124200 | 6254033000 | 21050 | 21050 | 21050 | 21000 | 185 |
| 486 | 20240701 | 124100 | 6250141300 | 21050 | 21100 | 21100 | 21050 | 49 |
| 487 | 20240701 | 124000 | 6249109700 | 21100 | 21000 | 21100 | 21000 | 435 |
| 488 | 20240701 | 123900 | 6239953250 | 21000 | 21000 | 21000 | 21000 | 40 |
| 489 | 20240701 | 123800 | 6239113250 | 21000 | 21000 | 21000 | 21000 | 1 |
| 490 | 20240701 | 123700 | 6239092250 | 21000 | 21050 | 21050 | 21000 | 207 |
| 491 | 20240701 | 123600 | 6234745100 | 21050 | 21050 | 21050 | 21050 | 113 |
| 492 | 20240701 | 123500 | 6232366450 | 21000 | 21050 | 21050 | 21000 | 223 |
| 493 | 20240701 | 123400 | 6227678450 | 21050 | 21000 | 21050 | 21000 | 7 |
| 494 | 20240701 | 123300 | 6227531200 | 21000 | 21000 | 21000 | 21000 | 81 |
| 495 | 20240701 | 123200 | 6225830200 | 21000 | 21050 | 21050 | 21000 | 675 |
| 496 | 20240701 | 123100 | 6211655100 | 21050 | 21000 | 21050 | 21000 | 35 |
| 497 | 20240701 | 123000 | 6210919850 | 21050 | 21050 | 21050 | 21000 | 622 |
| 498 | 20240701 | 122900 | 6197856750 | 21050 | 21050 | 21050 | 21050 | 18 |
| 499 | 20240701 | 122800 | 6197477850 | 21050 | 21050 | 21050 | 21000 | 69 |
| 500 | 20240701 | 122700 | 6196025950 | 21050 | 21050 | 21050 | 21050 | 17 |
| 501 | 20240701 | 122600 | 6195668100 | 21050 | 21050 | 21050 | 21050 | 60 |
| 502 | 20240701 | 122500 | 6194405100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 503 | 20240701 | 122400 | 6194405100 | 21050 | 21050 | 21050 | 21000 | 284 |
| 504 | 20240701 | 122300 | 6188434100 | 21050 | 21100 | 21100 | 21050 | 21 |
| 505 | 20240701 | 122200 | 6187991050 | 21100 | 21050 | 21100 | 21000 | 349 |
| 506 | 20240701 | 122100 | 6180653750 | 21000 | 21000 | 21000 | 21000 | 3 |
| 507 | 20240701 | 122000 | 6180590750 | 21000 | 21050 | 21050 | 21000 | 2533 |
| 508 | 20240701 | 121900 | 6127341300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 509 | 20240701 | 121800 | 6127341300 | 21050 | 21050 | 21100 | 21000 | 212 |
| 510 | 20240701 | 121700 | 6122887600 | 21000 | 21050 | 21100 | 21000 | 100 |
| 511 | 20240701 | 121600 | 6120784950 | 21050 | 21050 | 21050 | 21000 | 1430 |
| 512 | 20240701 | 121500 | 6090716900 | 21050 | 21050 | 21150 | 21050 | 48 |
| 513 | 20240701 | 121400 | 6089705950 | 21100 | 21100 | 21100 | 21100 | 132 |
| 514 | 20240701 | 121300 | 6086920750 | 21100 | 21100 | 21100 | 21100 | 12 |
| 515 | 20240701 | 121200 | 6086667550 | 21100 | 21100 | 21100 | 21050 | 156 |
| 516 | 20240701 | 121100 | 6083383350 | 21100 | 21100 | 21100 | 21100 | 111 |
| 517 | 20240701 | 121000 | 6081041250 | 21100 | 21100 | 21100 | 21100 | 1637 |
| 518 | 20240701 | 120900 | 6046500550 | 21150 | 21150 | 21150 | 21150 | 8 |
| 519 | 20240701 | 120800 | 6046331350 | 21100 | 21150 | 21150 | 21100 | 817 |
| 520 | 20240701 | 120700 | 6029053950 | 21150 | 21150 | 21150 | 21150 | 210 |
| 521 | 20240701 | 120600 | 6024612450 | 21150 | 21100 | 21150 | 21100 | 29 |
