38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 204500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 3629 |
| 3 | 20240709 | 204400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20240709 | 204300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20240709 | 204200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20240709 | 204100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20240709 | 204000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20240709 | 203900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20240709 | 203800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20240709 | 203700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20240709 | 203600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20240709 | 203500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20240709 | 203400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20240709 | 203300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20240709 | 203200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20240709 | 203100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20240709 | 203000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20240709 | 202900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20240709 | 202800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20240709 | 202700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20240709 | 202600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20240709 | 202500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20240709 | 202400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20240709 | 202300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20240709 | 202200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20240709 | 202100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20240709 | 202000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20240709 | 201900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20240709 | 201800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20240709 | 201700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20240709 | 201600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20240709 | 201500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 3629 |
| 33 | 20240709 | 201400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20240709 | 201300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20240709 | 201200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20240709 | 201100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20240709 | 201000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20240709 | 200900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20240709 | 200800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20240709 | 200700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20240709 | 200600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20240709 | 200500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20240709 | 200400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20240709 | 200300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20240709 | 200200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20240709 | 200100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20240709 | 200000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20240709 | 195900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20240709 | 195800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20240709 | 195700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20240709 | 195600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20240709 | 195500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20240709 | 195400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20240709 | 195300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20240709 | 195200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20240709 | 195100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20240709 | 195000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20240709 | 194900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20240709 | 194800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20240709 | 194700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20240709 | 194600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20240709 | 194500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 3629 |
| 63 | 20240709 | 194400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20240709 | 194300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20240709 | 194200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20240709 | 194100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20240709 | 194000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20240709 | 193900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20240709 | 193800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20240709 | 193700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20240709 | 193600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20240709 | 193500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20240709 | 193400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20240709 | 193300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20240709 | 193200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20240709 | 193100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20240709 | 193000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20240709 | 192900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20240709 | 192800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20240709 | 192700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20240709 | 192600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20240709 | 192500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20240709 | 192400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20240709 | 192300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20240709 | 192200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20240709 | 192100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20240709 | 192000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20240709 | 191900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20240709 | 191800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20240709 | 191700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20240709 | 191600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20240709 | 191500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 3629 |
