38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 204600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 6501 |
| 3 | 20240716 | 204500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240716 | 204400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240716 | 204300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240716 | 204200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240716 | 204100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240716 | 204000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240716 | 203900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240716 | 203800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240716 | 203700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240716 | 203600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240716 | 203500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240716 | 203400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240716 | 203300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240716 | 203200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240716 | 203100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240716 | 203000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240716 | 202900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240716 | 202800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240716 | 202700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240716 | 202600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240716 | 202500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240716 | 202400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240716 | 202300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240716 | 202200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240716 | 202100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240716 | 202000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240716 | 201900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240716 | 201800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240716 | 201700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240716 | 201600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 6501 |
| 33 | 20240716 | 201500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240716 | 201400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240716 | 201300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240716 | 201200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240716 | 201100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240716 | 201000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240716 | 200900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240716 | 200800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240716 | 200700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240716 | 200600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240716 | 200500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240716 | 200400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240716 | 200300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240716 | 200200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240716 | 200100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240716 | 200000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240716 | 195900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240716 | 195800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240716 | 195700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240716 | 195600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240716 | 195500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240716 | 195400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240716 | 195300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240716 | 195200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240716 | 195100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240716 | 195000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240716 | 194900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240716 | 194800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240716 | 194700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240716 | 194600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 6501 |
| 63 | 20240716 | 194500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240716 | 194400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240716 | 194300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240716 | 194200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240716 | 194100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240716 | 194000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240716 | 193900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240716 | 193800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240716 | 193700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240716 | 193600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240716 | 193500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240716 | 193400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240716 | 193300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240716 | 193200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240716 | 193100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240716 | 193000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240716 | 192900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240716 | 192800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240716 | 192700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240716 | 192600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240716 | 192500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240716 | 192400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240716 | 192300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240716 | 192200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240716 | 192100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240716 | 192000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240716 | 191900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240716 | 191800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240716 | 191700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240716 | 191600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 6501 |
