38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 204600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 6909 |
| 3 | 20240710 | 204500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20240710 | 204400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20240710 | 204300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20240710 | 204200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20240710 | 204100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20240710 | 204000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20240710 | 203900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20240710 | 203800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20240710 | 203700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20240710 | 203600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20240710 | 203500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20240710 | 203400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20240710 | 203300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20240710 | 203200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20240710 | 203100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20240710 | 203000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20240710 | 202900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20240710 | 202800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20240710 | 202700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20240710 | 202600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20240710 | 202500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20240710 | 202400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20240710 | 202300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20240710 | 202200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20240710 | 202100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20240710 | 202000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20240710 | 201900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20240710 | 201800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20240710 | 201700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20240710 | 201600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 6909 |
| 33 | 20240710 | 201500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20240710 | 201400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20240710 | 201300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20240710 | 201200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20240710 | 201100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20240710 | 201000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20240710 | 200900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20240710 | 200800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20240710 | 200700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20240710 | 200600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20240710 | 200500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20240710 | 200400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20240710 | 200300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20240710 | 200200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20240710 | 200100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20240710 | 200000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20240710 | 195900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20240710 | 195800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20240710 | 195700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20240710 | 195600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20240710 | 195500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20240710 | 195400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20240710 | 195300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20240710 | 195200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20240710 | 195100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20240710 | 195000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20240710 | 194900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20240710 | 194800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20240710 | 194700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20240710 | 194600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 6909 |
| 63 | 20240710 | 194500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20240710 | 194400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20240710 | 194300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20240710 | 194200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20240710 | 194100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20240710 | 194000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20240710 | 193900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20240710 | 193800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20240710 | 193700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20240710 | 193600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20240710 | 193500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20240710 | 193400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20240710 | 193300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20240710 | 193200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20240710 | 193100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20240710 | 193000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20240710 | 192900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20240710 | 192800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20240710 | 192700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20240710 | 192600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20240710 | 192500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20240710 | 192400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20240710 | 192300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20240710 | 192200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20240710 | 192100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20240710 | 192000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20240710 | 191900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20240710 | 191800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20240710 | 191700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20240710 | 191600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 6909 |