| 93 | 20240709 | 191400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20240709 | 191300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20240709 | 191200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20240709 | 191100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20240709 | 191000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20240709 | 190900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20240709 | 190800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20240709 | 190700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20240709 | 190600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20240709 | 190500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20240709 | 190400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20240709 | 190300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20240709 | 190200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20240709 | 190100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20240709 | 190000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20240709 | 185900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20240709 | 185800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20240709 | 185700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20240709 | 185600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20240709 | 185500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20240709 | 185400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20240709 | 185300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20240709 | 185200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20240709 | 185100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20240709 | 185000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20240709 | 184900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20240709 | 184800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20240709 | 184700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20240709 | 184600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20240709 | 184500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 3629 |
| 123 | 20240709 | 184400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20240709 | 184300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20240709 | 184200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20240709 | 184100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20240709 | 184000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20240709 | 183900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20240709 | 183800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20240709 | 183700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20240709 | 183600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20240709 | 183500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20240709 | 183400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20240709 | 183300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20240709 | 183200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20240709 | 183100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20240709 | 183000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20240709 | 182900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20240709 | 182800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20240709 | 182700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20240709 | 182600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20240709 | 182500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20240709 | 182400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20240709 | 182300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20240709 | 182200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20240709 | 182100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20240709 | 182000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20240709 | 181900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20240709 | 181800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20240709 | 181700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20240709 | 181600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20240709 | 181500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 3629 |
| 153 | 20240709 | 181400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20240709 | 181300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20240709 | 181200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20240709 | 181100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20240709 | 181000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20240709 | 180900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20240709 | 180800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20240709 | 180700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20240709 | 180600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20240709 | 180500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20240709 | 180400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20240709 | 180300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20240709 | 180200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20240709 | 180100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20240709 | 180000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20240709 | 175900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20240709 | 175800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20240709 | 175700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20240709 | 175600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20240709 | 175500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20240709 | 175400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20240709 | 175300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20240709 | 175200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20240709 | 175100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20240709 | 175000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20240709 | 174900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20240709 | 174800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20240709 | 174700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20240709 | 174600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20240709 | 174500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 3629 |