| 93 | 20240716 | 191500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240716 | 191400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240716 | 191300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240716 | 191200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240716 | 191100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240716 | 191000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240716 | 190900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240716 | 190800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240716 | 190700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240716 | 190600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240716 | 190500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240716 | 190400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240716 | 190300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240716 | 190200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240716 | 190100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240716 | 190000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240716 | 185900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240716 | 185800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240716 | 185700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240716 | 185600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240716 | 185500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240716 | 185400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240716 | 185300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240716 | 185200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240716 | 185100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240716 | 185000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240716 | 184900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240716 | 184800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240716 | 184700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240716 | 184600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 6501 |
| 123 | 20240716 | 184500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240716 | 184400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240716 | 184300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240716 | 184200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240716 | 184100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240716 | 184000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240716 | 183900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240716 | 183800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240716 | 183700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240716 | 183600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240716 | 183500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240716 | 183400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240716 | 183300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240716 | 183200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240716 | 183100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240716 | 183000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240716 | 182900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240716 | 182800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240716 | 182700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240716 | 182600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240716 | 182500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240716 | 182400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240716 | 182300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240716 | 182200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240716 | 182100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240716 | 182000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240716 | 181900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240716 | 181800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240716 | 181700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240716 | 181600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 6501 |
| 153 | 20240716 | 181500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240716 | 181400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240716 | 181300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240716 | 181200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240716 | 181100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240716 | 181000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240716 | 180900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240716 | 180800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240716 | 180700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240716 | 180600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240716 | 180500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240716 | 180400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240716 | 180300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240716 | 180200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240716 | 180100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240716 | 180000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240716 | 175900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240716 | 175800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240716 | 175700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240716 | 175600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240716 | 175500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240716 | 175400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240716 | 175300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240716 | 175200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240716 | 175100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240716 | 175000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240716 | 174900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240716 | 174800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240716 | 174700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240716 | 174600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 6501 |