| 93 | 20240710 | 191500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20240710 | 191400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20240710 | 191300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20240710 | 191200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20240710 | 191100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20240710 | 191000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20240710 | 190900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20240710 | 190800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20240710 | 190700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20240710 | 190600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20240710 | 190500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20240710 | 190400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20240710 | 190300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20240710 | 190200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20240710 | 190100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20240710 | 190000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20240710 | 185900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20240710 | 185800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20240710 | 185700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20240710 | 185600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20240710 | 185500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20240710 | 185400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20240710 | 185300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20240710 | 185200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20240710 | 185100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20240710 | 185000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20240710 | 184900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20240710 | 184800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20240710 | 184700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20240710 | 184600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 6909 |
| 123 | 20240710 | 184500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20240710 | 184400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20240710 | 184300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20240710 | 184200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20240710 | 184100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20240710 | 184000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20240710 | 183900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20240710 | 183800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20240710 | 183700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20240710 | 183600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20240710 | 183500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20240710 | 183400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20240710 | 183300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20240710 | 183200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20240710 | 183100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20240710 | 183000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20240710 | 182900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20240710 | 182800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20240710 | 182700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20240710 | 182600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20240710 | 182500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20240710 | 182400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20240710 | 182300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20240710 | 182200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20240710 | 182100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20240710 | 182000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20240710 | 181900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20240710 | 181800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20240710 | 181700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20240710 | 181600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 6909 |
| 153 | 20240710 | 181500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20240710 | 181400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20240710 | 181300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20240710 | 181200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20240710 | 181100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20240710 | 181000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20240710 | 180900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20240710 | 180800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20240710 | 180700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20240710 | 180600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20240710 | 180500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20240710 | 180400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20240710 | 180300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20240710 | 180200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20240710 | 180100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20240710 | 180000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20240710 | 175900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20240710 | 175800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20240710 | 175700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20240710 | 175600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20240710 | 175500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20240710 | 175400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20240710 | 175300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20240710 | 175200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20240710 | 175100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20240710 | 175000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20240710 | 174900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20240710 | 174800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20240710 | 174700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20240710 | 174600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 6909 |