| 522 | 20240701 | 120500 | 6024000050 | 21100 | 21100 | 21100 | 21100 | 25 |
| 523 | 20240701 | 120400 | 6023472550 | 21100 | 21150 | 21150 | 21100 | 406 |
| 524 | 20240701 | 120300 | 6014895650 | 21150 | 21150 | 21150 | 21150 | 5 |
| 525 | 20240701 | 120200 | 6014789900 | 21100 | 21100 | 21100 | 21100 | 604 |
| 526 | 20240701 | 120100 | 6002045500 | 21100 | 21150 | 21150 | 21100 | 79 |
| 527 | 20240701 | 120000 | 6000375150 | 21100 | 21100 | 21100 | 21050 | 661 |
| 528 | 20240701 | 115900 | 5986428100 | 21100 | 21100 | 21100 | 21100 | 1115 |
| 529 | 20240701 | 115800 | 5962901600 | 21050 | 21100 | 21100 | 21050 | 24 |
| 530 | 20240701 | 115700 | 5962396350 | 21100 | 21050 | 21100 | 21050 | 3410 |
| 531 | 20240701 | 115600 | 5890615250 | 21050 | 21050 | 21050 | 21050 | 15 |
| 532 | 20240701 | 115500 | 5890299500 | 21050 | 21050 | 21050 | 21050 | 49 |
| 533 | 20240701 | 115400 | 5889268050 | 21050 | 21050 | 21050 | 21050 | 731 |
| 534 | 20240701 | 115300 | 5873880500 | 21050 | 21000 | 21050 | 21000 | 346 |
| 535 | 20240701 | 115200 | 5866613000 | 21050 | 21000 | 21050 | 21000 | 110 |
| 536 | 20240701 | 115100 | 5864298000 | 21000 | 21000 | 21000 | 21000 | 653 |
| 537 | 20240701 | 115000 | 5850585000 | 21050 | 21000 | 21050 | 21000 | 581 |
| 538 | 20240701 | 114900 | 5838355750 | 21000 | 21000 | 21000 | 20950 | 389 |
| 539 | 20240701 | 114800 | 5830200550 | 20950 | 20950 | 21000 | 20950 | 167 |
| 540 | 20240701 | 114700 | 5826698750 | 21050 | 20950 | 21050 | 20950 | 1304 |
| 541 | 20240701 | 114600 | 5799334450 | 21000 | 20950 | 21000 | 20900 | 1035 |
| 542 | 20240701 | 114500 | 5777658350 | 20950 | 20950 | 20950 | 20950 | 112 |
| 543 | 20240701 | 114400 | 5775311950 | 20950 | 21000 | 21000 | 20950 | 283 |
| 544 | 20240701 | 114300 | 5769374950 | 20950 | 20950 | 20950 | 20950 | 329 |
| 545 | 20240701 | 114200 | 5762482400 | 20950 | 20950 | 20950 | 20950 | 229 |
| 546 | 20240701 | 114100 | 5757684850 | 20950 | 20900 | 20950 | 20900 | 156 |
| 547 | 20240701 | 114000 | 5754419150 | 20900 | 20950 | 20950 | 20900 | 350 |
| 548 | 20240701 | 113900 | 5747091950 | 20950 | 20900 | 20950 | 20900 | 403 |
| 549 | 20240701 | 113800 | 5738658550 | 20950 | 20900 | 20950 | 20900 | 1058 |
| 550 | 20240701 | 113700 | 5716531900 | 20950 | 20850 | 20950 | 20850 | 2119 |
| 551 | 20240701 | 113600 | 5672305350 | 20900 | 20800 | 20950 | 20800 | 793 |
| 552 | 20240701 | 113500 | 5655748750 | 20900 | 20800 | 20950 | 20750 | 6843 |
| 553 | 20240701 | 113400 | 5513432400 | 20800 | 20850 | 20950 | 20800 | 6342 |
| 554 | 20240701 | 113300 | 5381330150 | 20850 | 20900 | 20950 | 20850 | 1588 |
| 555 | 20240701 | 113200 | 5348132400 | 20900 | 20900 | 20950 | 20800 | 2637 |
| 556 | 20240701 | 113100 | 5293166950 | 20950 | 20950 | 21000 | 20850 | 4092 |
| 557 | 20240701 | 113000 | 5207669650 | 20950 | 21000 | 21000 | 20950 | 804 |
| 558 | 20240701 | 112900 | 5190824550 | 21000 | 21000 | 21000 | 21000 | 19 |
| 559 | 20240701 | 112800 | 5190425550 | 21000 | 20950 | 21000 | 20900 | 827 |