| 183 | 20240716 | 174500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240716 | 174400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240716 | 174300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240716 | 174200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240716 | 174100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240716 | 174000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240716 | 173900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240716 | 173800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240716 | 173700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240716 | 173600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240716 | 173500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240716 | 173400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240716 | 173300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20240716 | 173200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20240716 | 173100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20240716 | 173000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20240716 | 172900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20240716 | 172800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20240716 | 172700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20240716 | 172600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20240716 | 172500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20240716 | 172400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20240716 | 172300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20240716 | 172200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20240716 | 172100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20240716 | 172000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20240716 | 171900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20240716 | 171800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20240716 | 171700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20240716 | 171600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 6501 |
| 213 | 20240716 | 171500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20240716 | 171400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20240716 | 171300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20240716 | 171200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240716 | 171100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240716 | 171000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240716 | 170900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20240716 | 170800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20240716 | 170700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20240716 | 170600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20240716 | 170500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20240716 | 170400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20240716 | 170300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20240716 | 170200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20240716 | 170100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20240716 | 170000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20240716 | 165900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20240716 | 165800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20240716 | 165700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20240716 | 165600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20240716 | 165500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20240716 | 165400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20240716 | 165300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20240716 | 165200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20240716 | 165100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20240716 | 165000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20240716 | 164900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20240716 | 164800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20240716 | 164700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20240716 | 164600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 6501 |
| 243 | 20240716 | 164500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20240716 | 164400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20240716 | 164300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20240716 | 164200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20240716 | 164100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20240716 | 164000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20240716 | 163900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20240716 | 163800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20240716 | 163700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20240716 | 163600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20240716 | 163500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20240716 | 163400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20240716 | 163300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20240716 | 163200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20240716 | 163100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20240716 | 163000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20240716 | 162900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20240716 | 162800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20240716 | 162700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20240716 | 162600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20240716 | 162500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20240716 | 162400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20240716 | 162300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20240716 | 162200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20240716 | 162100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20240716 | 162000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20240716 | 161900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20240716 | 161800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20240716 | 161700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20240716 | 161600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 6501 |
| 273 | 20240716 | 161500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20240716 | 161400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20240716 | 161300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20240716 | 161200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20240716 | 161100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20240716 | 161000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20240716 | 160900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20240716 | 160800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20240716 | 160700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 282 | 20240716 | 160600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 283 | 20240716 | 160500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20240716 | 160400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 285 | 20240716 | 160300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 286 | 20240716 | 160200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 287 | 20240716 | 160100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 288 | 20240716 | 160000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 289 | 20240716 | 