| 183 | 20240710 | 174500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20240710 | 174400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20240710 | 174300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20240710 | 174200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20240710 | 174100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20240710 | 174000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20240710 | 173900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20240710 | 173800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20240710 | 173700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20240710 | 173600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20240710 | 173500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20240710 | 173400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20240710 | 173300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20240710 | 173200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20240710 | 173100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20240710 | 173000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20240710 | 172900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20240710 | 172800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20240710 | 172700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20240710 | 172600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20240710 | 172500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20240710 | 172400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20240710 | 172300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20240710 | 172200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20240710 | 172100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20240710 | 172000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20240710 | 171900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20240710 | 171800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20240710 | 171700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20240710 | 171600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 6909 |
| 213 | 20240710 | 171500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20240710 | 171400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20240710 | 171300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20240710 | 171200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20240710 | 171100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20240710 | 171000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20240710 | 170900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20240710 | 170800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20240710 | 170700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20240710 | 170600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20240710 | 170500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20240710 | 170400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20240710 | 170300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20240710 | 170200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20240710 | 170100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20240710 | 170000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20240710 | 165900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20240710 | 165800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20240710 | 165700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20240710 | 165600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20240710 | 165500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20240710 | 165400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20240710 | 165300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20240710 | 165200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20240710 | 165100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20240710 | 165000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20240710 | 164900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20240710 | 164800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20240710 | 164700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20240710 | 164600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 6909 |
| 243 | 20240710 | 164500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20240710 | 164400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20240710 | 164300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20240710 | 164200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20240710 | 164100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20240710 | 164000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20240710 | 163900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20240710 | 163800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20240710 | 163700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20240710 | 163600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20240710 | 163500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20240710 | 163400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20240710 | 163300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20240710 | 163200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20240710 | 163100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20240710 | 163000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20240710 | 162900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20240710 | 162800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20240710 | 162700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20240710 | 162600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20240710 | 162500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20240710 | 162400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 265 | 20240710 | 162300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 266 | 20240710 | 162200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 267 | 20240710 | 162100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 268 | 20240710 | 162000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 269 | 20240710 | 161900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 270 | 20240710 | 161800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 271 | 20240710 | 161700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 272 | 20240710 | 161600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 6909 |