| 560 | 20240701 | 112700 | 5173110200 | 20950 | 20950 | 20950 | 20950 | 536 |
| 561 | 20240701 | 112600 | 5161881000 | 20950 | 21000 | 21000 | 20950 | 182 |
| 562 | 20240701 | 112500 | 5158065600 | 20950 | 21000 | 21050 | 20950 | 888 |
| 563 | 20240701 | 112400 | 5139443600 | 21000 | 21000 | 21000 | 21000 | 474 |
| 564 | 20240701 | 112300 | 5129489600 | 21050 | 21050 | 21050 | 21000 | 165 |
| 565 | 20240701 | 112200 | 5126021450 | 21000 | 20950 | 21000 | 20950 | 5745 |
| 566 | 20240701 | 112100 | 5005403050 | 20950 | 20900 | 20950 | 20900 | 1598 |
| 567 | 20240701 | 112000 | 4971995600 | 20900 | 20950 | 21000 | 20900 | 4216 |
| 568 | 20240701 | 111900 | 4883766300 | 20950 | 21000 | 21000 | 20950 | 1302 |
| 569 | 20240701 | 111800 | 4856452750 | 21000 | 21000 | 21050 | 20950 | 4347 |
| 570 | 20240701 | 111700 | 4765186100 | 21000 | 21050 | 21050 | 21000 | 5739 |
| 571 | 20240701 | 111600 | 4644665250 | 21000 | 21000 | 21050 | 21000 | 520 |
| 572 | 20240701 | 111500 | 4633733250 | 21050 | 21100 | 21100 | 21000 | 3944 |
| 573 | 20240701 | 111400 | 4550711550 | 21100 | 21150 | 21150 | 21100 | 1998 |
| 574 | 20240701 | 111300 | 4508553350 | 21150 | 21150 | 21150 | 21100 | 93 |
| 575 | 20240701 | 111200 | 4506588150 | 21200 | 21150 | 21200 | 21150 | 20 |
| 576 | 20240701 | 111100 | 4506164950 | 21150 | 21150 | 21150 | 21150 | 256 |
| 577 | 20240701 | 111000 | 4500750550 | 21150 | 21150 | 21150 | 21150 | 124 |
| 578 | 20240701 | 110900 | 4498127950 | 21150 | 21200 | 21200 | 21150 | 709 |
| 579 | 20240701 | 110800 | 4483104150 | 21200 | 21150 | 21200 | 21100 | 316 |
| 580 | 20240701 | 110700 | 4476413550 | 21150 | 21200 | 21200 | 21150 | 2038 |
| 581 | 20240701 | 110600 | 4433307350 | 21200 | 21200 | 21200 | 21200 | 5 |
| 582 | 20240701 | 110500 | 4433201350 | 21150 | 21150 | 21150 | 21150 | 10 |
| 583 | 20240701 | 110400 | 4432989850 | 21200 | 21200 | 21200 | 21150 | 1377 |
| 584 | 20240701 | 110300 | 4403797950 | 21200 | 21250 | 21250 | 21150 | 907 |
| 585 | 20240701 | 110200 | 4384569350 | 21250 | 21200 | 21250 | 21200 | 84 |
| 586 | 20240701 | 110100 | 4382785850 | 21200 | 21200 | 21200 | 21200 | 209 |
| 587 | 20240701 | 110000 | 4378355050 | 21250 | 21200 | 21250 | 21200 | 179 |
| 588 | 20240701 | 105900 | 4374556300 | 21250 | 21250 | 21250 | 21200 | 93 |
| 589 | 20240701 | 105800 | 4372584150 | 21250 | 21200 | 21250 | 21200 | 4 |
| 590 | 20240701 | 105700 | 4372499200 | 21200 | 21250 | 21250 | 21200 | 140 |
| 591 | 20240701 | 105600 | 4369529150 | 21250 | 21200 | 21250 | 21200 | 390 |
| 592 | 20240701 | 105500 | 4361261100 | 21200 | 21150 | 21200 | 21150 | 1914 |
| 593 | 20240701 | 105400 | 4320685850 | 21200 | 21200 | 21200 | 21150 | 221 |
| 594 | 20240701 | 105300 | 4316008150 | 21200 | 21200 | 21200 | 21150 | 33 |
| 595 | 20240701 | 105200 | 4315308900 | 21200 | 21150 | 21200 | 21150 | 37 |
| 596 | 20240701 | 105100 | 4314526100 | 21150 | 21150 | 21150 | 21150 | 550 |