| 183 | 20240709 | 174400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20240709 | 174300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20240709 | 174200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20240709 | 174100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20240709 | 174000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20240709 | 173900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20240709 | 173800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20240709 | 173700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20240709 | 173600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20240709 | 173500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20240709 | 173400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20240709 | 173300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20240709 | 173200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20240709 | 173100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20240709 | 173000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20240709 | 172900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20240709 | 172800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20240709 | 172700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20240709 | 172600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20240709 | 172500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20240709 | 172400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20240709 | 172300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20240709 | 172200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20240709 | 172100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20240709 | 172000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20240709 | 171900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20240709 | 171800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20240709 | 171700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20240709 | 171600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20240709 | 171500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 3629 |
| 213 | 20240709 | 171400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20240709 | 171300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20240709 | 171200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20240709 | 171100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20240709 | 171000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20240709 | 170900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20240709 | 170800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20240709 | 170700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20240709 | 170600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20240709 | 170500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20240709 | 170400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20240709 | 170300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20240709 | 170200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20240709 | 170100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20240709 | 170000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20240709 | 165900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20240709 | 165800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20240709 | 165700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20240709 | 165600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20240709 | 165500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20240709 | 165400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20240709 | 165300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20240709 | 165200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20240709 | 165100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20240709 | 165000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20240709 | 164900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20240709 | 164800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20240709 | 164700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20240709 | 164600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20240709 | 164500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 3629 |
| 243 | 20240709 | 164400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20240709 | 164300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20240709 | 164200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20240709 | 164100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20240709 | 164000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20240709 | 163900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20240709 | 163800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20240709 | 163700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20240709 | 163600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20240709 | 163500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20240709 | 163400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20240709 | 163300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20240709 | 163200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20240709 | 163100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20240709 | 163000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20240709 | 162900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20240709 | 162800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20240709 | 162700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20240709 | 162600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20240709 | 162500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20240709 | 162400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20240709 | 162300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20240709 | 162200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20240709 | 162100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20240709 | 162000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20240709 | 161900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20240709 | 161800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20240709 | 161700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20240709 | 161600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20240709 | 161500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 3629 |