155900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 290 | 20240716 | 155800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 291 | 20240716 | 155700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 292 | 20240716 | 155600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 293 | 20240716 | 155500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 294 | 20240716 | 155400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 295 | 20240716 | 155300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 296 | 20240716 | 155200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 297 | 20240716 | 155100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 298 | 20240716 | 155000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 299 | 20240716 | 154900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 300 | 20240716 | 154800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 301 | 20240716 | 154700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 302 | 20240716 | 154600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 6501 |
| 303 | 20240716 | 154500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 304 | 20240716 | 154400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 305 | 20240716 | 154300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 306 | 20240716 | 154200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 307 | 20240716 | 154100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 308 | 20240716 | 154000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 309 | 20240716 | 153900 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 310 | 20240716 | 153800 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 311 | 20240716 | 153700 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 312 | 20240716 | 153600 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 313 | 20240716 | 153500 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 314 | 20240716 | 153400 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 315 | 20240716 | 153300 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 316 | 20240716 | 153200 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 317 | 20240716 | 153100 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 318 | 20240716 | 153000 | 7980707440 | 18010 | 18010 | 18010 | 18010 | 6501 |
| 319 | 20240716 | 152900 | 7863624430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 320 | 20240716 | 152800 | 7863624430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 321 | 20240716 | 152700 | 7863624430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 322 | 20240716 | 152600 | 7863624430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 323 | 20240716 | 152500 | 7863624430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 324 | 20240716 | 152400 | 7863624430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 325 | 20240716 | 152300 | 7863624430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 326 | 20240716 | 152200 | 7863624430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 327 | 20240716 | 152100 | 7863624430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 328 | 20240716 | 152000 | 7863624430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 329 | 20240716 | 151900 | 7863624430 | 18010 | 18010 | 18030 | 18010 | 934 |
| 330 | 20240716 | 151800 | 7846789750 | 18010 | 18010 | 18030 | 18010 | 1143 |
| 331 | 20240716 | 151700 | 7826200160 | 18000 | 18010 | 18010 | 18000 | 490 |
| 332 | 20240716 | 151600 | 7817375420 | 18010 | 18040 | 18040 | 18000 | 4193 |
| 333 | 20240716 | 151500 | 7741848960 | 18040 | 18070 | 18080 | 18040 | 6430 |
| 334 | 20240716 | 151400 | 7625766070 | 18070 | 18080 | 18080 | 18070 | 836 |
| 335 | 20240716 | 151300 | 7610652990 | 18080 | 18060 | 18080 | 18060 | 81 |
| 336 | 20240716 | 151200 | 7609189080 | 18060 | 18060 | 18070 | 18060 | 499 |
| 337 | 20240716 | 151100 | 7600175400 | 18060 | 18070 | 18070 | 18060 | 422 |
| 338 | 20240716 | 151000 | 7592550660 | 18070 | 18060 | 18070 | 18060 | 209 |
| 339 | 20240716 | 150900 | 7588774820 | 18060 | 18070 | 18070 | 18060 | 645 |
| 340 | 20240716 | 150800 | 7577123020 | 18060 | 18070 | 18070 | 18060 | 641 |
| 341 | 20240716 | 150700 | 7565543570 | 18060 | 18060 | 18060 | 18060 | 1045 |
| 342 | 20240716 | 150600 | 7546670870 | 18070 | 18070 | 18070 | 18070 | 46 |
| 343 | 20240716 | 150500 | 7545839650 | 18060 | 18070 | 18070 | 18060 | 1995 |
| 344 | 20240716 | 150400 | 7509796030 | 18070 | 18080 | 18080 | 18070 | 420 |
| 345 | 20240716 | 150300 | 7502203580 | 18070 | 18090 | 18090 | 18070 | 1287 |
| 346 | 20240716 | 150200 | 7478935430 | 18070 | 18090 | 18090 | 18070 | 2957 |
| 347 | 20240716 | 150100 | 7425459750 | 18100 | 18100 | 18100 | 18100 | 5 |
| 348 | 20240716 | 150000 | 7425369250 | 18100 | 18110 | 18110 | 18090 | 274 |
| 349 | 20240716 | 145900 | 7420411630 | 18090 | 18100 | 18110 | 18090 | 452 |
| 350 | 20240716 | 145800 | 7412229830 | 18090 | 18110 | 18110 | 18080 | 488 |
| 351 | 20240716 | 145700 | 7403398320 | 18100 | 18100 | 18100 | 18090 | 1303 |
| 352 | 20240716 | 145600 | 7379824690 | 18100 | 18090 | 18100 | 18090 | 199 |
| 353 | 20240716 | 145500 | 7376223290 | 18090 | 18080 | 18090 | 18080 | 334 |
| 354 | 20240716 | 145400 | 7370181730 | 18070 | 18070 | 18070 | 18060 | 400 |
| 355 | 20240716 | 145300 | 7362953800 | 18070 | 18060 | 18070 | 18060 | 695 |
| 356 | 20240716 | 145200 | 7350397220 | 18060 | 18060 | 18070 | 18060 | 298 |
| 357 | 20240716 | 145100 | 7345014760 | 18060 | 18060 | 18070 | 18060 | 982 |
| 358 | 20240716 | 145000 | 7327274790 | 18060 | 18070 | 18090 | 18050 | 2963 |
| 359 | 20240716 | 144900 | 7273770360 | 18060 | 18120 | 18120 | 18060 | 12182 |
| 360 | 20240716 | 144800 | 7053440140 | 18120 | 18120 | 18130 | 18110 | 197 |
| 361 | 20240716 | 144700 | 7049870480 | 18120 | 18110 | 18120 | 18110 | 133 |
| 362 | 20240716 | 144600 | 7047461180 | 18110 | 18110 | 18110 | 18110 | 168 |
| 363 | 20240716 | 144500 | 7044418700 | 18100 | 18100 | 18120 | 18100 | 1401 |
| 364 | 20240716 | 144400 | 7019057190 | 18110 | 18100 | 18110 | 18100 | 163 |
| 365 | 20240716 | 144300 | 7016105600 | 18100 | 18100 | 18100 | 18100 | 369 |
| 366 | 20240716 | 144200 | 7009426700 | 18090 | 18100 | 18100 | 18090 | 1091 |
| 367 | 20240716 | 144100 | 6989688750 | 18100 | 18090 | 18100 | 18090 | 377 |
| 368 | 20240716 | 144000 | 6982865810 | 18100 | 18090 | 18100 | 18090 | 247 |
| 369 | 20240716 | 143900 | 6978395280 | 18100 | 18100 | 18100 | 18090 | 114 |
| 370 | 20240716 | 143800 | 6976331890 | 18100 | 18110 | 18110 | 18100 | 765 |
| 371 | 20240716 | 143700 | 6962484870 | 18100 | 18100 | 18110 | 18100 | 598 |