| 597 | 20240701 | 105000 | 4302893600 | 21150 | 21150 | 21150 | 21100 | 306 |
| 598 | 20240701 | 104900 | 4296422650 | 21150 | 21150 | 21150 | 21100 | 716 |
| 599 | 20240701 | 104800 | 4281292950 | 21150 | 21150 | 21150 | 21150 | 69 |
| 600 | 20240701 | 104700 | 4279833600 | 21150 | 21150 | 21200 | 21150 | 606 |
| 601 | 20240701 | 104600 | 4267016450 | 21150 | 21150 | 21150 | 21150 | 413 |
| 602 | 20240701 | 104500 | 4258281500 | 21200 | 21200 | 21200 | 21150 | 1103 |
| 603 | 20240701 | 104400 | 4234927700 | 21150 | 21200 | 21200 | 21150 | 87 |
| 604 | 20240701 | 104300 | 4233084800 | 21200 | 21200 | 21200 | 21150 | 1124 |
| 605 | 20240701 | 104200 | 4209258500 | 21200 | 21250 | 21250 | 21200 | 36 |
| 606 | 20240701 | 104100 | 4208493650 | 21200 | 21250 | 21250 | 21200 | 211 |
| 607 | 20240701 | 104000 | 4204020150 | 21200 | 21250 | 21250 | 21200 | 81 |
| 608 | 20240701 | 103900 | 4202302900 | 21200 | 21300 | 21300 | 21200 | 837 |
| 609 | 20240701 | 103800 | 4184500750 | 21250 | 21250 | 21300 | 21200 | 1317 |
| 610 | 20240701 | 103700 | 4156518250 | 21250 | 21200 | 21250 | 21200 | 483 |
| 611 | 20240701 | 103600 | 4146276650 | 21200 | 21200 | 21200 | 21200 | 4 |
| 612 | 20240701 | 103500 | 4146191850 | 21200 | 21150 | 21250 | 21150 | 634 |
| 613 | 20240701 | 103400 | 4132745050 | 21200 | 21150 | 21200 | 21050 | 368 |
| 614 | 20240701 | 103300 | 4124975100 | 21100 | 21150 | 21200 | 21100 | 1952 |
| 615 | 20240701 | 103200 | 4083746900 | 21200 | 21200 | 21200 | 21200 | 98 |
| 616 | 20240701 | 103100 | 4081669300 | 21200 | 21150 | 21200 | 21150 | 294 |
| 617 | 20240701 | 103000 | 4075451100 | 21150 | 21150 | 21200 | 21150 | 155 |
| 618 | 20240701 | 102900 | 4072172800 | 21100 | 21150 | 21150 | 21100 | 1065 |
| 619 | 20240701 | 102800 | 4049688900 | 21150 | 21200 | 21250 | 21150 | 800 |
| 620 | 20240701 | 102700 | 4032743650 | 21200 | 21250 | 21250 | 21200 | 59 |
| 621 | 20240701 | 102600 | 4031492800 | 21200 | 21200 | 21200 | 21200 | 435 |
| 622 | 20240701 | 102500 | 4022270800 | 21200 | 21250 | 21250 | 21200 | 66 |
| 623 | 20240701 | 102400 | 4020869000 | 21250 | 21250 | 21300 | 21250 | 800 |
| 624 | 20240701 | 102300 | 4003868750 | 21300 | 21300 | 21300 | 21300 | 3 |
| 625 | 20240701 | 102200 | 4003804850 | 21300 | 21300 | 21350 | 21300 | 1585 |
| 626 | 20240701 | 102100 | 3969978550 | 21300 | 21250 | 21350 | 21250 | 1234 |
| 627 | 20240701 | 102000 | 3943714750 | 21250 | 21250 | 21250 | 21200 | 459 |
| 628 | 20240701 | 101900 | 3933961050 | 21200 | 21200 | 21200 | 21200 | 320 |
| 629 | 20240701 | 101800 | 3927177050 | 21200 | 21050 | 21200 | 21050 | 2511 |
| 630 | 20240701 | 101700 | 3874267700 | 21050 | 21100 | 21100 | 21050 | 3090 |
| 631 | 20240701 | 101600 | 3809088800 | 21100 | 21150 | 21200 | 21100 | 397 |
| 632 | 20240701 | 101500 | 3800711050 | 21200 | 21100 | 21200 | 21050 | 841 |
| 633 | 20240701 | 101400 | 3782977550 | 21100 | 21150 | 21150 | 21100 | 2853 |