| 273 | 20240709 | 161400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 274 | 20240709 | 161300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 275 | 20240709 | 161200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 276 | 20240709 | 161100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 277 | 20240709 | 161000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 278 | 20240709 | 160900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 279 | 20240709 | 160800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 280 | 20240709 | 160700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 281 | 20240709 | 160600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 282 | 20240709 | 160500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 283 | 20240709 | 160400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 284 | 20240709 | 160300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 285 | 20240709 | 160200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 286 | 20240709 | 160100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 287 | 20240709 | 160000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 288 | 20240709 | 155900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 289 | 20240709 | 155800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 290 | 20240709 | 155700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 291 | 20240709 | 155600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 292 | 20240709 | 155500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 293 | 20240709 | 155400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 294 | 20240709 | 155300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 295 | 20240709 | 155200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 296 | 20240709 | 155100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 297 | 20240709 | 155000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 298 | 20240709 | 154900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 299 | 20240709 | 154800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 300 | 20240709 | 154700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 301 | 20240709 | 154600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 302 | 20240709 | 154500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 3629 |
| 303 | 20240709 | 154400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 304 | 20240709 | 154300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 305 | 20240709 | 154200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 306 | 20240709 | 154100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 307 | 20240709 | 154000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 308 | 20240709 | 153900 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 309 | 20240709 | 153800 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 310 | 20240709 | 153700 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 311 | 20240709 | 153600 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 312 | 20240709 | 153500 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 313 | 20240709 | 153400 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 314 | 20240709 | 153300 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 315 | 20240709 | 153200 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 316 | 20240709 | 153100 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 0 |
| 317 | 20240709 | 153000 | 5839232790 | 18210 | 18210 | 18210 | 18210 | 3629 |
| 318 | 20240709 | 152900 | 5773148700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20240709 | 152800 | 5773148700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 320 | 20240709 | 152700 | 5773148700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 321 | 20240709 | 152600 | 5773148700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 322 | 20240709 | 152500 | 5773148700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 323 | 20240709 | 152400 | 5773148700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 324 | 20240709 | 152300 | 5773148700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 325 | 20240709 | 152200 | 5773148700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 326 | 20240709 | 152100 | 5773148700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 327 | 20240709 | 152000 | 5773148700 | 18200 | 18200 | 18200 | 18200 | 0 |
| 328 | 20240709 | 151900 | 5773148700 | 18200 | 18200 | 18210 | 18200 | 338 |
| 329 | 20240709 | 151800 | 5766996680 | 18190 | 18210 | 18210 | 18190 | 204 |
| 330 | 20240709 | 151700 | 5763284400 | 18210 | 18200 | 18210 | 18200 | 94 |
| 331 | 20240709 | 151600 | 5761572870 | 18200 | 18210 | 18210 | 18200 | 554 |
| 332 | 20240709 | 151500 | 5751488220 | 18200 | 18200 | 18210 | 18200 | 299 |
| 333 | 20240709 | 151400 | 5746045520 | 18190 | 18180 | 18200 | 18180 | 540 |
| 334 | 20240709 | 151300 | 5736223150 | 18190 | 18180 | 18190 | 18180 | 102 |
| 335 | 20240709 | 151200 | 5734368080 | 18190 | 18180 | 18200 | 18180 | 101 |
| 336 | 20240709 | 151100 | 5732530380 | 18200 | 18180 | 18200 | 18180 | 102 |
| 337 | 20240709 | 151000 | 5730675480 | 18200 | 18180 | 18200 | 18180 | 382 |
| 338 | 20240709 | 150900 | 5723725080 | 18190 | 18190 | 18190 | 18190 | 183 |
| 339 | 20240709 | 150800 | 5720396310 | 18180 | 18200 | 18200 | 18180 | 75 |
| 340 | 20240709 | 150700 | 5719032230 | 18190 | 18190 | 18200 | 18180 | 259 |
| 341 | 20240709 | 150600 | 5714321050 | 18190 | 18190 | 18190 | 18190 | 26 |
| 342 | 20240709 | 150500 | 5713848110 | 18190 | 18190 | 18190 | 18190 | 0 |
| 343 | 20240709 | 150400 | 5713848110 | 18190 | 18220 | 18220 | 18190 | 11 |
| 344 | 20240709 | 150300 | 5713647840 | 18220 | 18180 | 18220 | 18180 | 1756 |
| 345 | 20240709 | 150200 | 5681679600 | 18180 | 18200 | 18200 | 18180 | 185 |
| 346 | 20240709 | 150100 | 5678316040 | 18190 | 18200 | 18200 | 18190 | 39 |
| 347 | 20240709 | 150000 | 5677606540 | 18200 | 18200 | 18210 | 18200 | 227 |
| 348 | 20240709 | 145900 | 5673475110 | 18200 | 18210 | 18220 | 18200 | 159 |
| 349 | 20240709 | 145800 | 5670579910 | 18230 | 18190 | 18230 | 18180 | 2091 |
| 350 | 20240709 | 145700 | 5632543350 | 18190 | 18180 | 18190 | 18180 | 96 |
| 351 | 20240709 | 145600 | 5630798010 | 18190 | 18220 | 18220 | 18190 | 515 |
| 352 | 20240709 | 145500 | 5621425160 | 18220 | 18250 | 18260 | 18200 | 722 |
| 353 | 20240709 | 145400 | 5608258000 | 18230 | 18160 | 18260 | 18160 | 5994 |
| 354 | 20240709 | 145300 | 5499145250 | 18160 | 18160 | 18170 | 18160 | 30 |
| 355 | 20240709 | 145200 | 5498600420 | 18160 | 18160 | 18180 | 18150 | 184 |
| 356 | 20240709 | 145100 | 5495260240 | 18160 | 18180 | 18180 | 18160 | 32 |
| 357 | 20240709 | 145000 | 5494678990 | 18180 | 18150 | 18180 | 18150 | 1089 |
| 358 | 20240709 | 144900 | 5474884520 | 18150 | 18170 | 18170 | 18150 | 246 |
| 359 | 20240709 | 144800 | 5470415680 | 18180 | 18170 | 18180 | 18170 | 136 |
| 360 | 20240709 | 144700 | 5467943600 | 18170 | 18140 | 18170 | 18140 | 251 |
| 361 | 20240709 | 144600 | 5463384490 | 18150 | 18150 | 18170 | 18150 | 231 |
| 362 | 20240709 | 144500 | 5459191770 | 18160 | 18160 | 18170 | 18150 | 51 |
| 363 | 20240709 | 144400 | 5458265650 | 18150 | 18150 | 18160 | 18150 | 156 |
| 364 | 20240709 | 144300 | 5455433850 | 18170 | 18140 | 18170 | 18140 | 569 |
| 365 | 20240709 | 144200 | 5445098780 | 18130 | 18130 | 18140 | 18130 | 55 |
| 366 | 20240709 | 144100 | 5444101480 | 18130 | 18130 | 18130 | 18130 | 8 |
| 367 | 20240709 | 144000 | 5443956440 | 18130 | 18130 | 18140 | 18120 | 682 |
| 368 | 20240709 | 143900 | 5431585500 | 18120 | 18120 | 18140 | 18120 | 625 |