| 273 | 20240710 | 161500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 274 | 20240710 | 161400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 275 | 20240710 | 161300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 276 | 20240710 | 161200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20240710 | 161100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20240710 | 161000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20240710 | 160900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20240710 | 160800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 281 | 20240710 | 160700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 282 | 20240710 | 160600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 283 | 20240710 | 160500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 284 | 20240710 | 160400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 285 | 20240710 | 160300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 286 | 20240710 | 160200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 287 | 20240710 | 160100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 288 | 20240710 | 160000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 289 | 20240710 | 155900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 290 | 20240710 | 155800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 291 | 20240710 | 155700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 292 | 20240710 | 155600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 293 | 20240710 | 155500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 294 | 20240710 | 155400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 295 | 20240710 | 155300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 296 | 20240710 | 155200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 297 | 20240710 | 155100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 298 | 20240710 | 155000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 299 | 20240710 | 154900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 300 | 20240710 | 154800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 301 | 20240710 | 154700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 302 | 20240710 | 154600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 6909 |
| 303 | 20240710 | 154500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 304 | 20240710 | 154400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 305 | 20240710 | 154300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 306 | 20240710 | 154200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 307 | 20240710 | 154100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 308 | 20240710 | 154000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 309 | 20240710 | 153900 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 310 | 20240710 | 153800 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 311 | 20240710 | 153700 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 312 | 20240710 | 153600 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 313 | 20240710 | 153500 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 314 | 20240710 | 153400 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 315 | 20240710 | 153300 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 316 | 20240710 | 153200 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 317 | 20240710 | 153100 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 0 |
| 318 | 20240710 | 153000 | 8657143870 | 17920 | 17920 | 17920 | 17920 | 6909 |
| 319 | 20240710 | 152900 | 8533334590 | 17930 | 17930 | 17930 | 17930 | 0 |
| 320 | 20240710 | 152800 | 8533334590 | 17930 | 17930 | 17930 | 17930 | 0 |
| 321 | 20240710 | 152700 | 8533334590 | 17930 | 17930 | 17930 | 17930 | 0 |
| 322 | 20240710 | 152600 | 8533334590 | 17930 | 17930 | 17930 | 17930 | 0 |
| 323 | 20240710 | 152500 | 8533334590 | 17930 | 17930 | 17930 | 17930 | 0 |
| 324 | 20240710 | 152400 | 8533334590 | 17930 | 17930 | 17930 | 17930 | 0 |
| 325 | 20240710 | 152300 | 8533334590 | 17930 | 17930 | 17930 | 17930 | 0 |
| 326 | 20240710 | 152200 | 8533334590 | 17930 | 17930 | 17930 | 17930 | 0 |
| 327 | 20240710 | 152100 | 8533334590 | 17930 | 17930 | 17930 | 17930 | 0 |
| 328 | 20240710 | 152000 | 8533334590 | 17930 | 17930 | 17930 | 17930 | 0 |
| 329 | 20240710 | 151900 | 8533334590 | 17930 | 17950 | 17950 | 17930 | 3271 |
| 330 | 20240710 | 151800 | 8474656530 | 17940 | 17960 | 17960 | 17940 | 1050 |
| 331 | 20240710 | 151700 | 8455811830 | 17950 | 17960 | 17960 | 17950 | 79 |
| 332 | 20240710 | 151600 | 8454393310 | 17950 | 17960 | 17960 | 17950 | 136 |
| 333 | 20240710 | 151500 | 8451952100 | 17960 | 17960 | 17970 | 17940 | 992 |
| 334 | 20240710 | 151400 | 8434152670 | 17970 | 17930 | 17970 | 17920 | 1772 |
| 335 | 20240710 | 151300 | 8402348810 | 17930 | 17940 | 17940 | 17930 | 179 |
| 336 | 20240710 | 151200 | 8399139330 | 17930 | 17930 | 17930 | 17910 | 206 |
| 337 | 20240710 | 151100 | 8395447250 | 17920 | 17910 | 17920 | 17910 | 3789 |
| 338 | 20240710 | 151000 | 8327549540 | 17920 | 17920 | 17920 | 17910 | 262 |
| 339 | 20240710 | 150900 | 8322856690 | 17910 | 17940 | 17950 | 17900 | 1867 |
| 340 | 20240710 | 150800 | 8289398420 | 17940 | 17940 | 17940 | 17930 | 200 |
| 341 | 20240710 | 150700 | 8285810870 | 17930 | 17920 | 17940 | 17920 | 1176 |
| 342 | 20240710 | 150600 | 8264722490 | 17920 | 17930 | 17940 | 17920 | 839 |
| 343 | 20240710 | 150500 | 8249677150 | 17920 | 17910 | 17930 | 17910 | 1316 |
| 344 | 20240710 | 150400 | 8226085450 | 17930 | 17890 | 17930 | 17870 | 999 |
| 345 | 20240710 | 150300 | 8208203320 | 17890 | 17860 | 17890 | 17860 | 757 |
| 346 | 20240710 | 150200 | 8194673780 | 17860 | 17860 | 17870 | 17860 | 156 |
| 347 | 20240710 | 150100 | 8191887580 | 17860 | 17860 | 17860 | 17850 | 234 |
| 348 | 20240710 | 150000 | 8187710410 | 17850 | 17850 | 17860 | 17840 | 1052 |
| 349 | 20240710 | 145900 | 8168931710 | 17850 | 17850 | 17880 | 17850 | 2265 |
| 350 | 20240710 | 145800 | 8128477300 | 17850 | 17850 | 17870 | 17840 | 554 |
| 351 | 20240710 | 145700 | 8118589580 | 17850 | 17830 | 17860 | 17830 | 642 |
| 352 | 20240710 | 145600 | 8107137700 | 17840 | 17820 | 17860 | 17820 | 1565 |
| 353 | 20240710 | 145500 | 8079234520 | 17810 | 17850 | 17860 | 17800 | 12003 |
| 354 | 20240710 | 145400 | 7865390690 | 17860 | 17860 | 17860 | 17850 | 443 |
| 355 | 20240710 | 145300 | 7857478730 | 17860 | 17870 | 17870 | 17850 | 2580 |
| 356 | 20240710 | 145200 | 7811396670 | 17880 | 17860 | 17880 | 17860 | 286 |
| 357 | 20240710 | 145100 | 7806286140 | 17860 | 17870 | 17870 | 17850 | 525 |
| 358 | 20240710 | 145000 | 7796908610 | 17870 | 17870 | 17890 | 17850 | 4465 |
| 359 | 20240710 | 144900 | 7717120770 | 17860 | 17860 | 17860 | 17850 | 1037 |
| 360 | 20240710 | 144800 | 7698606670 | 17860 | 17850 | 17860 | 17840 | 1654 |
| 361 | 20240710 | 144700 | 7669081550 | 17850 | 17870 | 17870 | 17840 | 3051 |
| 362 | 20240710 | 144600 | 7614601420 | 17870 | 17880 | 17880 | 17870 | 1727 |
| 363 | 20240710 | 144500 | 7583736440 | 17880 | 17890 | 17890 | 17880 | 729 |
| 364 | 20240710 | 144400 | 7570700160 | 17890 | 17910 | 17910 | 17890 | 10062 |
| 365 | 20240710 | 144300 | 7390631910 | 17900 | 17910 | 17910 | 17900 | 3009 |
| 366 | 20240710 | 144200 | 7336745810 | 17910 | 17920 | 17920 | 17910 | 828 |
| 367 | 20240710 | 144100 | 7321915910 | 17910 | 17910 | 17920 | 17910 | 458 |
| 368 | 20240710 | 144000 | 7313712680 | 17920 | 17920 | 17920 | 17910 | 708 |
| 369 | 20240710 | 143900 | 7301027170 | 17930 | 17920 | 17930 | 17920 | 596 |
| 370 | 20240710 | 143800 | 7290346310 | 17920 | 17930 | 17930 | 17920 | 1366 |