| 372 | 20240716 | 143600 | 6951660820 | 18100 | 18100 | 18110 | 18100 | 212 |
| 373 | 20240716 | 143500 | 6947823420 | 18110 | 18110 | 18110 | 18110 | 175 |
| 374 | 20240716 | 143400 | 6944654170 | 18100 | 18120 | 18120 | 18100 | 96 |
| 375 | 20240716 | 143300 | 6942915680 | 18120 | 18100 | 18120 | 18100 | 314 |
| 376 | 20240716 | 143200 | 6937231550 | 18100 | 18120 | 18130 | 18100 | 2640 |
| 377 | 20240716 | 143100 | 6889409480 | 18130 | 18150 | 18150 | 18120 | 542 |
| 378 | 20240716 | 143000 | 6879578240 | 18150 | 18150 | 18150 | 18150 | 63 |
| 379 | 20240716 | 142900 | 6878434790 | 18150 | 18150 | 18150 | 18140 | 77 |
| 380 | 20240716 | 142800 | 6877037290 | 18130 | 18150 | 18150 | 18130 | 492 |
| 381 | 20240716 | 142700 | 6868113410 | 18140 | 18140 | 18150 | 18140 | 249 |
| 382 | 20240716 | 142600 | 6863594370 | 18140 | 18140 | 18140 | 18140 | 166 |
| 383 | 20240716 | 142500 | 6860583130 | 18140 | 18140 | 18140 | 18120 | 270 |
| 384 | 20240716 | 142400 | 6855687730 | 18150 | 18150 | 18150 | 18140 | 99 |
| 385 | 20240716 | 142300 | 6853891180 | 18150 | 18140 | 18150 | 18110 | 2198 |
| 386 | 20240716 | 142200 | 6814026270 | 18140 | 18160 | 18170 | 18140 | 468 |
| 387 | 20240716 | 142100 | 6805527140 | 18150 | 18160 | 18160 | 18150 | 1860 |
| 388 | 20240716 | 142000 | 6771767030 | 18160 | 18160 | 18160 | 18160 | 74 |
| 389 | 20240716 | 141900 | 6770423190 | 18160 | 18180 | 18180 | 18160 | 861 |
| 390 | 20240716 | 141800 | 6754780920 | 18180 | 18170 | 18180 | 18170 | 147 |
| 391 | 20240716 | 141700 | 6752109280 | 18170 | 18170 | 18170 | 18170 | 28 |
| 392 | 20240716 | 141600 | 6751600520 | 18160 | 18160 | 18170 | 18160 | 108 |
| 393 | 20240716 | 141500 | 6749639010 | 18170 | 18170 | 18170 | 18170 | 141 |
| 394 | 20240716 | 141400 | 6747077040 | 18170 | 18150 | 18170 | 18150 | 299 |
| 395 | 20240716 | 141300 | 6741645840 | 18160 | 18160 | 18170 | 18150 | 222 |
| 396 | 20240716 | 141200 | 6737614600 | 18150 | 18170 | 18170 | 18140 | 152 |
| 397 | 20240716 | 141100 | 6734855550 | 18170 | 18170 | 18170 | 18160 | 389 |
| 398 | 20240716 | 141000 | 6727787450 | 18160 | 18150 | 18170 | 18140 | 252 |
| 399 | 20240716 | 140900 | 6723211670 | 18150 | 18150 | 18150 | 18140 | 255 |
| 400 | 20240716 | 140800 | 6718583430 | 18160 | 18150 | 18160 | 18130 | 314 |
| 401 | 20240716 | 140700 | 6712884580 | 18150 | 18150 | 18170 | 18140 | 679 |
| 402 | 20240716 | 140600 | 6700554720 | 18160 | 18190 | 18190 | 18160 | 3664 |
| 403 | 20240716 | 140500 | 6634000340 | 18190 | 18210 | 18210 | 18180 | 369 |
| 404 | 20240716 | 140400 | 6627291200 | 18210 | 18190 | 18230 | 18190 | 173 |
| 405 | 20240716 | 140300 | 6624143560 | 18170 | 18220 | 18220 | 18170 | 7214 |
| 406 | 20240716 | 140200 | 6492834170 | 18220 | 18230 | 18230 | 18200 | 1296 |
| 407 | 20240716 | 140100 | 6469228550 | 18220 | 18220 | 18250 | 18220 | 127 |
| 408 | 20240716 | 140000 | 6466914520 | 18220 | 18240 | 18240 | 18220 | 282 |
| 409 | 20240716 | 135900 | 6461772550 | 18240 | 18250 | 18260 | 18240 | 586 |
| 410 | 20240716 | 135800 | 6451078350 | 18250 | 18280 | 18280 | 18250 | 459 |
| 411 | 20240716 | 135700 | 6442695570 | 18270 | 18280 | 18290 | 18270 | 965 |
| 412 | 20240716 | 135600 | 6425061280 | 18280 | 18290 | 18300 | 18280 | 726 |
| 413 | 20240716 | 135500 | 6411784070 | 18300 | 18300 | 18310 | 18290 | 1068 |
| 414 | 20240716 | 135400 | 6392237560 | 18310 | 18280 | 18310 | 18270 | 3898 |
| 415 | 20240716 | 135300 | 6320935980 | 18280 | 18290 | 18300 | 18270 | 763 |
| 416 | 20240716 | 135200 | 6306983790 | 18300 | 18250 | 18300 | 18210 | 16690 |
| 417 | 20240716 | 135100 | 6002181240 | 18250 | 18200 | 18250 | 18200 | 5038 |
| 418 | 20240716 | 135000 | 5910339080 | 18210 | 18150 | 18210 | 18150 | 2585 |
| 419 | 20240716 | 134900 | 5863330880 | 18150 | 18130 | 18150 | 18120 | 2420 |
| 420 | 20240716 | 134800 | 5819441930 | 18120 | 18120 | 18130 | 18120 | 622 |
| 421 | 20240716 | 134700 | 5808168620 | 18130 | 18120 | 18140 | 18120 | 1486 |
| 422 | 20240716 | 134600 | 5781223470 | 18120 | 18110 | 18120 | 18110 | 2648 |
| 423 | 20240716 | 134500 | 5733242300 | 18120 | 18110 | 18120 | 18110 | 146 |
| 424 | 20240716 | 134400 | 5730598060 | 18110 | 18110 | 18110 | 18110 | 656 |
| 425 | 20240716 | 134300 | 5718717900 | 18120 | 18110 | 18120 | 18110 | 601 |
| 426 | 20240716 | 134200 | 5707828080 | 18120 | 18110 | 18120 | 18110 | 499 |
| 427 | 20240716 | 134100 | 5698786260 | 18120 | 18140 | 18140 | 18120 | 116 |
| 428 | 20240716 | 134000 | 5696682650 | 18140 | 18100 | 18140 | 18100 | 2569 |
| 429 | 20240716 | 133900 | 5650110940 | 18100 | 18100 | 18100 | 18080 | 148 |
| 430 | 20240716 | 133800 | 5647432760 | 18100 | 18090 | 18100 | 18090 | 357 |
| 431 | 20240716 | 133700 | 5640971590 | 18090 | 18100 | 18100 | 18080 | 499 |
| 432 | 20240716 | 133600 | 5631944530 | 18090 | 18100 | 18110 | 18080 | 3372 |
| 433 | 20240716 | 133500 | 5570951070 | 18100 | 18100 | 18110 | 18100 | 342 |
| 434 | 20240716 | 133400 | 5564760650 | 18100 | 18100 | 18100 | 18090 | 109 |
| 435 | 20240716 | 133300 | 5562788530 | 18100 | 18100 | 18110 | 18090 | 1388 |
| 436 | 20240716 | 133200 | 5537666000 | 18110 | 18110 | 18110 | 18110 | 116 |
| 437 | 20240716 | 133100 | 5535565240 | 18110 | 18110 | 18110 | 18110 | 143 |
| 438 | 20240716 | 133000 | 5532975510 | 18110 | 18100 | 18110 | 18100 | 735 |
| 439 | 20240716 | 132900 | 5519671750 | 18100 | 18120 | 18130 | 18100 | 1210 |
| 440 | 20240716 | 132800 | 5497764300 | 18110 | 18120 | 18120 | 18110 | 887 |
| 441 | 20240716 | 132700 | 5481700530 | 18130 | 18160 | 18160 | 18130 | 796 |
| 442 | 20240716 | 132600 | 5467266520 | 18120 | 18130 | 18160 | 18120 | 348 |
| 443 | 20240716 | 132500 | 5460958090 | 18140 | 18140 | 18140 | 18130 | 246 |
| 444 | 20240716 | 132400 | 5456496410 | 18130 | 18130 | 18140 | 18120 | 42 |
| 445 | 20240716 | 132300 | 5455734850 | 18120 | 18120 | 18140 | 18120 | 59 |
| 446 | 20240716 | 132200 | 5454665710 | 18140 | 18130 | 18140 | 18130 | 41 |
| 447 | 20240716 | 132100 | 5453922370 | 18120 | 18140 | 18150 | 18120 | 627 |
| 448 | 20240716 | 132000 | 5442552980 | 18150 | 18140 | 18150 | 18130 | 891 |
| 449 | 20240716 | 131900 | 5426383260 | 18150 | 18140 | 18150 | 18130 | 256 |
| 450 | 20240716 | 131800 | 5421739940 | 18150 | 18140 | 18150 | 18120 | 668 |
| 451 | 20240716 | 131700 | 5409622320 | 18120 | 18130 | 18130 | 18120 | 163 |
| 452 | 20240716 | 131600 | 5406667330 | 18130 | 18130 | 18130 | 18120 | 42 |
| 453 | 20240716 | 131500 | 5405905890 | 18120 | 18110 | 18130 | 18110 | 75 |
| 454 | 20240716 | 131400 | 5404547210 | 18120 | 18120 | 18130 | 18110 | 1103 |
| 455 | 20240716 | 131300 | 5384563620 | 18120 | 18110 | 18120 | 18110 | 40 |
| 456 | 20240716 | 131200 | 5383838950 | 18100 | 18100 | 18100 | 18100 | 159 |