| 634 | 20240701 | 101300 | 3722695050 | 21150 | 21150 | 21200 | 21150 | 499 |
| 635 | 20240701 | 101200 | 3712138900 | 21150 | 21200 | 21250 | 21150 | 1857 |
| 636 | 20240701 | 101100 | 3672787700 | 21200 | 21150 | 21300 | 21150 | 905 |
| 637 | 20240701 | 101000 | 3653582500 | 21150 | 21250 | 21250 | 21150 | 1103 |
| 638 | 20240701 | 100900 | 3630192300 | 21150 | 21200 | 21250 | 21150 | 771 |
| 639 | 20240701 | 100800 | 3613860400 | 21200 | 21250 | 21250 | 21150 | 324 |
| 640 | 20240701 | 100700 | 3606995950 | 21200 | 21200 | 21250 | 21200 | 657 |
| 641 | 20240701 | 100600 | 3593067200 | 21200 | 21200 | 21200 | 21200 | 784 |
| 642 | 20240701 | 100500 | 3576446400 | 21150 | 21150 | 21200 | 21150 | 600 |
| 643 | 20240701 | 100400 | 3563756300 | 21150 | 21100 | 21150 | 21100 | 668 |
| 644 | 20240701 | 100300 | 3549648100 | 21150 | 21100 | 21150 | 21100 | 975 |
| 645 | 20240701 | 100200 | 3529026950 | 21100 | 21100 | 21100 | 21100 | 561 |
| 646 | 20240701 | 100100 | 3517189850 | 21100 | 21100 | 21150 | 21050 | 2420 |
| 647 | 20240701 | 100000 | 3466130300 | 21100 | 21100 | 21150 | 21100 | 791 |
| 648 | 20240701 | 095900 | 3449440050 | 21100 | 21200 | 21200 | 21100 | 2236 |
| 649 | 20240701 | 095800 | 3402168950 | 21200 | 21150 | 21200 | 21150 | 98 |
| 650 | 20240701 | 095700 | 3400092050 | 21200 | 21150 | 21250 | 21150 | 663 |
| 651 | 20240701 | 095600 | 3386060800 | 21200 | 21250 | 21250 | 21200 | 1621 |
| 652 | 20240701 | 095500 | 3351691750 | 21250 | 21250 | 21250 | 21250 | 26 |
| 653 | 20240701 | 095400 | 3351139250 | 21200 | 21300 | 21300 | 21200 | 610 |
| 654 | 20240701 | 095300 | 3338182550 | 21250 | 21200 | 21300 | 21200 | 360 |
| 655 | 20240701 | 095200 | 3330546100 | 21200 | 21250 | 21300 | 21200 | 784 |
| 656 | 20240701 | 095100 | 3313924800 | 21300 | 21300 | 21300 | 21250 | 1032 |
| 657 | 20240701 | 095000 | 3291986200 | 21300 | 21300 | 21300 | 21300 | 1322 |
| 658 | 20240701 | 094900 | 3263827600 | 21250 | 21250 | 21300 | 21150 | 3425 |
| 659 | 20240701 | 094800 | 3191203650 | 21250 | 21250 | 21300 | 21250 | 586 |
| 660 | 20240701 | 094700 | 3178742950 | 21250 | 21250 | 21250 | 21250 | 877 |
| 661 | 20240701 | 094600 | 3160106700 | 21250 | 21300 | 21300 | 21250 | 62 |
| 662 | 20240701 | 094500 | 3158787100 | 21300 | 21250 | 21350 | 21250 | 1623 |
| 663 | 20240701 | 094400 | 3124168750 | 21250 | 21250 | 21250 | 21200 | 850 |
| 664 | 20240701 | 094300 | 3106107250 | 21250 | 21300 | 21300 | 21250 | 1443 |
| 665 | 20240701 | 094200 | 3075440400 | 21300 | 21250 | 21300 | 21250 | 1456 |
| 666 | 20240701 | 094100 | 3044460200 | 21250 | 21200 | 21250 | 21150 | 1628 |
| 667 | 20240701 | 094000 | 3009958200 | 21200 | 21150 | 21200 | 21150 | 724 |
| 668 | 20240701 | 093900 | 2994636700 | 21150 | 21150 | 21200 | 21150 | 698 |
| 669 | 20240701 | 093800 | 2979870950 | 21150 | 21150 | 21200 | 21150 | 354 |
| 670 | 20240701 | 093700 | 2972375300 | 21150 | 21200 | 21200 | 21150 | 1195 |