| 371 | 20240710 | 143700 | 7265867060 | 17920 | 17930 | 17940 | 17920 | 746 |
| 372 | 20240710 | 143600 | 7252496110 | 17930 | 17930 | 17940 | 17910 | 1678 |
| 373 | 20240710 | 143500 | 7222426250 | 17930 | 17920 | 17930 | 17920 | 1438 |
| 374 | 20240710 | 143400 | 7196652740 | 17920 | 17940 | 17940 | 17920 | 1434 |
| 375 | 20240710 | 143300 | 7170949410 | 17940 | 17940 | 17940 | 17920 | 679 |
| 376 | 20240710 | 143200 | 7158774350 | 17940 | 17940 | 17940 | 17930 | 4664 |
| 377 | 20240710 | 143100 | 7075138890 | 17940 | 17940 | 17950 | 17940 | 1975 |
| 378 | 20240710 | 143000 | 7039707360 | 17940 | 17950 | 17950 | 17940 | 881 |
| 379 | 20240710 | 142900 | 7023900460 | 17950 | 17940 | 17960 | 17940 | 1239 |
| 380 | 20240710 | 142800 | 7001661010 | 17950 | 17960 | 17960 | 17950 | 2457 |
| 381 | 20240710 | 142700 | 6957550640 | 17960 | 17960 | 17960 | 17960 | 339 |
| 382 | 20240710 | 142600 | 6951462200 | 17960 | 17960 | 17970 | 17960 | 1527 |
| 383 | 20240710 | 142500 | 6924037270 | 17960 | 17960 | 17970 | 17960 | 1301 |
| 384 | 20240710 | 142400 | 6900671100 | 17960 | 17960 | 17960 | 17960 | 405 |
| 385 | 20240710 | 142300 | 6893397300 | 17950 | 17950 | 17960 | 17950 | 405 |
| 386 | 20240710 | 142200 | 6886124580 | 17960 | 17960 | 17960 | 17950 | 6398 |
| 387 | 20240710 | 142100 | 6771234020 | 17960 | 17960 | 17970 | 17960 | 1314 |
| 388 | 20240710 | 142000 | 6747633120 | 17970 | 17980 | 17980 | 17970 | 792 |
| 389 | 20240710 | 141900 | 6733400780 | 17970 | 17970 | 17970 | 17970 | 456 |
| 390 | 20240710 | 141800 | 6725206460 | 17980 | 17980 | 17990 | 17970 | 2526 |
| 391 | 20240710 | 141700 | 6679793760 | 17990 | 17980 | 17990 | 17980 | 228 |
| 392 | 20240710 | 141600 | 6675693480 | 17980 | 17980 | 17990 | 17980 | 520 |
| 393 | 20240710 | 141500 | 6666343470 | 17980 | 17990 | 17990 | 17980 | 1035 |
| 394 | 20240710 | 141400 | 6647733960 | 17990 | 17980 | 17990 | 17980 | 86 |
| 395 | 20240710 | 141300 | 6646187150 | 17990 | 17980 | 17990 | 17970 | 1216 |
| 396 | 20240710 | 141200 | 6624318100 | 17970 | 17980 | 17980 | 17970 | 1217 |
| 397 | 20240710 | 141100 | 6602446630 | 17980 | 17980 | 17990 | 17980 | 353 |
| 398 | 20240710 | 141000 | 6596099610 | 17980 | 17990 | 17990 | 17970 | 1109 |
| 399 | 20240710 | 140900 | 6576159880 | 17980 | 17990 | 17990 | 17980 | 699 |
| 400 | 20240710 | 140800 | 6563589150 | 18000 | 17990 | 18000 | 17990 | 304 |
| 401 | 20240710 | 140700 | 6558119000 | 18010 | 17990 | 18010 | 17990 | 892 |
| 402 | 20240710 | 140600 | 6542063600 | 17990 | 18000 | 18000 | 17990 | 637 |
| 403 | 20240710 | 140500 | 6530602510 | 18000 | 18010 | 18010 | 18000 | 211 |
| 404 | 20240710 | 140400 | 6526803890 | 18020 | 18020 | 18020 | 18010 | 392 |
| 405 | 20240710 | 140300 | 6519742830 | 18010 | 18000 | 18020 | 17990 | 1810 |
| 406 | 20240710 | 140200 | 6487155480 | 18010 | 18010 | 18020 | 18010 | 898 |
| 407 | 20240710 | 140100 | 6470979300 | 18000 | 18000 | 18010 | 18000 | 363 |
| 408 | 20240710 | 140000 | 6464445280 | 18000 | 18020 | 18020 | 18000 | 741 |
| 409 | 20240710 | 135900 | 6451101290 | 18020 | 18020 | 18030 | 18000 | 376 |
| 410 | 20240710 | 135800 | 6444327670 | 18000 | 17980 | 18030 | 17980 | 3632 |
| 411 | 20240710 | 135700 | 6378908860 | 17980 | 17970 | 17980 | 17970 | 1493 |
| 412 | 20240710 | 135600 | 6352071530 | 17970 | 17980 | 17980 | 17970 | 2482 |
| 413 | 20240710 | 135500 | 6307460880 | 17980 | 17990 | 17990 | 17980 | 167 |
| 414 | 20240710 | 135400 | 6304458120 | 17990 | 18010 | 18010 | 17990 | 361 |
| 415 | 20240710 | 135300 | 6297962250 | 18010 | 18000 | 18010 | 18000 | 635 |
| 416 | 20240710 | 135200 | 6286530150 | 18000 | 18000 | 18010 | 18000 | 525 |
| 417 | 20240710 | 135100 | 6277080120 | 18010 | 18010 | 18010 | 18000 | 1536 |
| 418 | 20240710 | 135000 | 6249422690 | 18020 | 18020 | 18020 | 18020 | 102 |
| 419 | 20240710 | 134900 | 6247584650 | 18020 | 18030 | 18030 | 18020 | 454 |
| 420 | 20240710 | 134800 | 6239399340 | 18030 | 18030 | 18040 | 18030 | 1349 |
| 421 | 20240710 | 134700 | 6215076860 | 18030 | 18050 | 18050 | 18030 | 674 |
| 422 | 20240710 | 134600 | 6202918820 | 18050 | 18060 | 18060 | 18050 | 851 |
| 423 | 20240710 | 134500 | 6187554410 | 18060 | 18040 | 18060 | 18040 | 1718 |
| 424 | 20240710 | 134400 | 6156540300 | 18050 | 18010 | 18050 | 18010 | 2600 |
| 425 | 20240710 | 134300 | 6109674640 | 18020 | 17990 | 18020 | 17990 | 2282 |
| 426 | 20240710 | 134200 | 6068572560 | 17990 | 17990 | 17990 | 17990 | 414 |
| 427 | 20240710 | 134100 | 6061124700 | 17990 | 17980 | 17990 | 17980 | 1445 |
| 428 | 20240710 | 134000 | 6035143430 | 18000 | 18000 | 18000 | 18000 | 65 |
| 429 | 20240710 | 133900 | 6033973430 | 18010 | 17990 | 18020 | 17990 | 404 |
| 430 | 20240710 | 133800 | 6026701240 | 18000 | 17970 | 18010 | 17960 | 2835 |
| 431 | 20240710 | 133700 | 5975712500 | 17980 | 17960 | 17980 | 17960 | 370 |
| 432 | 20240710 | 133600 | 5969065900 | 17960 | 17960 | 17960 | 17960 | 780 |
| 433 | 20240710 | 133500 | 5955057100 | 17960 | 17960 | 17960 | 17950 | 304 |
| 434 | 20240710 | 133400 | 5949598340 | 17960 | 17950 | 17970 | 17950 | 2091 |
| 435 | 20240710 | 133300 | 5912041530 | 17950 | 17940 | 17950 | 17940 | 685 |
| 436 | 20240710 | 133200 | 5899746400 | 17940 | 17950 | 17950 | 17940 | 540 |
| 437 | 20240710 | 133100 | 5890058120 | 17950 | 17950 | 17960 | 17950 | 1996 |
| 438 | 20240710 | 133000 | 5854228810 | 17950 | 17960 | 17960 | 17950 | 571 |
| 439 | 20240710 | 132900 | 5843978910 | 17960 | 17950 | 17960 | 17950 | 1032 |
| 440 | 20240710 | 132800 | 5825449420 | 17950 | 17970 | 17970 | 17950 | 1327 |
| 441 | 20240710 | 132700 | 5801615420 | 17960 | 17950 | 17960 | 17950 | 195 |
| 442 | 20240710 | 132600 | 5798113840 | 17950 | 17970 | 17970 | 17950 | 696 |
| 443 | 20240710 | 132500 | 5785615370 | 17950 | 17950 | 17960 | 17950 | 2791 |
| 444 | 20240710 | 132400 | 5735513820 | 17950 | 17960 | 17960 | 17950 | 993 |
| 445 | 20240710 | 132300 | 5717680620 | 17960 | 17960 | 17960 | 17960 | 520 |
| 446 | 20240710 | 132200 | 5708341420 | 17960 | 17970 | 17970 | 17960 | 1323 |
| 447 | 20240710 | 132100 | 5684578300 | 17970 | 17980 | 17980 | 17970 | 320 |
| 448 | 20240710 | 132000 | 5678827800 | 17980 | 17970 | 17980 | 17970 | 819 |
| 449 | 20240710 | 131900 | 5664103480 | 17970 | 17970 | 17970 | 17960 | 1344 |
| 450 | 20240710 | 131800 | 5639952880 | 17970 | 17970 | 17980 | 17970 | 462 |
| 451 | 20240710 | 131700 | 5631650680 | 17970 | 17970 | 17970 | 17970 | 170 |
| 452 | 20240710 | 131600 | 5628595780 | 17970 | 17980 | 17980 | 17960 | 1493 |
| 453 | 20240710 | 131500 | 5601768620 | 17970 | 17970 | 17970 | 17970 | 256 |
| 454 | 20240710 | 131400 | 5597168300 | 17970 | 17980 | 17980 | 17970 | 623 |