| 369 | 20240709 | 143800 | 5420259880 | 18130 | 18130 | 18140 | 18120 | 810 |
| 370 | 20240709 | 143700 | 5405574790 | 18130 | 18150 | 18150 | 18130 | 142 |
| 371 | 20240709 | 143600 | 5403000300 | 18150 | 18160 | 18160 | 18150 | 189 |
| 372 | 20240709 | 143500 | 5399569450 | 18150 | 18150 | 18160 | 18150 | 1127 |
| 373 | 20240709 | 143400 | 5379105600 | 18160 | 18130 | 18160 | 18120 | 5249 |
| 374 | 20240709 | 143300 | 5283935670 | 18130 | 18130 | 18130 | 18130 | 165 |
| 375 | 20240709 | 143200 | 5280944220 | 18130 | 18110 | 18130 | 18110 | 407 |
| 376 | 20240709 | 143100 | 5273567270 | 18110 | 18110 | 18110 | 18110 | 4 |
| 377 | 20240709 | 143000 | 5273494830 | 18110 | 18120 | 18120 | 18110 | 143 |
| 378 | 20240709 | 142900 | 5270904750 | 18120 | 18120 | 18130 | 18120 | 652 |
| 379 | 20240709 | 142800 | 5259090430 | 18120 | 18120 | 18130 | 18120 | 190 |
| 380 | 20240709 | 142700 | 5255647610 | 18130 | 18130 | 18130 | 18120 | 403 |
| 381 | 20240709 | 142600 | 5248341440 | 18140 | 18120 | 18140 | 18120 | 341 |
| 382 | 20240709 | 142500 | 5242161000 | 18130 | 18130 | 18140 | 18130 | 891 |
| 383 | 20240709 | 142400 | 5226005350 | 18130 | 18130 | 18140 | 18130 | 90 |
| 384 | 20240709 | 142300 | 5224373140 | 18130 | 18140 | 18140 | 18130 | 49 |
| 385 | 20240709 | 142200 | 5223484550 | 18150 | 18170 | 18170 | 18150 | 1941 |
| 386 | 20240709 | 142100 | 5188230910 | 18160 | 18160 | 18180 | 18160 | 559 |
| 387 | 20240709 | 142000 | 5178074930 | 18150 | 18110 | 18170 | 18110 | 2960 |
| 388 | 20240709 | 141900 | 5124369890 | 18120 | 18080 | 18120 | 18070 | 2252 |
| 389 | 20240709 | 141800 | 5083594870 | 18080 | 18080 | 18090 | 18080 | 105 |
| 390 | 20240709 | 141700 | 5081696430 | 18090 | 18080 | 18090 | 18080 | 149 |
| 391 | 20240709 | 141600 | 5079001220 | 18070 | 18060 | 18100 | 18060 | 1445 |
| 392 | 20240709 | 141500 | 5052873010 | 18100 | 18040 | 18100 | 18030 | 2101 |
| 393 | 20240709 | 141400 | 5014907140 | 18040 | 18040 | 18040 | 18030 | 87 |
| 394 | 20240709 | 141300 | 5013337920 | 18030 | 18030 | 18040 | 18030 | 236 |
| 395 | 20240709 | 141200 | 5009081290 | 18040 | 18030 | 18040 | 18030 | 115 |
| 396 | 20240709 | 141100 | 5007007830 | 18030 | 18020 | 18040 | 18010 | 3040 |
| 397 | 20240709 | 141000 | 4952170300 | 18030 | 18030 | 18030 | 18010 | 761 |
| 398 | 20240709 | 140900 | 4938456260 | 18040 | 18040 | 18040 | 18030 | 126 |
| 399 | 20240709 | 140800 | 4936183880 | 18030 | 18030 | 18030 | 18030 | 46 |
| 400 | 20240709 | 140700 | 4935354500 | 18030 | 18050 | 18050 | 18030 | 509 |
| 401 | 20240709 | 140600 | 4926172320 | 18040 | 18040 | 18050 | 18040 | 122 |
| 402 | 20240709 | 140500 | 4923971430 | 18040 | 18040 | 18050 | 18040 | 97 |
| 403 | 20240709 | 140400 | 4922221000 | 18040 | 18030 | 18040 | 18030 | 386 |
| 404 | 20240709 | 140300 | 4915258160 | 18030 | 18030 | 18040 | 18030 | 24 |
| 405 | 20240709 | 140200 | 4914825430 | 18040 | 18040 | 18040 | 18030 | 71 |
| 406 | 20240709 | 140100 | 4913544960 | 18030 | 18030 | 18050 | 18030 | 613 |
| 407 | 20240709 | 140000 | 4902487690 | 18030 | 18070 | 18070 | 18020 | 331 |
| 408 | 20240709 | 135900 | 4896519210 | 18020 | 18030 | 18090 | 18010 | 3431 |
| 409 | 20240709 | 135800 | 4834596600 | 18020 | 18020 | 18030 | 18010 | 401 |
| 410 | 20240709 | 135700 | 4827370820 | 18030 | 18020 | 18040 | 18020 | 62 |
| 411 | 20240709 | 135600 | 4826253510 | 18040 | 18010 | 18040 | 18010 | 1732 |
| 412 | 20240709 | 135500 | 4795043550 | 18000 | 17990 | 18000 | 17990 | 443 |
| 413 | 20240709 | 135400 | 4787070300 | 17990 | 17990 | 17990 | 17990 | 199 |
| 414 | 20240709 | 135300 | 4783490290 | 17990 | 18000 | 18000 | 17990 | 37 |
| 415 | 20240709 | 135200 | 4782824550 | 17990 | 18000 | 18000 | 17990 | 1099 |
| 416 | 20240709 | 135100 | 4763047070 | 18000 | 18000 | 18000 | 18000 | 682 |
| 417 | 20240709 | 135000 | 4750771070 | 18010 | 18010 | 18010 | 18000 | 149 |
| 418 | 20240709 | 134900 | 4748088230 | 18000 | 18010 | 18010 | 18000 | 175 |
| 419 | 20240709 | 134800 | 4744936550 | 18010 | 18010 | 18010 | 18010 | 199 |
| 420 | 20240709 | 134700 | 4741352560 | 18010 | 18010 | 18020 | 18010 | 116 |
| 421 | 20240709 | 134600 | 4739263330 | 18010 | 18010 | 18010 | 18000 | 389 |
| 422 | 20240709 | 134500 | 4732257470 | 18000 | 18000 | 18000 | 18000 | 106 |
| 423 | 20240709 | 134400 | 4730349470 | 18010 | 18000 | 18010 | 18000 | 144 |
| 424 | 20240709 | 134300 | 4727756960 | 18000 | 18000 | 18010 | 18000 | 348 |
| 425 | 20240709 | 134200 | 4721492950 | 18010 | 18000 | 18010 | 18000 | 91 |
| 426 | 20240709 | 134100 | 4719854790 | 18000 | 18000 | 18010 | 18000 | 101 |
| 427 | 20240709 | 134000 | 4718036720 | 18000 | 18000 | 18010 | 18000 | 86 |
| 428 | 20240709 | 133900 | 4716488300 | 18000 | 18000 | 18000 | 17990 | 998 |
| 429 | 20240709 | 133800 | 4698524400 | 18000 | 18000 | 18010 | 18000 | 42 |
| 430 | 20240709 | 133700 | 4697768050 | 18000 | 18000 | 18010 | 18000 | 669 |
| 431 | 20240709 | 133600 | 4685722040 | 18000 | 18000 | 18000 | 18000 | 648 |
| 432 | 20240709 | 133500 | 4674058040 | 18000 | 18010 | 18010 | 18000 | 111 |
| 433 | 20240709 | 133400 | 4672060010 | 18010 | 18000 | 18010 | 18000 | 446 |
| 434 | 20240709 | 133300 | 4664028410 | 18010 | 17990 | 18010 | 17990 | 1541 |
| 435 | 20240709 | 133200 | 4636291160 | 17980 | 17980 | 17980 | 17970 | 686 |
| 436 | 20240709 | 133100 | 4623956970 | 17980 | 17980 | 17990 | 17980 | 79 |
| 437 | 20240709 | 133000 | 4622536190 | 17980 | 17990 | 17990 | 17980 | 258 |
| 438 | 20240709 | 132900 | 4617897250 | 17990 | 17980 | 17990 | 17980 | 339 |
| 439 | 20240709 | 132800 | 4611801530 | 17980 | 17990 | 17990 | 17980 | 410 |
| 440 | 20240709 | 132700 | 4604427120 | 17990 | 17990 | 17990 | 17990 | 132 |
| 441 | 20240709 | 132600 | 4602052440 | 17990 | 17990 | 17990 | 17980 | 250 |
| 442 | 20240709 | 132500 | 4597554970 | 17980 | 17980 | 17990 | 17980 | 171 |
| 443 | 20240709 | 132400 | 4594480090 | 17990 | 17980 | 17990 | 17980 | 181 |
| 444 | 20240709 | 132300 | 4591224690 | 17980 | 17980 | 17980 | 17980 | 307 |
| 445 | 20240709 | 132200 | 4585704830 | 17970 | 17990 | 17990 | 17970 | 658 |
| 446 | 20240709 | 132100 | 4573872390 | 17990 | 17980 | 17990 | 17980 | 77 |
| 447 | 20240709 | 132000 | 4572487660 | 17980 | 17980 | 17990 | 17980 | 142 |
| 448 | 20240709 | 131900 | 4569934490 | 17980 | 17990 | 17990 | 17980 | 482 |
| 449 | 20240709 | 131800 | 4561267640 | 17990 | 17990 | 17990 | 17980 | 121 |
| 450 | 20240709 | 131700 | 4559090900 | 17990 | 17970 | 17990 | 17970 | 257 |
| 451 | 20240709 | 131600 | 4554469190 | 17970 | 17970 | 17980 | 17970 | 225 |
| 452 | 20240709 | 131500 | 4550424940 | 17980 | 17980 | 17980 | 17970 | 425 |
| 453 | 20240709 | 131400 | 4542783560 | 17980 | 17980 | 17990 | 17980 | 189 |