| 457 | 20240716 | 131100 | 5380961050 | 18100 | 18100 | 18110 | 18090 | 2207 |
| 458 | 20240716 | 131000 | 5341014960 | 18100 | 18110 | 18110 | 18100 | 107 |
| 459 | 20240716 | 130900 | 5339078230 | 18120 | 18130 | 18130 | 18120 | 140 |
| 460 | 20240716 | 130800 | 5336540510 | 18130 | 18110 | 18130 | 18110 | 83 |
| 461 | 20240716 | 130700 | 5335036500 | 18120 | 18090 | 18120 | 18090 | 30 |
| 462 | 20240716 | 130600 | 5334493020 | 18080 | 18110 | 18120 | 18080 | 1382 |
| 463 | 20240716 | 130500 | 5309479100 | 18110 | 18090 | 18110 | 18090 | 205 |
| 464 | 20240716 | 130400 | 5305768400 | 18100 | 18100 | 18100 | 18090 | 2179 |
| 465 | 20240716 | 130300 | 5266328630 | 18090 | 18100 | 18100 | 18090 | 868 |
| 466 | 20240716 | 130200 | 5250623640 | 18100 | 18100 | 18100 | 18090 | 112 |
| 467 | 20240716 | 130100 | 5248596490 | 18090 | 18100 | 18100 | 18090 | 225 |
| 468 | 20240716 | 130000 | 5244524750 | 18100 | 18100 | 18100 | 18090 | 327 |
| 469 | 20240716 | 125900 | 5238606150 | 18100 | 18090 | 18100 | 18090 | 48 |
| 470 | 20240716 | 125800 | 5237737380 | 18100 | 18120 | 18120 | 18100 | 559 |
| 471 | 20240716 | 125700 | 5227611630 | 18110 | 18120 | 18120 | 18110 | 74 |
| 472 | 20240716 | 125600 | 5226271440 | 18110 | 18100 | 18110 | 18100 | 177 |
| 473 | 20240716 | 125500 | 5223066340 | 18120 | 18140 | 18140 | 18090 | 4291 |
| 474 | 20240716 | 125400 | 5145365870 | 18140 | 18150 | 18150 | 18130 | 571 |
| 475 | 20240716 | 125300 | 5135011730 | 18150 | 18150 | 18150 | 18140 | 312 |
| 476 | 20240716 | 125200 | 5129348960 | 18150 | 18130 | 18150 | 18130 | 264 |
| 477 | 20240716 | 125100 | 5124560080 | 18140 | 18130 | 18140 | 18130 | 261 |
| 478 | 20240716 | 125000 | 5119826700 | 18140 | 18130 | 18140 | 18130 | 419 |
| 479 | 20240716 | 124900 | 5112229850 | 18130 | 18140 | 18150 | 18130 | 231 |
| 480 | 20240716 | 124800 | 5108040130 | 18140 | 18150 | 18150 | 18140 | 312 |
| 481 | 20240716 | 124700 | 5102377440 | 18150 | 18150 | 18150 | 18140 | 106 |
| 482 | 20240716 | 124600 | 5100454210 | 18140 | 18160 | 18160 | 18140 | 368 |
| 483 | 20240716 | 124500 | 5093775620 | 18160 | 18170 | 18170 | 18150 | 155 |
| 484 | 20240716 | 124400 | 5090961250 | 18160 | 18180 | 18180 | 18160 | 385 |
| 485 | 20240716 | 124300 | 5083969140 | 18180 | 18170 | 18180 | 18160 | 470 |
| 486 | 20240716 | 124200 | 5075428110 | 18180 | 18180 | 18180 | 18180 | 108 |
| 487 | 20240716 | 124100 | 5073464670 | 18180 | 18160 | 18180 | 18160 | 567 |
| 488 | 20240716 | 124000 | 5063161520 | 18160 | 18160 | 18170 | 18150 | 446 |
| 489 | 20240716 | 123900 | 5055064670 | 18160 | 18150 | 18160 | 18140 | 781 |
| 490 | 20240716 | 123800 | 5040884640 | 18150 | 18160 | 18160 | 18150 | 236 |
| 491 | 20240716 | 123700 | 5036601210 | 18160 | 18130 | 18160 | 18130 | 1258 |
| 492 | 20240716 | 123600 | 5013771300 | 18110 | 18120 | 18120 | 18110 | 442 |
| 493 | 20240716 | 123500 | 5005765890 | 18120 | 18150 | 18150 | 18120 | 544 |
| 494 | 20240716 | 123400 | 4995908070 | 18150 | 18130 | 18150 | 18130 | 171 |
| 495 | 20240716 | 123300 | 4992805510 | 18130 | 18150 | 18150 | 18130 | 880 |
| 496 | 20240716 | 123200 | 4976842860 | 18150 | 18160 | 18160 | 18150 | 176 |
| 497 | 20240716 | 123100 | 4973648100 | 18160 | 18150 | 18160 | 18150 | 310 |
| 498 | 20240716 | 123000 | 4968020990 | 18150 | 18150 | 18160 | 18150 | 96 |
| 499 | 20240716 | 122900 | 4966278350 | 18160 | 18160 | 18170 | 18160 | 187 |
| 500 | 20240716 | 122800 | 4962882040 | 18160 | 18150 | 18160 | 18140 | 297 |
| 501 | 20240716 | 122700 | 4957491670 | 18160 | 18150 | 18160 | 18150 | 59 |
| 502 | 20240716 | 122600 | 4956420470 | 18160 | 18160 | 18170 | 18160 | 332 |
| 503 | 20240716 | 122500 | 4950390550 | 18170 | 18170 | 18180 | 18160 | 372 |
| 504 | 20240716 | 122400 | 4943630640 | 18170 | 18170 | 18180 | 18160 | 210 |
| 505 | 20240716 | 122300 | 4939814580 | 18170 | 18170 | 18170 | 18150 | 342 |
| 506 | 20240716 | 122200 | 4933603030 | 18160 | 18160 | 18160 | 18160 | 233 |
| 507 | 20240716 | 122100 | 4929371750 | 18160 | 18140 | 18160 | 18130 | 1953 |
| 508 | 20240716 | 122000 | 4893932920 | 18140 | 18140 | 18140 | 18140 | 76 |
| 509 | 20240716 | 121900 | 4892554280 | 18130 | 18130 | 18140 | 18130 | 58 |
| 510 | 20240716 | 121800 | 4891502230 | 18130 | 18140 | 18140 | 18120 | 218 |
| 511 | 20240716 | 121700 | 4887549620 | 18140 | 18130 | 18140 | 18130 | 852 |
| 512 | 20240716 | 121600 | 4872099430 | 18140 | 18150 | 18150 | 18140 | 141 |
| 513 | 20240716 | 121500 | 4869541340 | 18140 | 18160 | 18160 | 18140 | 1053 |
| 514 | 20240716 | 121400 | 4850434450 | 18170 | 18170 | 18180 | 18170 | 308 |
| 515 | 20240716 | 121300 | 4844837710 | 18180 | 18170 | 18180 | 18170 | 189 |
| 516 | 20240716 | 121200 | 4841403190 | 18160 | 18180 | 18180 | 18160 | 103 |
| 517 | 20240716 | 121100 | 4839531490 | 18170 | 18180 | 18180 | 18170 | 51 |
| 518 | 20240716 | 121000 | 4838604630 | 18160 | 18160 | 18160 | 18150 | 146 |
| 519 | 20240716 | 120900 | 4835953890 | 18160 | 18160 | 18160 | 18150 | 205 |
| 520 | 20240716 | 120800 | 4832231440 | 18160 | 18180 | 18180 | 18160 | 359 |
| 521 | 20240716 | 120700 | 4825711400 | 18190 | 18180 | 18190 | 18180 | 537 |
| 522 | 20240716 | 120600 | 4815946910 | 18190 | 18180 | 18190 | 18170 | 276 |
| 523 | 20240716 | 120500 | 4810929300 | 18180 | 18180 | 18180 | 18180 | 460 |
| 524 | 20240716 | 120400 | 4802566500 | 18180 | 18180 | 18180 | 18170 | 35 |
| 525 | 20240716 | 120300 | 4801930420 | 18170 | 18170 | 18180 | 18170 | 480 |
| 526 | 20240716 | 120200 | 4793205400 | 18160 | 18160 | 18180 | 18160 | 148 |
| 527 | 20240716 | 120100 | 4790516310 | 18170 | 18180 | 18180 | 18170 | 117 |
| 528 | 20240716 | 120000 | 4788389920 | 18180 | 18170 | 18180 | 18170 | 273 |
| 529 | 20240716 | 115900 | 4783427400 | 18150 | 18160 | 18170 | 18150 | 260 |
| 530 | 20240716 | 115800 | 4778705860 | 18160 | 18160 | 18160 | 18150 | 106 |
| 531 | 20240716 | 115700 | 4776780930 | 18150 | 18160 | 18160 | 18150 | 306 |
| 532 | 20240716 | 115600 | 4771224170 | 18150 | 18150 | 18150 | 18150 | 200 |
| 533 | 20240716 | 115500 | 4767594170 | 18150 | 18130 | 18150 | 18130 | 130 |
| 534 | 20240716 | 115400 | 4765235510 | 18140 | 18140 | 18140 | 18140 | 370 |
| 535 | 20240716 | 115300 | 4758523710 | 18150 | 18140 | 18150 | 18140 | 223 |
| 536 | 20240716 | 115200 | 4754477100 | 18140 | 18140 | 18140 | 18140 | 62 |
| 537 | 20240716 | 115100 | 4753352420 | 18150 | 18130 | 18150 | 18130 | 143 |
| 538 | 20240716 | 115000 | 4750759130 | 18150 | 18130 | 18150 | 18120 | 881 |
| 539 | 20240716 | 114900 | 4734780510 | 18130 | 18130 | 18130 | 18120 | 187 |
| 540 | 20240716 | 114800 | 4731390240 | 18120 | 18140 | 18140 | 18120 | 69 |