| 455 | 20240710 | 131300 | 5585972760 | 17970 | 17970 | 17980 | 17960 | 1627 |
| 456 | 20240710 | 131200 | 5556731690 | 17970 | 17970 | 17970 | 17970 | 144 |
| 457 | 20240710 | 131100 | 5554144010 | 17970 | 17970 | 17980 | 17970 | 416 |
| 458 | 20240710 | 131000 | 5546668460 | 17970 | 17980 | 17980 | 17970 | 843 |
| 459 | 20240710 | 130900 | 5531513060 | 17980 | 17980 | 17990 | 17980 | 1306 |
| 460 | 20240710 | 130800 | 5508027670 | 17980 | 17980 | 17980 | 17980 | 136 |
| 461 | 20240710 | 130700 | 5505582390 | 17980 | 17990 | 17990 | 17980 | 412 |
| 462 | 20240710 | 130600 | 5498173830 | 17990 | 18000 | 18000 | 17990 | 431 |
| 463 | 20240710 | 130500 | 5490416920 | 18000 | 18000 | 18010 | 18000 | 737 |
| 464 | 20240710 | 130400 | 5477150890 | 18000 | 18010 | 18020 | 18000 | 1039 |
| 465 | 20240710 | 130300 | 5458444110 | 18010 | 18000 | 18010 | 18000 | 1157 |
| 466 | 20240710 | 130200 | 5437617110 | 18000 | 18000 | 18010 | 18000 | 609 |
| 467 | 20240710 | 130100 | 5426655060 | 18000 | 18010 | 18020 | 18000 | 575 |
| 468 | 20240710 | 130000 | 5416302660 | 18000 | 18010 | 18030 | 18000 | 1049 |
| 469 | 20240710 | 125900 | 5397410390 | 18010 | 18010 | 18020 | 18010 | 405 |
| 470 | 20240710 | 125800 | 5390116090 | 18010 | 18000 | 18010 | 18000 | 1093 |
| 471 | 20240710 | 125700 | 5370434400 | 18000 | 18010 | 18010 | 18000 | 548 |
| 472 | 20240710 | 125600 | 5360569110 | 18000 | 18010 | 18010 | 18000 | 165 |
| 473 | 20240710 | 125500 | 5357598540 | 18010 | 17980 | 18010 | 17980 | 1097 |
| 474 | 20240710 | 125400 | 5337859110 | 17990 | 17970 | 17990 | 17960 | 2554 |
| 475 | 20240710 | 125300 | 5291955850 | 17970 | 17970 | 17970 | 17970 | 271 |
| 476 | 20240710 | 125200 | 5287085980 | 17980 | 17970 | 17980 | 17970 | 311 |
| 477 | 20240710 | 125100 | 5281497090 | 17970 | 17970 | 17980 | 17970 | 589 |
| 478 | 20240710 | 125000 | 5270911020 | 17980 | 17980 | 17980 | 17970 | 445 |
| 479 | 20240710 | 124900 | 5262911780 | 17980 | 17970 | 17980 | 17970 | 375 |
| 480 | 20240710 | 124800 | 5256170360 | 17970 | 17980 | 17980 | 17970 | 969 |
| 481 | 20240710 | 124700 | 5238749290 | 17980 | 17980 | 17980 | 17980 | 294 |
| 482 | 20240710 | 124600 | 5233463170 | 17980 | 17980 | 17990 | 17980 | 385 |
| 483 | 20240710 | 124500 | 5226539510 | 17990 | 18000 | 18000 | 17990 | 344 |
| 484 | 20240710 | 124400 | 5220349910 | 18010 | 17990 | 18010 | 17990 | 302 |
| 485 | 20240710 | 124300 | 5214914160 | 18000 | 18010 | 18010 | 17990 | 523 |
| 486 | 20240710 | 124200 | 5205502280 | 18010 | 17990 | 18010 | 17990 | 1039 |
| 487 | 20240710 | 124100 | 5186810280 | 17980 | 17980 | 17990 | 17980 | 1251 |
| 488 | 20240710 | 124000 | 5164316520 | 17990 | 17980 | 17990 | 17980 | 461 |
| 489 | 20240710 | 123900 | 5156027610 | 17990 | 18000 | 18000 | 17990 | 137 |
| 490 | 20240710 | 123800 | 5153562780 | 17980 | 17980 | 17990 | 17980 | 1417 |
| 491 | 20240710 | 123700 | 5128080940 | 17980 | 17980 | 17980 | 17960 | 232 |
| 492 | 20240710 | 123600 | 5123910850 | 17980 | 17980 | 17990 | 17960 | 844 |
| 493 | 20240710 | 123500 | 5108741330 | 17970 | 17980 | 17980 | 17960 | 1796 |
| 494 | 20240710 | 123400 | 5076475760 | 17980 | 17960 | 17980 | 17960 | 1791 |
| 495 | 20240710 | 123300 | 5044295240 | 17960 | 17960 | 17960 | 17960 | 649 |
| 496 | 20240710 | 123200 | 5032639200 | 17960 | 17970 | 17970 | 17960 | 729 |
| 497 | 20240710 | 123100 | 5019540610 | 17970 | 17970 | 17970 | 17960 | 764 |
| 498 | 20240710 | 123000 | 5005814390 | 17970 | 17960 | 17970 | 17960 | 351 |
| 499 | 20240710 | 122900 | 4999510050 | 17950 | 17980 | 17980 | 17950 | 3141 |
| 500 | 20240710 | 122800 | 4943102050 | 17990 | 17980 | 17990 | 17980 | 246 |
| 501 | 20240710 | 122700 | 4938678900 | 17980 | 17980 | 17990 | 17970 | 1146 |
| 502 | 20240710 | 122600 | 4918073910 | 17980 | 18000 | 18000 | 17970 | 423 |
| 503 | 20240710 | 122500 | 4910466250 | 18000 | 18000 | 18000 | 18000 | 161 |
| 504 | 20240710 | 122400 | 4907568250 | 18000 | 18000 | 18000 | 18000 | 398 |
| 505 | 20240710 | 122300 | 4900404250 | 18000 | 18020 | 18020 | 18000 | 424 |
| 506 | 20240710 | 122200 | 4892769360 | 18030 | 17960 | 18030 | 17960 | 2984 |
| 507 | 20240710 | 122100 | 4839077310 | 17970 | 17950 | 17970 | 17950 | 1408 |
| 508 | 20240710 | 122000 | 4813785940 | 17940 | 17950 | 17950 | 17940 | 1019 |
| 509 | 20240710 | 121900 | 4795497030 | 17940 | 17940 | 17950 | 17940 | 1498 |
| 510 | 20240710 | 121800 | 4768619950 | 17940 | 17950 | 17960 | 17930 | 682 |
| 511 | 20240710 | 121700 | 4756381860 | 17950 | 17950 | 17960 | 17950 | 734 |
| 512 | 20240710 | 121600 | 4743206370 | 17960 | 17970 | 17970 | 17950 | 1319 |
| 513 | 20240710 | 121500 | 4719520270 | 17970 | 17970 | 17980 | 17970 | 1252 |
| 514 | 20240710 | 121400 | 4697021820 | 17970 | 17980 | 17980 | 17970 | 684 |
| 515 | 20240710 | 121300 | 4684729720 | 17980 | 17980 | 17980 | 17970 | 324 |
| 516 | 20240710 | 121200 | 4678907160 | 17980 | 17980 | 17980 | 17970 | 826 |
| 517 | 20240710 | 121100 | 4664062700 | 17980 | 17980 | 17990 | 17970 | 2286 |
| 518 | 20240710 | 121000 | 4622961670 | 17980 | 17980 | 17990 | 17980 | 770 |
| 519 | 20240710 | 120900 | 4609113940 | 17990 | 17990 | 17990 | 17980 | 449 |
| 520 | 20240710 | 120800 | 4601038210 | 17990 | 18000 | 18000 | 17990 | 2384 |
| 521 | 20240710 | 120700 | 4558150040 | 17990 | 18000 | 18000 | 17990 | 825 |
| 522 | 20240710 | 120600 | 4543305220 | 18000 | 18000 | 18000 | 18000 | 87 |
| 523 | 20240710 | 120500 | 4541739220 | 18010 | 18000 | 18010 | 18000 | 672 |
| 524 | 20240710 | 120400 | 4529643210 | 18000 | 18010 | 18010 | 18000 | 2482 |
| 525 | 20240710 | 120300 | 4484967010 | 18000 | 18010 | 18010 | 18000 | 696 |
| 526 | 20240710 | 120200 | 4472434970 | 18010 | 18000 | 18010 | 18000 | 730 |
| 527 | 20240710 | 120100 | 4459292950 | 18010 | 18010 | 18010 | 18000 | 160 |
| 528 | 20240710 | 120000 | 4456412870 | 18010 | 18010 | 18010 | 18000 | 341 |
| 529 | 20240710 | 115900 | 4450274240 | 18010 | 18000 | 18010 | 18000 | 261 |
| 530 | 20240710 | 115800 | 4445576220 | 18000 | 18010 | 18010 | 18000 | 554 |
| 531 | 20240710 | 115700 | 4435604150 | 18000 | 18010 | 18010 | 18000 | 1520 |
| 532 | 20240710 | 115600 | 4408244090 | 18010 | 18010 | 18010 | 18010 | 87 |
| 533 | 20240710 | 115500 | 4406677220 | 18000 | 18010 | 18010 | 18000 | 871 |
| 534 | 20240710 | 115400 | 4390998400 | 18020 | 18020 | 18020 | 18020 | 41 |
| 535 | 20240710 | 115300 | 4390259580 | 18010 | 18010 | 18020 | 18010 | 651 |
| 536 | 20240710 | 115200 | 4378535060 | 18010 | 18010 | 18020 | 18010 | 1354 |
| 537 | 20240710 | 115100 | 4354141460 | 18010 | 18010 | 18010 | 18000 | 1766 |
| 538 | 20240710 | 115000 | 4322336870 | 18010 | 18010 | 18020 | 18010 | 330 |
| 539 | 20240710 | 114900 | 4316393550 | 18010 | 18010 | 18020 | 18010 | 679 |