| 454 | 20240709 | 131300 | 4539385140 | 17980 | 17970 | 17980 | 17970 | 716 |
| 455 | 20240709 | 131200 | 4526516650 | 17970 | 17980 | 17980 | 17970 | 903 |
| 456 | 20240709 | 131100 | 4510289230 | 17980 | 17980 | 17980 | 17970 | 470 |
| 457 | 20240709 | 131000 | 4501842810 | 17970 | 17980 | 17980 | 17970 | 824 |
| 458 | 20240709 | 130900 | 4487027430 | 17990 | 17980 | 17990 | 17980 | 268 |
| 459 | 20240709 | 130800 | 4482206230 | 17980 | 17990 | 17990 | 17980 | 235 |
| 460 | 20240709 | 130700 | 4477979670 | 17990 | 17980 | 17990 | 17970 | 432 |
| 461 | 20240709 | 130600 | 4470212670 | 17980 | 17980 | 17980 | 17970 | 1480 |
| 462 | 20240709 | 130500 | 4443615670 | 17970 | 17980 | 17980 | 17970 | 299 |
| 463 | 20240709 | 130400 | 4438240180 | 17980 | 17980 | 17980 | 17980 | 105 |
| 464 | 20240709 | 130300 | 4436352280 | 17980 | 17970 | 17980 | 17970 | 435 |
| 465 | 20240709 | 130200 | 4428534120 | 17980 | 17980 | 17980 | 17970 | 283 |
| 466 | 20240709 | 130100 | 4423446940 | 17980 | 17970 | 17980 | 17970 | 63 |
| 467 | 20240709 | 130000 | 4422314620 | 17970 | 17970 | 17980 | 17970 | 260 |
| 468 | 20240709 | 125900 | 4417641590 | 17970 | 17980 | 17980 | 17970 | 52 |
| 469 | 20240709 | 125800 | 4416706890 | 17980 | 17980 | 17990 | 17980 | 41 |
| 470 | 20240709 | 125700 | 4415969660 | 17980 | 17970 | 17980 | 17970 | 531 |
| 471 | 20240709 | 125600 | 4406422320 | 17970 | 17970 | 17980 | 17970 | 216 |
| 472 | 20240709 | 125500 | 4402540780 | 17970 | 17980 | 17980 | 17970 | 131 |
| 473 | 20240709 | 125400 | 4400186650 | 17980 | 17970 | 17980 | 17970 | 450 |
| 474 | 20240709 | 125300 | 4392099860 | 17970 | 17970 | 17980 | 17970 | 319 |
| 475 | 20240709 | 125200 | 4386367110 | 17980 | 17970 | 17980 | 17970 | 412 |
| 476 | 20240709 | 125100 | 4378961850 | 17980 | 17980 | 17980 | 17970 | 176 |
| 477 | 20240709 | 125000 | 4375798500 | 17970 | 17990 | 17990 | 17970 | 457 |
| 478 | 20240709 | 124900 | 4367581550 | 17980 | 17990 | 18000 | 17980 | 1035 |
| 479 | 20240709 | 124800 | 4348962230 | 17990 | 17980 | 17990 | 17970 | 397 |
| 480 | 20240709 | 124700 | 4341822230 | 17980 | 17970 | 17980 | 17970 | 386 |
| 481 | 20240709 | 124600 | 4334881990 | 17980 | 17970 | 17980 | 17970 | 325 |
| 482 | 20240709 | 124500 | 4329038790 | 17980 | 17980 | 17980 | 17970 | 542 |
| 483 | 20240709 | 124400 | 4319294100 | 17980 | 17980 | 17980 | 17980 | 142 |
| 484 | 20240709 | 124300 | 4316740940 | 17970 | 17980 | 17980 | 17970 | 207 |
| 485 | 20240709 | 124200 | 4313021130 | 17980 | 17970 | 17980 | 17970 | 396 |
| 486 | 20240709 | 124100 | 4305901890 | 17970 | 17980 | 17980 | 17970 | 1131 |
| 487 | 20240709 | 124000 | 4285566580 | 17980 | 17980 | 17990 | 17980 | 493 |
| 488 | 20240709 | 123900 | 4276698830 | 17980 | 17970 | 17990 | 17970 | 572 |
| 489 | 20240709 | 123800 | 4266414190 | 17970 | 17980 | 17980 | 17970 | 117 |
| 490 | 20240709 | 123700 | 4264311330 | 17980 | 17980 | 17980 | 17970 | 184 |
| 491 | 20240709 | 123600 | 4261003540 | 17990 | 17980 | 17990 | 17980 | 343 |
| 492 | 20240709 | 123500 | 4254836390 | 17970 | 17980 | 17980 | 17970 | 182 |
| 493 | 20240709 | 123400 | 4251565740 | 17970 | 17980 | 18000 | 17970 | 1069 |
| 494 | 20240709 | 123300 | 4232345960 | 17990 | 17980 | 17990 | 17980 | 841 |
| 495 | 20240709 | 123200 | 4217221670 | 17990 | 17990 | 17990 | 17980 | 217 |
| 496 | 20240709 | 123100 | 4213318320 | 17990 | 17990 | 17990 | 17990 | 601 |
| 497 | 20240709 | 123000 | 4202506330 | 17990 | 17990 | 18000 | 17990 | 212 |
| 498 | 20240709 | 122900 | 4198692440 | 17990 | 17990 | 18000 | 17990 | 204 |
| 499 | 20240709 | 122800 | 4195021230 | 17990 | 17990 | 18000 | 17990 | 100 |
| 500 | 20240709 | 122700 | 4193222220 | 17990 | 17990 | 18000 | 17990 | 117 |
| 501 | 20240709 | 122600 | 4191117090 | 17990 | 17990 | 17990 | 17980 | 355 |
| 502 | 20240709 | 122500 | 4184730740 | 17990 | 17990 | 17990 | 17980 | 550 |
| 503 | 20240709 | 122400 | 4174840370 | 17980 | 17990 | 17990 | 17980 | 523 |
| 504 | 20240709 | 122300 | 4165436630 | 17990 | 18000 | 18000 | 17990 | 7252 |
| 505 | 20240709 | 122200 | 4034910890 | 18000 | 18010 | 18010 | 18000 | 252 |
| 506 | 20240709 | 122100 | 4030373500 | 18010 | 18020 | 18020 | 18000 | 5006 |
| 507 | 20240709 | 122000 | 3940198220 | 18020 | 18020 | 18020 | 18020 | 63 |
| 508 | 20240709 | 121900 | 3939062960 | 18020 | 18030 | 18030 | 18020 | 169 |
| 509 | 20240709 | 121800 | 3936016420 | 18030 | 18030 | 18040 | 18030 | 139 |
| 510 | 20240709 | 121700 | 3933510230 | 18030 | 18040 | 18040 | 18030 | 760 |
| 511 | 20240709 | 121600 | 3919802390 | 18030 | 18030 | 18030 | 18030 | 63 |
| 512 | 20240709 | 121500 | 3918666500 | 18030 | 18050 | 18050 | 18030 | 157 |
| 513 | 20240709 | 121400 | 3915834950 | 18050 | 18040 | 18050 | 18040 | 66 |
| 514 | 20240709 | 121300 | 3914644110 | 18040 | 18050 | 18070 | 18040 | 210 |
| 515 | 20240709 | 121200 | 3910853110 | 18040 | 18040 | 18040 | 18040 | 224 |
| 516 | 20240709 | 121100 | 3906812150 | 18030 | 18020 | 18030 | 18020 | 563 |
| 517 | 20240709 | 121000 | 3896662900 | 18020 | 18070 | 18070 | 18020 | 325 |
| 518 | 20240709 | 120900 | 3890803180 | 18070 | 18030 | 18080 | 18020 | 276 |
| 519 | 20240709 | 120800 | 3885823990 | 18030 | 18050 | 18050 | 18030 | 33 |
| 520 | 20240709 | 120700 | 3885228970 | 18050 | 18030 | 18050 | 18030 | 81 |
| 521 | 20240709 | 120600 | 3883767980 | 18030 | 18030 | 18030 | 18020 | 207 |
| 522 | 20240709 | 120500 | 3880036350 | 18020 | 18020 | 18020 | 18020 | 20 |
| 523 | 20240709 | 120400 | 3879675950 | 18020 | 18020 | 18070 | 18020 | 91 |
| 524 | 20240709 | 120300 | 3878035330 | 18010 | 18020 | 18090 | 18010 | 1308 |
| 525 | 20240709 | 120200 | 3854420080 | 18010 | 18010 | 18050 | 18010 | 91 |
| 526 | 20240709 | 120100 | 3852780690 | 18010 | 18010 | 18020 | 18010 | 896 |
| 527 | 20240709 | 120000 | 3836636460 | 18010 | 18010 | 18020 | 18010 | 260 |
| 528 | 20240709 | 115900 | 3831953760 | 18010 | 18010 | 18010 | 18010 | 2138 |
| 529 | 20240709 | 115800 | 3793448380 | 18010 | 18010 | 18010 | 18010 | 58 |
| 530 | 20240709 | 115700 | 3792403800 | 18010 | 18020 | 18020 | 18010 | 1338 |
| 531 | 20240709 | 115600 | 3768303770 | 18020 | 18030 | 18030 | 18020 | 146 |
| 532 | 20240709 | 115500 | 3765672050 | 18030 | 18020 | 18030 | 18020 | 360 |
| 533 | 20240709 | 115400 | 3759184770 | 18020 | 18020 | 18030 | 18020 | 83 |
| 534 | 20240709 | 115300 | 3757689100 | 18020 | 18020 | 18020 | 18020 | 69 |
| 535 | 20240709 | 115200 | 3756445720 | 18020 | 18030 | 18030 | 18020 | 504 |
| 536 | 20240709 | 115100 | 3747361370 | 18030 | 18040 | 18040 | 18030 | 300 |
| 537 | 20240709 | 115000 | 3741951520 | 18030 | 18030 | 18040 | 18030 | 11 |
| 538 | 20240709 | 114900 | 3741753160 | 18030 | 18030 | 18030 | 18030 | 55 |