| 671 | 20240701 | 093600 | 2947072150 | 21200 | 21050 | 21200 | 21000 | 5292 |
| 672 | 20240701 | 093500 | 2835521200 | 20950 | 21000 | 21050 | 20950 | 2811 |
| 673 | 20240701 | 093400 | 2776493500 | 21000 | 21100 | 21100 | 21000 | 4392 |
| 674 | 20240701 | 093300 | 2684164350 | 21100 | 21050 | 21150 | 21000 | 5221 |
| 675 | 20240701 | 093200 | 2574310150 | 21050 | 21150 | 21200 | 21050 | 5355 |
| 676 | 20240701 | 093100 | 2461388600 | 21150 | 21150 | 21200 | 21100 | 1775 |
| 677 | 20240701 | 093000 | 2423860600 | 21150 | 21150 | 21200 | 21150 | 4691 |
| 678 | 20240701 | 092900 | 2324628650 | 21150 | 21250 | 21350 | 21150 | 2869 |
| 679 | 20240701 | 092800 | 2263708750 | 21250 | 21300 | 21300 | 21200 | 5468 |
| 680 | 20240701 | 092700 | 2147567800 | 21350 | 21350 | 21350 | 21300 | 2913 |
| 681 | 20240701 | 092600 | 2085488300 | 21350 | 21350 | 21350 | 21300 | 2914 |
| 682 | 20240701 | 092500 | 2023311250 | 21350 | 21350 | 21350 | 21300 | 1079 |
| 683 | 20240701 | 092400 | 2000296650 | 21300 | 21250 | 21300 | 21250 | 889 |
| 684 | 20240701 | 092300 | 1981386050 | 21250 | 21300 | 21300 | 21250 | 2484 |
| 685 | 20240701 | 092200 | 1928586150 | 21250 | 21250 | 21300 | 21200 | 4250 |
| 686 | 20240701 | 092100 | 1838389100 | 21250 | 21350 | 21400 | 21250 | 7984 |
| 687 | 20240701 | 092000 | 1668228100 | 21350 | 21450 | 21450 | 21350 | 4394 |
| 688 | 20240701 | 091900 | 1574201850 | 21400 | 21550 | 21550 | 21400 | 6587 |
| 689 | 20240701 | 091800 | 1432665150 | 21600 | 21650 | 21700 | 21550 | 3763 |
| 690 | 20240701 | 091700 | 1351453100 | 21700 | 21600 | 21750 | 21600 | 416 |
| 691 | 20240701 | 091600 | 1342434800 | 21700 | 21650 | 21700 | 21550 | 775 |
| 692 | 20240701 | 091500 | 1325634100 | 21650 | 21600 | 21650 | 21550 | 1288 |
| 693 | 20240701 | 091400 | 1297827850 | 21600 | 21650 | 21650 | 21600 | 969 |
| 694 | 20240701 | 091300 | 1276876500 | 21650 | 21700 | 21700 | 21600 | 777 |
| 695 | 20240701 | 091200 | 1260048800 | 21600 | 21650 | 21700 | 21550 | 2772 |
| 696 | 20240701 | 091100 | 1200065250 | 21650 | 21600 | 21700 | 21550 | 4976 |
| 697 | 20240701 | 091000 | 1092779050 | 21550 | 21550 | 21600 | 21500 | 1886 |
| 698 | 20240701 | 090900 | 1052115750 | 21550 | 21650 | 21650 | 21500 | 1587 |
| 699 | 20240701 | 090800 | 1017888100 | 21600 | 21700 | 21700 | 21600 | 1748 |
| 700 | 20240701 | 090700 | 980071600 | 21700 | 21950 | 21950 | 21650 | 9248 |
| 701 | 20240701 | 090600 | 778102950 | 21950 | 21850 | 21950 | 21850 | 5600 |
| 702 | 20240701 | 090500 | 655452750 | 21850 | 21850 | 21900 | 21800 | 3683 |
| 703 | 20240701 | 090400 | 574983300 | 21800 | 21800 | 21850 | 21750 | 8429 |
| 704 | 20240701 | 090300 | 391213000 | 21750 | 21700 | 21750 | 21650 | 3052 |
| 705 | 20240701 | 090200 | 324937300 | 21700 | 21550 | 21700 | 21550 | 3458 |
| 706 | 20240701 | 090100 | 250109700 | 21650 | 21400 | 21650 | 21400 | 2276 |
| 707 | 20240701 | 090000 | 201140750 | 21400 | 21450 | 21650 | 21400 | 8745 |