| 540 | 20240710 | 114800 | 4304164260 | 18010 | 18010 | 18020 | 18010 | 1210 |
| 541 | 20240710 | 114700 | 4282366650 | 18010 | 18010 | 18020 | 18000 | 336 |
| 542 | 20240710 | 114600 | 4276315710 | 18010 | 18010 | 18010 | 18010 | 413 |
| 543 | 20240710 | 114500 | 4268877580 | 18010 | 18010 | 18010 | 18010 | 1194 |
| 544 | 20240710 | 114400 | 4247373640 | 18010 | 18010 | 18010 | 18010 | 108 |
| 545 | 20240710 | 114300 | 4245428560 | 18010 | 18010 | 18010 | 18010 | 1578 |
| 546 | 20240710 | 114200 | 4217008780 | 18020 | 18020 | 18020 | 18010 | 160 |
| 547 | 20240710 | 114100 | 4214126760 | 18020 | 18010 | 18040 | 18010 | 653 |
| 548 | 20240710 | 114000 | 4202363350 | 18010 | 18030 | 18040 | 18010 | 278 |
| 549 | 20240710 | 113900 | 4197354710 | 18030 | 18020 | 18030 | 18010 | 1247 |
| 550 | 20240710 | 113800 | 4174887310 | 18020 | 18010 | 18030 | 18010 | 454 |
| 551 | 20240710 | 113700 | 4166707940 | 18010 | 18000 | 18010 | 18000 | 570 |
| 552 | 20240710 | 113600 | 4156446820 | 18010 | 18010 | 18010 | 18000 | 626 |
| 553 | 20240710 | 113500 | 4145174280 | 18010 | 18010 | 18010 | 18010 | 531 |
| 554 | 20240710 | 113400 | 4135610970 | 18010 | 18000 | 18010 | 18000 | 776 |
| 555 | 20240710 | 113300 | 4121637500 | 18010 | 18010 | 18010 | 18000 | 805 |
| 556 | 20240710 | 113200 | 4107143530 | 18010 | 18020 | 18020 | 18010 | 323 |
| 557 | 20240710 | 113100 | 4101326290 | 18010 | 18010 | 18010 | 18000 | 429 |
| 558 | 20240710 | 113000 | 4093602330 | 18000 | 18010 | 18010 | 18000 | 1435 |
| 559 | 20240710 | 112900 | 4067760670 | 18010 | 18020 | 18020 | 18010 | 1161 |
| 560 | 20240710 | 112800 | 4046849150 | 18030 | 18040 | 18040 | 18020 | 206 |
| 561 | 20240710 | 112700 | 4043136040 | 18040 | 18030 | 18040 | 18030 | 369 |
| 562 | 20240710 | 112600 | 4036482960 | 18020 | 18020 | 18040 | 18010 | 3587 |
| 563 | 20240710 | 112500 | 3971846540 | 18010 | 18010 | 18010 | 18010 | 1273 |
| 564 | 20240710 | 112400 | 3948919810 | 18010 | 18020 | 18020 | 18010 | 747 |
| 565 | 20240710 | 112300 | 3935466300 | 18010 | 18010 | 18020 | 18000 | 1504 |
| 566 | 20240710 | 112200 | 3908379720 | 18010 | 18010 | 18020 | 18010 | 410 |
| 567 | 20240710 | 112100 | 3900995120 | 18010 | 18020 | 18020 | 18010 | 396 |
| 568 | 20240710 | 112000 | 3893861310 | 18040 | 18020 | 18040 | 18020 | 1139 |
| 569 | 20240710 | 111900 | 3873336510 | 18020 | 18030 | 18030 | 18020 | 234 |
| 570 | 20240710 | 111800 | 3869119410 | 18030 | 18030 | 18030 | 18030 | 250 |
| 571 | 20240710 | 111700 | 3864611910 | 18030 | 18020 | 18030 | 18020 | 1180 |
| 572 | 20240710 | 111600 | 3843348270 | 18020 | 18020 | 18020 | 18020 | 286 |
| 573 | 20240710 | 111500 | 3838194550 | 18030 | 18050 | 18050 | 18020 | 770 |
| 574 | 20240710 | 111400 | 3824310680 | 18050 | 18070 | 18070 | 18030 | 806 |
| 575 | 20240710 | 111300 | 3809766210 | 18070 | 18080 | 18080 | 18070 | 275 |
| 576 | 20240710 | 111200 | 3804795910 | 18080 | 18030 | 18080 | 18030 | 1236 |
| 577 | 20240710 | 111100 | 3782483010 | 18030 | 18030 | 18040 | 18030 | 997 |
| 578 | 20240710 | 111000 | 3764499350 | 18040 | 18050 | 18050 | 18040 | 358 |
| 579 | 20240710 | 110900 | 3758037490 | 18050 | 18050 | 18060 | 18040 | 385 |
| 580 | 20240710 | 110800 | 3751089700 | 18050 | 18040 | 18050 | 18040 | 637 |
| 581 | 20240710 | 110700 | 3739598090 | 18040 | 18040 | 18050 | 18030 | 944 |
| 582 | 20240710 | 110600 | 3722565130 | 18030 | 18010 | 18030 | 18010 | 821 |
| 583 | 20240710 | 110500 | 3707768240 | 18020 | 18010 | 18020 | 18010 | 579 |
| 584 | 20240710 | 110400 | 3697339450 | 18020 | 18030 | 18030 | 18020 | 273 |
| 585 | 20240710 | 110300 | 3692417980 | 18020 | 18020 | 18020 | 18010 | 758 |
| 586 | 20240710 | 110200 | 3678764990 | 18010 | 18000 | 18020 | 18000 | 643 |
| 587 | 20240710 | 110100 | 3667185970 | 18000 | 18010 | 18020 | 18000 | 1578 |
| 588 | 20240710 | 110000 | 3638772090 | 18020 | 18010 | 18020 | 18000 | 701 |
| 589 | 20240710 | 105900 | 3626147900 | 18000 | 18000 | 18010 | 18000 | 475 |
| 590 | 20240710 | 105800 | 3617597880 | 18000 | 18000 | 18000 | 17980 | 1677 |
| 591 | 20240710 | 105700 | 3587421790 | 17990 | 18000 | 18000 | 17990 | 2047 |
| 592 | 20240710 | 105600 | 3550596210 | 18000 | 18030 | 18040 | 17990 | 8173 |
| 593 | 20240710 | 105500 | 3403372320 | 18030 | 18040 | 18040 | 18030 | 2323 |
| 594 | 20240710 | 105400 | 3361468260 | 18040 | 18040 | 18050 | 18040 | 333 |
| 595 | 20240710 | 105300 | 3355460510 | 18050 | 18050 | 18050 | 18040 | 658 |
| 596 | 20240710 | 105200 | 3343588470 | 18050 | 18080 | 18080 | 18050 | 3511 |
| 597 | 20240710 | 105100 | 3280205650 | 18070 | 18080 | 18090 | 18070 | 321 |
| 598 | 20240710 | 105000 | 3274403720 | 18080 | 18070 | 18080 | 18070 | 346 |
| 599 | 20240710 | 104900 | 3268150400 | 18060 | 18060 | 18070 | 18060 | 1804 |
| 600 | 20240710 | 104800 | 3235568390 | 18060 | 18070 | 18070 | 18060 | 655 |
| 601 | 20240710 | 104700 | 3223735310 | 18080 | 18070 | 18080 | 18060 | 362 |
| 602 | 20240710 | 104600 | 3217195380 | 18070 | 18070 | 18080 | 18060 | 731 |
| 603 | 20240710 | 104500 | 3203987190 | 18070 | 18060 | 18070 | 18060 | 1794 |
| 604 | 20240710 | 104400 | 3171571840 | 18060 | 18070 | 18070 | 18060 | 344 |
| 605 | 20240710 | 104300 | 3165359090 | 18070 | 18070 | 18080 | 18070 | 1406 |
| 606 | 20240710 | 104200 | 3139952650 | 18070 | 18070 | 18080 | 18070 | 959 |
| 607 | 20240710 | 104100 | 3122623320 | 18070 | 18070 | 18080 | 18060 | 860 |
| 608 | 20240710 | 104000 | 3107084550 | 18060 | 18070 | 18070 | 18060 | 322 |
| 609 | 20240710 | 103900 | 3101269140 | 18070 | 18040 | 18070 | 18040 | 1237 |
| 610 | 20240710 | 103800 | 3078938510 | 18040 | 18050 | 18050 | 18040 | 831 |
| 611 | 20240710 | 103700 | 3063939370 | 18060 | 18050 | 18060 | 18050 | 1243 |
| 612 | 20240710 | 103600 | 3041497440 | 18060 | 18070 | 18070 | 18050 | 1166 |
| 613 | 20240710 | 103500 | 3020438860 | 18070 | 18050 | 18070 | 18050 | 463 |
| 614 | 20240710 | 103400 | 3012081070 | 18040 | 18060 | 18060 | 18040 | 1892 |
| 615 | 20240710 | 103300 | 2977932090 | 18050 | 18060 | 18060 | 18050 | 903 |
| 616 | 20240710 | 103200 | 2961632540 | 18060 | 18070 | 18070 | 18050 | 708 |
| 617 | 20240710 | 103100 | 2948845070 | 18070 | 18070 | 18080 | 18070 | 624 |
| 618 | 20240710 | 103000 | 2937569380 | 18070 | 18080 | 18080 | 18070 | 1280 |
| 619 | 20240710 | 102900 | 2914437220 | 18080 | 18070 | 18080 | 18070 | 582 |
| 620 | 20240710 | 102800 | 2903918930 | 18080 | 18080 | 18080 | 18070 | 413 |
| 621 | 20240710 | 102700 | 2896454370 | 18080 | 18090 | 18090 | 18080 | 1701 |
| 622 | 20240710 | 102600 | 2865699280 | 18090 | 18090 | 18100 | 18090 | 513 |
| 623 | 20240710 | 102500 | 2856419100 | 18090 | 18100 | 18100 | 18090 | 1939 |