| 539 | 20240709 | 114800 | 3740761510 | 18040 | 18030 | 18040 | 18030 | 150 |
| 540 | 20240709 | 114700 | 3738056570 | 18030 | 18040 | 18040 | 18030 | 268 |
| 541 | 20240709 | 114600 | 3733223340 | 18040 | 18050 | 18050 | 18040 | 24 |
| 542 | 20240709 | 114500 | 3732790240 | 18040 | 18040 | 18050 | 18040 | 86 |
| 543 | 20240709 | 114400 | 3731238700 | 18050 | 18050 | 18060 | 18040 | 814 |
| 544 | 20240709 | 114300 | 3716545450 | 18050 | 18050 | 18050 | 18050 | 14 |
| 545 | 20240709 | 114200 | 3716292750 | 18050 | 18050 | 18060 | 18050 | 175 |
| 546 | 20240709 | 114100 | 3713133000 | 18050 | 18050 | 18050 | 18050 | 105 |
| 547 | 20240709 | 114000 | 3711237750 | 18050 | 18050 | 18060 | 18050 | 94 |
| 548 | 20240709 | 113900 | 3709540740 | 18060 | 18050 | 18060 | 18050 | 131 |
| 549 | 20240709 | 113800 | 3707175090 | 18050 | 18030 | 18050 | 18030 | 383 |
| 550 | 20240709 | 113700 | 3700267810 | 18020 | 18030 | 18030 | 18020 | 372 |
| 551 | 20240709 | 113600 | 3693564110 | 18020 | 18030 | 18030 | 18020 | 21 |
| 552 | 20240709 | 113500 | 3693185550 | 18020 | 18030 | 18030 | 18020 | 399 |
| 553 | 20240709 | 113400 | 3685995340 | 18020 | 18030 | 18060 | 18020 | 1633 |
| 554 | 20240709 | 113300 | 3656565080 | 18030 | 18020 | 18040 | 18010 | 468 |
| 555 | 20240709 | 113200 | 3648132020 | 18020 | 18030 | 18030 | 18020 | 1809 |
| 556 | 20240709 | 113100 | 3615532500 | 18040 | 18030 | 18040 | 18030 | 585 |
| 557 | 20240709 | 113000 | 3604984930 | 18030 | 18020 | 18030 | 18020 | 429 |
| 558 | 20240709 | 112900 | 3597250980 | 18020 | 18030 | 18030 | 18020 | 369 |
| 559 | 20240709 | 112800 | 3590598040 | 18040 | 18030 | 18040 | 18030 | 43 |
| 560 | 20240709 | 112700 | 3589822570 | 18030 | 18030 | 18030 | 18030 | 473 |
| 561 | 20240709 | 112600 | 3581294380 | 18030 | 18030 | 18030 | 18030 | 121 |
| 562 | 20240709 | 112500 | 3579112750 | 18030 | 18030 | 18030 | 18030 | 8 |
| 563 | 20240709 | 112400 | 3578968510 | 18030 | 18040 | 18040 | 18030 | 508 |
| 564 | 20240709 | 112300 | 3569808700 | 18030 | 18040 | 18040 | 18030 | 385 |
| 565 | 20240709 | 112200 | 3562863440 | 18040 | 18030 | 18040 | 18030 | 87 |
| 566 | 20240709 | 112100 | 3561294700 | 18030 | 18030 | 18030 | 18030 | 216 |
| 567 | 20240709 | 112000 | 3557400220 | 18030 | 18040 | 18040 | 18030 | 241 |
| 568 | 20240709 | 111900 | 3553054490 | 18030 | 18040 | 18040 | 18030 | 153 |
| 569 | 20240709 | 111800 | 3550295780 | 18030 | 18030 | 18040 | 18030 | 360 |
| 570 | 20240709 | 111700 | 3543802060 | 18030 | 18030 | 18040 | 18030 | 228 |
| 571 | 20240709 | 111600 | 3539690210 | 18030 | 18030 | 18040 | 18030 | 105 |
| 572 | 20240709 | 111500 | 3537797010 | 18020 | 18030 | 18040 | 18020 | 802 |
| 573 | 20240709 | 111400 | 3523340350 | 18030 | 18020 | 18030 | 18020 | 150 |
| 574 | 20240709 | 111300 | 3520636250 | 18020 | 18030 | 18030 | 18020 | 242 |
| 575 | 20240709 | 111200 | 3516275120 | 18020 | 18030 | 18030 | 18020 | 449 |
| 576 | 20240709 | 111100 | 3508181710 | 18020 | 18030 | 18030 | 18020 | 696 |
| 577 | 20240709 | 111000 | 3495638170 | 18030 | 18020 | 18030 | 18010 | 615 |
| 578 | 20240709 | 110900 | 3484553180 | 18020 | 18030 | 18030 | 18020 | 278 |
| 579 | 20240709 | 110800 | 3479541410 | 18030 | 18020 | 18030 | 18020 | 1039 |
| 580 | 20240709 | 110700 | 3460810630 | 18020 | 18020 | 18020 | 18010 | 77 |
| 581 | 20240709 | 110600 | 3459423140 | 18020 | 18020 | 18020 | 18010 | 934 |
| 582 | 20240709 | 110500 | 3442600250 | 18010 | 18020 | 18020 | 18010 | 403 |
| 583 | 20240709 | 110400 | 3435339720 | 18020 | 18020 | 18020 | 18010 | 163 |
| 584 | 20240709 | 110300 | 3432403760 | 18010 | 18010 | 18010 | 18010 | 143 |
| 585 | 20240709 | 110200 | 3429828330 | 18000 | 18010 | 18020 | 18000 | 480 |
| 586 | 20240709 | 110100 | 3421182740 | 18010 | 18000 | 18010 | 18000 | 348 |
| 587 | 20240709 | 110000 | 3414917690 | 18000 | 18010 | 18010 | 18000 | 1257 |
| 588 | 20240709 | 105900 | 3392290810 | 18000 | 18000 | 18010 | 18000 | 1530 |
| 589 | 20240709 | 105800 | 3364748330 | 18010 | 18030 | 18030 | 18000 | 3881 |
| 590 | 20240709 | 105700 | 3294853380 | 18030 | 18030 | 18040 | 18030 | 355 |
| 591 | 20240709 | 105600 | 3288452720 | 18030 | 18030 | 18040 | 18030 | 465 |
| 592 | 20240709 | 105500 | 3280068550 | 18030 | 18030 | 18040 | 18030 | 585 |
| 593 | 20240709 | 105400 | 3269519060 | 18020 | 18040 | 18040 | 18000 | 916 |
| 594 | 20240709 | 105300 | 3253020270 | 18040 | 18050 | 18050 | 18000 | 13182 |
| 595 | 20240709 | 105200 | 3015538190 | 18050 | 18060 | 18060 | 18050 | 881 |
| 596 | 20240709 | 105100 | 2999634950 | 18070 | 18070 | 18070 | 18050 | 2234 |
| 597 | 20240709 | 105000 | 2959287050 | 18070 | 18080 | 18090 | 18070 | 4101 |
| 598 | 20240709 | 104900 | 2885179620 | 18080 | 18070 | 18080 | 18060 | 1424 |
| 599 | 20240709 | 104800 | 2859448490 | 18070 | 18060 | 18090 | 18060 | 499 |
| 600 | 20240709 | 104700 | 2850431240 | 18070 | 18070 | 18080 | 18060 | 1923 |
| 601 | 20240709 | 104600 | 2815683410 | 18070 | 18070 | 18080 | 18070 | 1156 |
| 602 | 20240709 | 104500 | 2794791840 | 18080 | 18080 | 18080 | 18070 | 955 |
| 603 | 20240709 | 104400 | 2777533810 | 18080 | 18080 | 18090 | 18080 | 251 |
| 604 | 20240709 | 104300 | 2772995610 | 18080 | 18080 | 18080 | 18070 | 378 |
| 605 | 20240709 | 104200 | 2766163620 | 18080 | 18080 | 18080 | 18070 | 415 |
| 606 | 20240709 | 104100 | 2758661500 | 18080 | 18090 | 18090 | 18080 | 5346 |
| 607 | 20240709 | 104000 | 2662005790 | 18080 | 18090 | 18090 | 18080 | 499 |
| 608 | 20240709 | 103900 | 2652981170 | 18080 | 18080 | 18090 | 18080 | 222 |
| 609 | 20240709 | 103800 | 2648967040 | 18080 | 18090 | 18090 | 18080 | 149 |
| 610 | 20240709 | 103700 | 2646272410 | 18090 | 18080 | 18090 | 18080 | 142 |
| 611 | 20240709 | 103600 | 2643704820 | 18080 | 18090 | 18100 | 18080 | 1405 |
| 612 | 20240709 | 103500 | 2618289680 | 18090 | 18090 | 18100 | 18090 | 964 |
| 613 | 20240709 | 103400 | 2600849600 | 18090 | 18090 | 18100 | 18090 | 1274 |
| 614 | 20240709 | 103300 | 2577792450 | 18090 | 18090 | 18100 | 18090 | 311 |
| 615 | 20240709 | 103200 | 2572165460 | 18090 | 18090 | 18100 | 18090 | 170 |
| 616 | 20240709 | 103100 | 2569089530 | 18100 | 18090 | 18100 | 18090 | 151 |
| 617 | 20240709 | 103000 | 2566357620 | 18090 | 18100 | 18100 | 18090 | 996 |
| 618 | 20240709 | 102900 | 2548338760 | 18100 | 18080 | 18100 | 18080 | 279 |
| 619 | 20240709 | 102800 | 2543291700 | 18080 | 18100 | 18100 | 18080 | 492 |
| 620 | 20240709 | 102700 | 2534392580 | 18100 | 18080 | 18100 | 18060 | 3910 |
| 621 | 20240709 | 102600 | 2463746150 | 18080 | 18100 | 18100 | 18080 | 1414 |
| 622 | 20240709 | 102500 | 2438168840 | 18100 | 18130 | 18140 | 18090 | 11182 |