| 541 | 20240716 | 114700 | 4730139000 | 18140 | 18130 | 18140 | 18130 | 185 |
| 542 | 20240716 | 114600 | 4726784160 | 18120 | 18120 | 18130 | 18120 | 332 |
| 543 | 20240716 | 114500 | 4720765980 | 18120 | 18120 | 18120 | 18120 | 206 |
| 544 | 20240716 | 114400 | 4717033260 | 18110 | 18110 | 18120 | 18110 | 68 |
| 545 | 20240716 | 114300 | 4715801530 | 18120 | 18120 | 18130 | 18120 | 113 |
| 546 | 20240716 | 114200 | 4713753870 | 18120 | 18120 | 18120 | 18120 | 175 |
| 547 | 20240716 | 114100 | 4710582870 | 18120 | 18120 | 18120 | 18110 | 123 |
| 548 | 20240716 | 114000 | 4708354310 | 18120 | 18120 | 18120 | 18120 | 68 |
| 549 | 20240716 | 113900 | 4707122150 | 18130 | 18110 | 18130 | 18110 | 249 |
| 550 | 20240716 | 113800 | 4702610240 | 18110 | 18110 | 18110 | 18100 | 105 |
| 551 | 20240716 | 113700 | 4700708920 | 18110 | 18110 | 18110 | 18110 | 55 |
| 552 | 20240716 | 113600 | 4699712870 | 18110 | 18110 | 18120 | 18110 | 318 |
| 553 | 20240716 | 113500 | 4693953840 | 18100 | 18100 | 18100 | 18090 | 876 |
| 554 | 20240716 | 113400 | 4678101420 | 18090 | 18100 | 18100 | 18090 | 328 |
| 555 | 20240716 | 113300 | 4672166690 | 18100 | 18100 | 18100 | 18090 | 180 |
| 556 | 20240716 | 113200 | 4668909990 | 18100 | 18100 | 18100 | 18090 | 180 |
| 557 | 20240716 | 113100 | 4665652010 | 18100 | 18100 | 18100 | 18080 | 883 |
| 558 | 20240716 | 113000 | 4649675680 | 18100 | 18120 | 18120 | 18100 | 205 |
| 559 | 20240716 | 112900 | 4645962870 | 18110 | 18110 | 18120 | 18110 | 58 |
| 560 | 20240716 | 112800 | 4644911990 | 18110 | 18110 | 18120 | 18100 | 301 |
| 561 | 20240716 | 112700 | 4639459650 | 18110 | 18130 | 18130 | 18100 | 363 |
| 562 | 20240716 | 112600 | 4632885660 | 18130 | 18130 | 18130 | 18120 | 77 |
| 563 | 20240716 | 112500 | 4631489820 | 18130 | 18130 | 18130 | 18120 | 147 |
| 564 | 20240716 | 112400 | 4628825010 | 18130 | 18150 | 18150 | 18120 | 1059 |
| 565 | 20240716 | 112300 | 4609624410 | 18150 | 18160 | 18160 | 18150 | 105 |
| 566 | 20240716 | 112200 | 4607717680 | 18150 | 18170 | 18170 | 18150 | 94 |
| 567 | 20240716 | 112100 | 4606010460 | 18140 | 18160 | 18170 | 18140 | 419 |
| 568 | 20240716 | 112000 | 4598403330 | 18150 | 18160 | 18160 | 18150 | 241 |
| 569 | 20240716 | 111900 | 4594027080 | 18150 | 18150 | 18160 | 18140 | 167 |
| 570 | 20240716 | 111800 | 4590995250 | 18160 | 18160 | 18160 | 18140 | 212 |
| 571 | 20240716 | 111700 | 4587147520 | 18160 | 18150 | 18160 | 18150 | 1211 |
| 572 | 20240716 | 111600 | 4565160190 | 18150 | 18170 | 18170 | 18150 | 783 |
| 573 | 20240716 | 111500 | 4550945310 | 18170 | 18150 | 18170 | 18150 | 73 |
| 574 | 20240716 | 111400 | 4549620050 | 18150 | 18150 | 18170 | 18150 | 1022 |
| 575 | 20240716 | 111300 | 4531063660 | 18150 | 18140 | 18170 | 18140 | 1828 |
| 576 | 20240716 | 111200 | 4497875370 | 18140 | 18140 | 18150 | 18130 | 809 |
| 577 | 20240716 | 111100 | 4483198260 | 18140 | 18140 | 18140 | 18130 | 186 |
| 578 | 20240716 | 111000 | 4479824230 | 18150 | 18120 | 18150 | 18110 | 253 |
| 579 | 20240716 | 110900 | 4475237640 | 18110 | 18120 | 18120 | 18100 | 140 |
| 580 | 20240716 | 110800 | 4472703070 | 18120 | 18120 | 18120 | 18110 | 767 |
| 581 | 20240716 | 110700 | 4458810520 | 18130 | 18130 | 18140 | 18130 | 331 |
| 582 | 20240716 | 110600 | 4452808150 | 18140 | 18130 | 18140 | 18120 | 153 |
| 583 | 20240716 | 110500 | 4450034830 | 18140 | 18140 | 18140 | 18130 | 123 |
| 584 | 20240716 | 110400 | 4447803650 | 18140 | 18150 | 18150 | 18140 | 795 |
| 585 | 20240716 | 110300 | 4433375490 | 18150 | 18140 | 18150 | 18140 | 277 |
| 586 | 20240716 | 110200 | 4428350450 | 18130 | 18120 | 18130 | 18110 | 438 |
| 587 | 20240716 | 110100 | 4420410420 | 18120 | 18110 | 18130 | 18110 | 85 |
| 588 | 20240716 | 110000 | 4418870060 | 18130 | 18100 | 18130 | 18100 | 401 |
| 589 | 20240716 | 105900 | 4411610220 | 18100 | 18090 | 18100 | 18080 | 270 |
| 590 | 20240716 | 105800 | 4406726280 | 18090 | 18080 | 18090 | 18080 | 83 |
| 591 | 20240716 | 105700 | 4405224910 | 18090 | 18090 | 18090 | 18080 | 313 |
| 592 | 20240716 | 105600 | 4399565380 | 18090 | 18090 | 18090 | 18080 | 229 |
| 593 | 20240716 | 105500 | 4395422800 | 18090 | 18090 | 18090 | 18080 | 2277 |
| 594 | 20240716 | 105400 | 4354253350 | 18090 | 18090 | 18100 | 18080 | 1075 |
| 595 | 20240716 | 105300 | 4334813510 | 18100 | 18080 | 18120 | 18080 | 256 |
| 596 | 20240716 | 105200 | 4330180370 | 18070 | 18080 | 18080 | 18070 | 154 |
| 597 | 20240716 | 105100 | 4327397140 | 18070 | 18080 | 18100 | 18070 | 1013 |
| 598 | 20240716 | 105000 | 4309085710 | 18120 | 18070 | 18120 | 18070 | 658 |
| 599 | 20240716 | 104900 | 4297192970 | 18070 | 18120 | 18130 | 18050 | 3180 |
| 600 | 20240716 | 104800 | 4239674340 | 18130 | 18130 | 18130 | 18120 | 398 |
| 601 | 20240716 | 104700 | 4232460080 | 18120 | 18130 | 18130 | 18120 | 422 |
| 602 | 20240716 | 104600 | 4224812510 | 18140 | 18140 | 18140 | 18120 | 418 |
| 603 | 20240716 | 104500 | 4217232430 | 18140 | 18130 | 18140 | 18130 | 91 |
| 604 | 20240716 | 104400 | 4215582160 | 18130 | 18130 | 18130 | 18130 | 370 |
| 605 | 20240716 | 104300 | 4208874060 | 18130 | 18140 | 18140 | 18120 | 470 |
| 606 | 20240716 | 104200 | 4200354340 | 18140 | 18140 | 18140 | 18140 | 214 |
| 607 | 20240716 | 104100 | 4196472380 | 18140 | 18140 | 18140 | 18140 | 84 |
| 608 | 20240716 | 104000 | 4194948620 | 18140 | 18120 | 18140 | 18120 | 143 |
| 609 | 20240716 | 103900 | 4192356990 | 18110 | 18110 | 18120 | 18110 | 395 |
| 610 | 20240716 | 103800 | 4185203320 | 18100 | 18110 | 18110 | 18100 | 173 |
| 611 | 20240716 | 103700 | 4182070310 | 18100 | 18110 | 18110 | 18100 | 474 |
| 612 | 20240716 | 103600 | 4173490290 | 18110 | 18120 | 18120 | 18110 | 458 |
| 613 | 20240716 | 103500 | 4165194910 | 18120 | 18110 | 18120 | 18110 | 120 |
| 614 | 20240716 | 103400 | 4163020660 | 18120 | 18140 | 18150 | 18070 | 4159 |
| 615 | 20240716 | 103300 | 4087701070 | 18150 | 18140 | 18150 | 18140 | 353 |
| 616 | 20240716 | 103200 | 4081295160 | 18140 | 18120 | 18150 | 18120 | 732 |
| 617 | 20240716 | 103100 | 4068026460 | 18110 | 18120 | 18120 | 18100 | 399 |
| 618 | 20240716 | 103000 | 4060799470 | 18110 | 18090 | 18110 | 18090 | 618 |
| 619 | 20240716 | 102900 | 4049612460 | 18080 | 18080 | 18100 | 18080 | 837 |
| 620 | 20240716 | 102800 | 4034475510 | 18070 | 18080 | 18090 | 18070 | 492 |
| 621 | 20240716 | 102700 | 4025579860 | 18080 | 18080 | 18100 | 18080 | 255 |
| 622 | 20240716 | 102600 | 4020968460 | 18080 | 18070 | 18080 | 18070 | 142 |
| 623 | 20240716 | 102500 | 4018401450 | 18070 | 18080 | 18090 | 18070 | 460 |
| 624 | 20240716 | 102400 | 4010088040 | 18070 | 18080 | 18080 | 18060 | 980 |