| 624 | 20240710 | 102400 | 2821340920 | 18100 | 18100 | 18100 | 18090 | 1575 |
| 625 | 20240710 | 102300 | 2792838280 | 18100 | 18110 | 18110 | 18100 | 747 |
| 626 | 20240710 | 102200 | 2779317500 | 18110 | 18110 | 18120 | 18100 | 1106 |
| 627 | 20240710 | 102100 | 2759291530 | 18110 | 18110 | 18120 | 18100 | 1493 |
| 628 | 20240710 | 102000 | 2732253910 | 18110 | 18110 | 18120 | 18100 | 863 |
| 629 | 20240710 | 101900 | 2716624810 | 18120 | 18110 | 18120 | 18110 | 1620 |
| 630 | 20240710 | 101800 | 2687285560 | 18100 | 18100 | 18110 | 18090 | 1075 |
| 631 | 20240710 | 101700 | 2667830210 | 18090 | 18110 | 18120 | 18090 | 2182 |
| 632 | 20240710 | 101600 | 2628327060 | 18110 | 18120 | 18120 | 18100 | 1330 |
| 633 | 20240710 | 101500 | 2604252220 | 18120 | 18130 | 18140 | 18100 | 4765 |
| 634 | 20240710 | 101400 | 2517924950 | 18140 | 18150 | 18150 | 18130 | 627 |
| 635 | 20240710 | 101300 | 2506550850 | 18150 | 18150 | 18150 | 18150 | 635 |
| 636 | 20240710 | 101200 | 2495025600 | 18150 | 18150 | 18160 | 18150 | 383 |
| 637 | 20240710 | 101100 | 2488074060 | 18150 | 18170 | 18170 | 18150 | 706 |
| 638 | 20240710 | 101000 | 2475253060 | 18170 | 18170 | 18170 | 18160 | 188 |
| 639 | 20240710 | 100900 | 2471838810 | 18170 | 18200 | 18210 | 18170 | 730 |
| 640 | 20240710 | 100800 | 2458564570 | 18210 | 18210 | 18210 | 18200 | 982 |
| 641 | 20240710 | 100700 | 2440685940 | 18220 | 18230 | 18230 | 18220 | 531 |
| 642 | 20240710 | 100600 | 2431005880 | 18230 | 18230 | 18230 | 18230 | 688 |
| 643 | 20240710 | 100500 | 2418463640 | 18230 | 18240 | 18240 | 18230 | 1689 |
| 644 | 20240710 | 100400 | 2387673150 | 18230 | 18220 | 18230 | 18210 | 242 |
| 645 | 20240710 | 100300 | 2383262840 | 18240 | 18250 | 18260 | 18240 | 1596 |
| 646 | 20240710 | 100200 | 2354149160 | 18240 | 18230 | 18240 | 18200 | 2181 |
| 647 | 20240710 | 100100 | 2314396690 | 18240 | 18260 | 18260 | 18240 | 175 |
| 648 | 20240710 | 100000 | 2311202020 | 18260 | 18250 | 18270 | 18240 | 1594 |
| 649 | 20240710 | 095900 | 2282098560 | 18240 | 18220 | 18240 | 18200 | 2111 |
| 650 | 20240710 | 095800 | 2243613340 | 18230 | 18160 | 18240 | 18150 | 13891 |
| 651 | 20240710 | 095700 | 1990625590 | 18160 | 18110 | 18160 | 18110 | 1405 |
| 652 | 20240710 | 095600 | 1965154760 | 18110 | 18070 | 18110 | 18070 | 1901 |
| 653 | 20240710 | 095500 | 1930785310 | 18070 | 18170 | 18170 | 18070 | 8283 |
| 654 | 20240710 | 095400 | 1780794090 | 18180 | 18200 | 18210 | 18170 | 1329 |
| 655 | 20240710 | 095300 | 1756627390 | 18190 | 18220 | 18240 | 18190 | 2423 |
| 656 | 20240710 | 095200 | 1712507730 | 18280 | 18220 | 18280 | 18210 | 2835 |
| 657 | 20240710 | 095100 | 1660816850 | 18230 | 18310 | 18330 | 18230 | 4927 |
| 658 | 20240710 | 095000 | 1570774930 | 18310 | 18330 | 18330 | 18310 | 868 |
| 659 | 20240710 | 094900 | 1554870350 | 18330 | 18350 | 18350 | 18320 | 1249 |
| 660 | 20240710 | 094800 | 1531973970 | 18350 | 18350 | 18350 | 18340 | 878 |
| 661 | 20240710 | 094700 | 1515868560 | 18350 | 18350 | 18370 | 18340 | 312 |
| 662 | 20240710 | 094600 | 1510141320 | 18340 | 18360 | 18360 | 18340 | 900 |
| 663 | 20240710 | 094500 | 1493628490 | 18360 | 18390 | 18400 | 18360 | 751 |
| 664 | 20240710 | 094400 | 1479828350 | 18400 | 18460 | 18460 | 18400 | 4098 |
| 665 | 20240710 | 094300 | 1404320440 | 18460 | 18500 | 18500 | 18460 | 669 |
| 666 | 20240710 | 094200 | 1391967240 | 18500 | 18490 | 18510 | 18480 | 1525 |
| 667 | 20240710 | 094100 | 1363758050 | 18500 | 18480 | 18500 | 18460 | 1850 |
| 668 | 20240710 | 094000 | 1329565530 | 18480 | 18510 | 18510 | 18460 | 1163 |
| 669 | 20240710 | 093900 | 1308054330 | 18500 | 18390 | 18510 | 18390 | 8646 |
| 670 | 20240710 | 093800 | 1148497270 | 18390 | 18380 | 18390 | 18380 | 374 |
| 671 | 20240710 | 093700 | 1141621120 | 18380 | 18390 | 18400 | 18380 | 700 |
| 672 | 20240710 | 093600 | 1128750010 | 18390 | 18400 | 18400 | 18390 | 486 |
| 673 | 20240710 | 093500 | 1119808900 | 18400 | 18370 | 18400 | 18350 | 832 |
| 674 | 20240710 | 093400 | 1104513500 | 18390 | 18400 | 18400 | 18330 | 2476 |
| 675 | 20240710 | 093300 | 1058978260 | 18400 | 18340 | 18410 | 18340 | 4283 |
| 676 | 20240710 | 093200 | 980235600 | 18350 | 18290 | 18350 | 18290 | 321 |
| 677 | 20240710 | 093100 | 974356090 | 18290 | 18310 | 18330 | 18280 | 1012 |
| 678 | 20240710 | 093000 | 955831090 | 18310 | 18340 | 18350 | 18310 | 521 |
| 679 | 20240710 | 092900 | 946274730 | 18350 | 18400 | 18400 | 18350 | 727 |
| 680 | 20240710 | 092800 | 932918070 | 18400 | 18270 | 18410 | 18250 | 10665 |
| 681 | 20240710 | 092700 | 737048250 | 18270 | 18240 | 18270 | 18240 | 659 |
| 682 | 20240710 | 092600 | 725017500 | 18240 | 18270 | 18270 | 18240 | 793 |
| 683 | 20240710 | 092500 | 710548280 | 18260 | 18330 | 18330 | 18250 | 1511 |
| 684 | 20240710 | 092400 | 682895950 | 18330 | 18340 | 18350 | 18330 | 1086 |
| 685 | 20240710 | 092300 | 662983710 | 18350 | 18350 | 18350 | 18320 | 1388 |
| 686 | 20240710 | 092200 | 637532870 | 18350 | 18370 | 18370 | 18330 | 1543 |
| 687 | 20240710 | 092100 | 609201890 | 18370 | 18290 | 18390 | 18290 | 6792 |
| 688 | 20240710 | 092000 | 484679920 | 18290 | 18230 | 18290 | 18230 | 3725 |
| 689 | 20240710 | 091900 | 416634520 | 18240 | 18190 | 18240 | 18150 | 1552 |
| 690 | 20240710 | 091800 | 388385010 | 18180 | 18110 | 18210 | 18110 | 3713 |
| 691 | 20240710 | 091700 | 320945530 | 18110 | 18140 | 18140 | 18090 | 2177 |
| 692 | 20240710 | 091600 | 281524800 | 18140 | 18150 | 18150 | 18130 | 168 |
| 693 | 20240710 | 091500 | 278477210 | 18150 | 18150 | 18150 | 18150 | 15 |
| 694 | 20240710 | 091400 | 278204960 | 18150 | 18160 | 18170 | 18150 | 175 |
| 695 | 20240710 | 091300 | 275026970 | 18160 | 18160 | 18200 | 18160 | 2634 |
| 696 | 20240710 | 091200 | 227149320 | 18160 | 18160 | 18160 | 18100 | 1579 |
| 697 | 20240710 | 091100 | 198511650 | 18160 | 18100 | 18160 | 18090 | 544 |
| 698 | 20240710 | 091000 | 188659730 | 18100 | 18100 | 18140 | 18090 | 929 |
| 699 | 20240710 | 090900 | 171826940 | 18100 | 18110 | 18130 | 18090 | 537 |
| 700 | 20240710 | 090800 | 162104550 | 18110 | 18130 | 18130 | 18110 | 458 |
| 701 | 20240710 | 090700 | 153806960 | 18130 | 18170 | 18180 | 18130 | 1730 |
| 702 | 20240710 | 090600 | 122394830 | 18180 | 18180 | 18180 | 18180 | 380 |
| 703 | 20240710 | 090500 | 115486430 | 18180 | 18170 | 18180 | 18170 | 228 |
| 704 | 20240710 | 090400 | 111342850 | 18200 | 18180 | 18200 | 18180 | 1293 |
| 705 | 20240710 | 090300 | 87820270 | 18180 | 18210 | 18210 | 18180 | 1964 |
| 706 | 20240710 | 090200 | 52102910 | 18210 | 18220 | 18250 | 18210 | 864 |
| 707 | 20240710 | 090100 | 36365980 | 18220 | 18180 | 18220 | 18180 | 67 |
| 708 | 20240710 | 090000 | 35147470 | 18230 | 18230 | 18230 | 18180 | 1728 |