| 623 | 20240709 | 102400 | 2235702780 | 18130 | 18130 | 18130 | 18120 | 376 |
| 624 | 20240709 | 102300 | 2228887560 | 18130 | 18120 | 18130 | 18120 | 120 |
| 625 | 20240709 | 102200 | 2226713150 | 18120 | 18130 | 18130 | 18110 | 2998 |
| 626 | 20240709 | 102100 | 2172386420 | 18130 | 18140 | 18140 | 18130 | 1017 |
| 627 | 20240709 | 102000 | 2153947540 | 18140 | 18140 | 18140 | 18140 | 644 |
| 628 | 20240709 | 101900 | 2142265380 | 18140 | 18150 | 18150 | 18140 | 312 |
| 629 | 20240709 | 101800 | 2136604900 | 18140 | 18150 | 18150 | 18140 | 283 |
| 630 | 20240709 | 101700 | 2131469940 | 18140 | 18140 | 18140 | 18130 | 1258 |
| 631 | 20240709 | 101600 | 2108649990 | 18140 | 18130 | 18140 | 18130 | 1109 |
| 632 | 20240709 | 101500 | 2088543660 | 18140 | 18140 | 18140 | 18130 | 478 |
| 633 | 20240709 | 101400 | 2079875160 | 18130 | 18130 | 18150 | 18120 | 425 |
| 634 | 20240709 | 101300 | 2072167690 | 18140 | 18130 | 18140 | 18130 | 1201 |
| 635 | 20240709 | 101200 | 2050391950 | 18140 | 18160 | 18160 | 18130 | 2060 |
| 636 | 20240709 | 101100 | 2013010020 | 18160 | 18150 | 18160 | 18140 | 933 |
| 637 | 20240709 | 101000 | 1996072110 | 18150 | 18170 | 18180 | 18150 | 3535 |
| 638 | 20240709 | 100900 | 1931877430 | 18180 | 18210 | 18210 | 18180 | 11507 |
| 639 | 20240709 | 100800 | 1722460580 | 18210 | 18210 | 18220 | 18210 | 640 |
| 640 | 20240709 | 100700 | 1710805710 | 18220 | 18220 | 18220 | 18210 | 459 |
| 641 | 20240709 | 100600 | 1702442790 | 18220 | 18210 | 18220 | 18210 | 663 |
| 642 | 20240709 | 100500 | 1690368490 | 18210 | 18220 | 18220 | 18210 | 268 |
| 643 | 20240709 | 100400 | 1685486120 | 18220 | 18220 | 18230 | 18220 | 96 |
| 644 | 20240709 | 100300 | 1683736990 | 18220 | 18220 | 18230 | 18220 | 242 |
| 645 | 20240709 | 100200 | 1679327700 | 18220 | 18230 | 18230 | 18220 | 152 |
| 646 | 20240709 | 100100 | 1676558220 | 18220 | 18220 | 18220 | 18210 | 112 |
| 647 | 20240709 | 100000 | 1674517860 | 18210 | 18220 | 18220 | 18210 | 158 |
| 648 | 20240709 | 095900 | 1671639790 | 18210 | 18230 | 18240 | 18210 | 1096 |
| 649 | 20240709 | 095800 | 1651669390 | 18220 | 18220 | 18230 | 18220 | 803 |
| 650 | 20240709 | 095700 | 1637033960 | 18220 | 18220 | 18230 | 18220 | 125 |
| 651 | 20240709 | 095600 | 1634755900 | 18220 | 18220 | 18260 | 18210 | 2144 |
| 652 | 20240709 | 095500 | 1595645060 | 18210 | 18230 | 18230 | 18210 | 310 |
| 653 | 20240709 | 095400 | 1589997440 | 18220 | 18210 | 18220 | 18210 | 557 |
| 654 | 20240709 | 095300 | 1579851880 | 18210 | 18210 | 18220 | 18210 | 1404 |
| 655 | 20240709 | 095200 | 1554274430 | 18210 | 18220 | 18220 | 18210 | 499 |
| 656 | 20240709 | 095100 | 1545187330 | 18220 | 18210 | 18220 | 18210 | 152 |
| 657 | 20240709 | 095000 | 1542419140 | 18210 | 18220 | 18220 | 18200 | 484 |
| 658 | 20240709 | 094900 | 1533605580 | 18220 | 18210 | 18220 | 18200 | 768 |
| 659 | 20240709 | 094800 | 1519620460 | 18210 | 18210 | 18220 | 18210 | 1142 |
| 660 | 20240709 | 094700 | 1498824620 | 18210 | 18210 | 18220 | 18210 | 604 |
| 661 | 20240709 | 094600 | 1487825760 | 18210 | 18210 | 18220 | 18210 | 608 |
| 662 | 20240709 | 094500 | 1476753280 | 18220 | 18210 | 18220 | 18210 | 523 |
| 663 | 20240709 | 094400 | 1467225780 | 18210 | 18240 | 18240 | 18200 | 4832 |
| 664 | 20240709 | 094300 | 1379186920 | 18230 | 18230 | 18250 | 18220 | 877 |
| 665 | 20240709 | 094200 | 1363197410 | 18230 | 18230 | 18230 | 18220 | 384 |
| 666 | 20240709 | 094100 | 1356197140 | 18230 | 18230 | 18240 | 18230 | 148 |
| 667 | 20240709 | 094000 | 1353498340 | 18230 | 18220 | 18230 | 18220 | 637 |
| 668 | 20240709 | 093900 | 1341890620 | 18220 | 18210 | 18230 | 18200 | 664 |
| 669 | 20240709 | 093800 | 1329798640 | 18210 | 18210 | 18220 | 18210 | 1392 |
| 670 | 20240709 | 093700 | 1304445130 | 18210 | 18230 | 18230 | 18210 | 1713 |
| 671 | 20240709 | 093600 | 1273242050 | 18230 | 18240 | 18240 | 18220 | 1352 |
| 672 | 20240709 | 093500 | 1248584940 | 18240 | 18250 | 18260 | 18220 | 7263 |
| 673 | 20240709 | 093400 | 1116127850 | 18250 | 18260 | 18260 | 18230 | 1755 |
| 674 | 20240709 | 093300 | 1084101020 | 18250 | 18250 | 18260 | 18250 | 410 |
| 675 | 20240709 | 093200 | 1076617670 | 18250 | 18260 | 18260 | 18250 | 203 |
| 676 | 20240709 | 093100 | 1072912120 | 18250 | 18250 | 18260 | 18250 | 84 |
| 677 | 20240709 | 093000 | 1071379110 | 18250 | 18250 | 18260 | 18250 | 1022 |
| 678 | 20240709 | 092900 | 1052726100 | 18250 | 18230 | 18250 | 18220 | 3218 |
| 679 | 20240709 | 092800 | 994056650 | 18250 | 18260 | 18260 | 18230 | 4117 |
| 680 | 20240709 | 092700 | 918931350 | 18260 | 18260 | 18270 | 18250 | 2010 |
| 681 | 20240709 | 092600 | 882232710 | 18260 | 18260 | 18270 | 18260 | 220 |
| 682 | 20240709 | 092500 | 878215060 | 18260 | 18260 | 18260 | 18250 | 1876 |
| 683 | 20240709 | 092400 | 843973110 | 18260 | 18250 | 18260 | 18250 | 1558 |
| 684 | 20240709 | 092300 | 815534150 | 18260 | 18300 | 18300 | 18250 | 2110 |
| 685 | 20240709 | 092200 | 776969810 | 18310 | 18340 | 18340 | 18300 | 14039 |
| 686 | 20240709 | 092100 | 519880710 | 18340 | 18360 | 18360 | 18340 | 692 |
| 687 | 20240709 | 092000 | 507186090 | 18360 | 18370 | 18370 | 18360 | 450 |
| 688 | 20240709 | 091900 | 498921790 | 18370 | 18360 | 18370 | 18340 | 1171 |
| 689 | 20240709 | 091800 | 477428880 | 18360 | 18380 | 18380 | 18360 | 645 |
| 690 | 20240709 | 091700 | 465580950 | 18380 | 18410 | 18410 | 18380 | 3479 |
| 691 | 20240709 | 091600 | 401582690 | 18410 | 18400 | 18410 | 18400 | 1670 |
| 692 | 20240709 | 091500 | 370854680 | 18400 | 18410 | 18410 | 18400 | 1352 |
| 693 | 20240709 | 091400 | 345974250 | 18410 | 18420 | 18420 | 18410 | 324 |
| 694 | 20240709 | 091300 | 340007030 | 18400 | 18430 | 18430 | 18400 | 572 |
| 695 | 20240709 | 091200 | 329476430 | 18440 | 18440 | 18440 | 18380 | 390 |
| 696 | 20240709 | 091100 | 322299130 | 18400 | 18440 | 18440 | 18400 | 375 |
| 697 | 20240709 | 091000 | 315393090 | 18450 | 18450 | 18460 | 18450 | 109 |
| 698 | 20240709 | 090900 | 313381740 | 18460 | 18450 | 18460 | 18450 | 154 |
| 699 | 20240709 | 090800 | 310539400 | 18450 | 18400 | 18450 | 18380 | 445 |
| 700 | 20240709 | 090700 | 302343850 | 18390 | 18410 | 18420 | 18390 | 3816 |
| 701 | 20240709 | 090600 | 232126550 | 18410 | 18410 | 18410 | 18400 | 1190 |
| 702 | 20240709 | 090500 | 210224710 | 18410 | 18450 | 18450 | 18410 | 1711 |
| 703 | 20240709 | 090400 | 178708210 | 18450 | 18460 | 18470 | 18450 | 442 |
| 704 | 20240709 | 090300 | 170548740 | 18460 | 18470 | 18470 | 18460 | 150 |
| 705 | 20240709 | 090200 | 167779370 | 18410 | 18400 | 18480 | 18400 | 1713 |
| 706 | 20240709 | 090100 | 136207220 | 18400 | 18500 | 18500 | 18400 | 4728 |
| 707 | 20240709 | 090000 | 49080890 | 18500 | 18550 | 18550 | 18500 | 2622 |