| 625 | 20240716 | 102300 | 3992384530 | 18090 | 18080 | 18090 | 18080 | 167 |
| 626 | 20240716 | 102200 | 3989364020 | 18080 | 18060 | 18080 | 18060 | 136 |
| 627 | 20240716 | 102100 | 3986905870 | 18060 | 18070 | 18070 | 18050 | 1675 |
| 628 | 20240716 | 102000 | 3956664810 | 18070 | 18070 | 18080 | 18070 | 493 |
| 629 | 20240716 | 101900 | 3947755780 | 18080 | 18070 | 18080 | 18070 | 325 |
| 630 | 20240716 | 101800 | 3941883000 | 18060 | 18060 | 18060 | 18050 | 144 |
| 631 | 20240716 | 101700 | 3939283030 | 18070 | 18060 | 18070 | 18050 | 1756 |
| 632 | 20240716 | 101600 | 3907578510 | 18070 | 18080 | 18100 | 18060 | 1110 |
| 633 | 20240716 | 101500 | 3887519690 | 18090 | 18080 | 18100 | 18080 | 426 |
| 634 | 20240716 | 101400 | 3879813920 | 18090 | 18070 | 18090 | 18060 | 992 |
| 635 | 20240716 | 101300 | 3861872360 | 18060 | 18090 | 18100 | 18060 | 1293 |
| 636 | 20240716 | 101200 | 3838506490 | 18100 | 18090 | 18100 | 18090 | 301 |
| 637 | 20240716 | 101100 | 3833061180 | 18100 | 18120 | 18120 | 18100 | 132 |
| 638 | 20240716 | 101000 | 3830671200 | 18120 | 18130 | 18130 | 18100 | 765 |
| 639 | 20240716 | 100900 | 3816811440 | 18120 | 18090 | 18120 | 18060 | 990 |
| 640 | 20240716 | 100800 | 3798883430 | 18050 | 18070 | 18090 | 18050 | 654 |
| 641 | 20240716 | 100700 | 3787069290 | 18060 | 18060 | 18060 | 18040 | 1010 |
| 642 | 20240716 | 100600 | 3768832380 | 18060 | 18090 | 18120 | 18040 | 6923 |
| 643 | 20240716 | 100500 | 3643817790 | 18080 | 18060 | 18090 | 18060 | 672 |
| 644 | 20240716 | 100400 | 3631676860 | 18060 | 18100 | 18100 | 18060 | 1707 |
| 645 | 20240716 | 100300 | 3600806980 | 18120 | 18070 | 18120 | 18060 | 1832 |
| 646 | 20240716 | 100200 | 3567698080 | 18080 | 18100 | 18100 | 18080 | 1451 |
| 647 | 20240716 | 100100 | 3541458260 | 18100 | 18140 | 18140 | 18100 | 4027 |
| 648 | 20240716 | 100000 | 3468460390 | 18180 | 18250 | 18250 | 18140 | 4692 |
| 649 | 20240716 | 095900 | 3383164510 | 18250 | 18270 | 18270 | 18210 | 4650 |
| 650 | 20240716 | 095800 | 3298306050 | 18270 | 18200 | 18270 | 18200 | 8052 |
| 651 | 20240716 | 095700 | 3151536380 | 18190 | 18150 | 18190 | 18150 | 3011 |
| 652 | 20240716 | 095600 | 3096830070 | 18160 | 18190 | 18190 | 18160 | 1782 |
| 653 | 20240716 | 095500 | 3064444690 | 18180 | 18200 | 18200 | 18180 | 522 |
| 654 | 20240716 | 095400 | 3054950900 | 18210 | 18220 | 18220 | 18200 | 1769 |
| 655 | 20240716 | 095300 | 3022738700 | 18210 | 18210 | 18220 | 18200 | 535 |
| 656 | 20240716 | 095200 | 3012999390 | 18200 | 18200 | 18210 | 18190 | 2540 |
| 657 | 20240716 | 095100 | 2966769660 | 18210 | 18220 | 18240 | 18200 | 2326 |
| 658 | 20240716 | 095000 | 2924425200 | 18240 | 18230 | 18240 | 18230 | 1280 |
| 659 | 20240716 | 094900 | 2901087080 | 18230 | 18230 | 18240 | 18230 | 815 |
| 660 | 20240716 | 094800 | 2886228370 | 18240 | 18240 | 18250 | 18230 | 764 |
| 661 | 20240716 | 094700 | 2872296660 | 18240 | 18220 | 18240 | 18190 | 774 |
| 662 | 20240716 | 094600 | 2858190120 | 18220 | 18190 | 18220 | 18180 | 2607 |
| 663 | 20240716 | 094500 | 2810749460 | 18190 | 18170 | 18200 | 18160 | 1701 |
| 664 | 20240716 | 094400 | 2779835430 | 18170 | 18190 | 18190 | 18150 | 1152 |
| 665 | 20240716 | 094300 | 2758914490 | 18160 | 18200 | 18200 | 18160 | 1054 |
| 666 | 20240716 | 094200 | 2739769680 | 18190 | 18150 | 18190 | 18140 | 691 |
| 667 | 20240716 | 094100 | 2727214710 | 18140 | 18150 | 18170 | 18140 | 2257 |
| 668 | 20240716 | 094000 | 2686259420 | 18150 | 18180 | 18180 | 18130 | 692 |
| 669 | 20240716 | 093900 | 2673693360 | 18190 | 18190 | 18200 | 18180 | 901 |
| 670 | 20240716 | 093800 | 2657306230 | 18200 | 18170 | 18200 | 18170 | 314 |
| 671 | 20240716 | 093700 | 2651596230 | 18170 | 18100 | 18170 | 18080 | 1839 |
| 672 | 20240716 | 093600 | 2618246040 | 18090 | 18060 | 18090 | 18060 | 1623 |
| 673 | 20240716 | 093500 | 2588914900 | 18060 | 18060 | 18060 | 18050 | 849 |
| 674 | 20240716 | 093400 | 2573584460 | 18060 | 18150 | 18150 | 18060 | 7501 |
| 675 | 20240716 | 093300 | 2437696070 | 18150 | 18200 | 18200 | 18140 | 7141 |
| 676 | 20240716 | 093200 | 2307873470 | 18200 | 18210 | 18210 | 18190 | 4329 |
| 677 | 20240716 | 093100 | 2229066050 | 18220 | 18280 | 18290 | 18210 | 5751 |
| 678 | 20240716 | 093000 | 2124208090 | 18270 | 18280 | 18300 | 18250 | 4667 |
| 679 | 20240716 | 092900 | 2038872710 | 18280 | 18270 | 18290 | 18270 | 4158 |
| 680 | 20240716 | 092800 | 1962880950 | 18260 | 18260 | 18270 | 18250 | 819 |
| 681 | 20240716 | 092700 | 1947925320 | 18260 | 18250 | 18270 | 18230 | 2904 |
| 682 | 20240716 | 092600 | 1894911940 | 18240 | 18260 | 18260 | 18230 | 3704 |
| 683 | 20240716 | 092500 | 1827309240 | 18260 | 18240 | 18260 | 18240 | 1737 |
| 684 | 20240716 | 092400 | 1795611070 | 18240 | 18200 | 18240 | 18190 | 1502 |
| 685 | 20240716 | 092300 | 1768261620 | 18190 | 18250 | 18250 | 18190 | 2970 |
| 686 | 20240716 | 092200 | 1714156330 | 18260 | 18220 | 18260 | 18220 | 1089 |
| 687 | 20240716 | 092100 | 1694290470 | 18210 | 18180 | 18220 | 18180 | 1733 |
| 688 | 20240716 | 092000 | 1662762430 | 18180 | 18180 | 18200 | 18180 | 1447 |
| 689 | 20240716 | 091900 | 1636453240 | 18180 | 18210 | 18220 | 18170 | 2663 |
| 690 | 20240716 | 091800 | 1588009800 | 18220 | 18290 | 18310 | 18220 | 9799 |
| 691 | 20240716 | 091700 | 1408857490 | 18290 | 18300 | 18300 | 18270 | 3793 |
| 692 | 20240716 | 091600 | 1339484940 | 18280 | 18160 | 18300 | 18160 | 14760 |
| 693 | 20240716 | 091500 | 1070216100 | 18170 | 18200 | 18200 | 18160 | 2520 |
| 694 | 20240716 | 091400 | 1024395110 | 18200 | 18220 | 18240 | 18190 | 5733 |
| 695 | 20240716 | 091300 | 919963330 | 18230 | 18190 | 18230 | 18180 | 6734 |
| 696 | 20240716 | 091200 | 797341820 | 18180 | 18100 | 18200 | 18090 | 8040 |
| 697 | 20240716 | 091100 | 651543850 | 18100 | 18100 | 18100 | 18090 | 2037 |
| 698 | 20240716 | 091000 | 614674260 | 18100 | 18100 | 18120 | 18020 | 5376 |
| 699 | 20240716 | 090900 | 517362400 | 18100 | 18030 | 18100 | 17980 | 5868 |
| 700 | 20240716 | 090800 | 411426880 | 18020 | 17990 | 18030 | 17980 | 2979 |
| 701 | 20240716 | 090700 | 357762650 | 17990 | 17960 | 17990 | 17960 | 634 |
| 702 | 20240716 | 090600 | 346372130 | 17960 | 17990 | 18020 | 17960 | 1282 |
| 703 | 20240716 | 090500 | 323306870 | 17990 | 17980 | 18030 | 17960 | 2315 |
| 704 | 20240716 | 090400 | 281636210 | 17980 | 17980 | 18020 | 17960 | 755 |
| 705 | 20240716 | 090300 | 268047630 | 17960 | 18010 | 18040 | 17950 | 2561 |
| 706 | 20240716 | 090200 | 221957680 | 18030 | 17940 | 18030 | 17940 | 4603 |
| 707 | 20240716 | 090100 | 139128150 | 17940 | 17840 | 17940 | 17840 | 2399 |
| 708 | 20240716 | 090000 | 96216500 | 17850 | 17940 | 17950 | 17850 | 5371 |