37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 203400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 14527 |
| 3 | 20240805 | 203300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240805 | 203200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240805 | 203100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240805 | 203000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240805 | 202900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240805 | 202800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240805 | 202700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240805 | 202600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240805 | 202500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240805 | 202400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240805 | 202300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240805 | 202200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240805 | 202100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240805 | 202000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240805 | 201900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240805 | 201800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240805 | 201700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240805 | 201600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240805 | 201500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240805 | 201400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240805 | 201300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240805 | 201200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240805 | 201100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240805 | 201000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240805 | 200900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240805 | 200800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240805 | 200700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240805 | 200600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240805 | 200500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240805 | 200400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 14527 |
| 33 | 20240805 | 200300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240805 | 200200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240805 | 200100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240805 | 200000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240805 | 195900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240805 | 195800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240805 | 195700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240805 | 195600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240805 | 195500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240805 | 195400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240805 | 195300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240805 | 195200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240805 | 195100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240805 | 195000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240805 | 194900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240805 | 194800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240805 | 194700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240805 | 194600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240805 | 194500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240805 | 194400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240805 | 194300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240805 | 194200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240805 | 194100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240805 | 194000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240805 | 193900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240805 | 193800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240805 | 193700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240805 | 193600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240805 | 193500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240805 | 193400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 14527 |
| 63 | 20240805 | 193300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240805 | 193200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240805 | 193100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240805 | 193000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240805 | 192900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240805 | 192800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240805 | 192700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240805 | 192600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240805 | 192500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240805 | 192400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240805 | 192300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240805 | 192200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240805 | 192100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240805 | 192000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240805 | 191900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240805 | 191800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240805 | 191700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240805 | 191600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240805 | 191500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240805 | 191400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240805 | 191300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240805 | 191200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240805 | 191100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240805 | 191000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240805 | 190900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240805 | 190800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240805 | 190700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240805 | 190600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240805 | 190500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240805 | 190400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 14527 |
| 93 | 20240805 | 190300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240805 | 190200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240805 | 190100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240805 | 190000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240805 | 185900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240805 | 185800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240805 | 185700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240805 | 185600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240805 | 185500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240805 | 185400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240805 | 185300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240805 | 185200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240805 | 185100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240805 | 185000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240805 | 184900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240805 | 184800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240805 | 184700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240805 | 184600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240805 | 184500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240805 | 184400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240805 | 184300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240805 | 184200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240805 | 184100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240805 | 184000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240805 | 183900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240805 | 183800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240805 | 183700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240805 | 183600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240805 | 183500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240805 | 183400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 14527 |
| 123 | 20240805 | 183300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240805 | 183200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240805 | 183100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240805 | 183000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240805 | 182900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240805 | 182800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240805 | 182700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240805 | 182600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240805 | 182500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240805 | 182400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240805 | 182300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240805 | 182200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240805 | 182100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240805 | 182000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240805 | 181900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240805 | 181800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240805 | 181700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240805 | 181600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240805 | 181500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240805 | 181400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240805 | 181300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240805 | 181200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240805 | 181100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240805 | 181000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240805 | 180900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240805 | 180800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240805 | 180700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240805 | 180600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240805 | 180500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240805 | 180400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 14527 |
| 153 | 20240805 | 180300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240805 | 180200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240805 | 180100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240805 | 180000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240805 | 175900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240805 | 175800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240805 | 175700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240805 | 175600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240805 | 175500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240805 | 175400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240805 | 175300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240805 | 175200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240805 | 175100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240805 | 175000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240805 | 174900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240805 | 174800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240805 | 174700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240805 | 174600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240805 | 174500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240805 | 174400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240805 | 174300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240805 | 174200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240805 | 174100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240805 | 174000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240805 | 173900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240805 | 173800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240805 | 173700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240805 | 173600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240805 | 173500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240805 | 173400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 14527 |
| 183 | 20240805 | 173300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240805 | 173200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240805 | 173100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240805 | 173000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240805 | 172900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240805 | 172800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240805 | 172700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240805 | 172600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240805 | 172500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240805 | 172400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240805 | 172300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240805 | 172200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240805 | 172100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240805 | 172000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240805 | 171900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240805 | 171800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240805 | 171700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20240805 | 171600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20240805 | 171500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20240805 | 171400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20240805 | 171300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20240805 | 171200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20240805 | 171100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20240805 | 171000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20240805 | 170900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20240805 | 170800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20240805 | 170700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20240805 | 170600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20240805 | 170500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20240805 | 170400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 14527 |
| 213 | 20240805 | 170300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20240805 | 170200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20240805 | 170100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20240805 | 170000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20240805 | 165900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20240805 | 165800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20240805 | 165700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20240805 | 165600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20240805 | 165500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20240805 | 165400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20240805 | 165300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20240805 | 165200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20240805 | 165100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20240805 | 165000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20240805 | 164900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20240805 | 164800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240805 | 164700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240805 | 164600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240805 | 164500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240805 | 164400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240805 | 164300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20240805 | 164200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20240805 | 164100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20240805 | 164000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20240805 | 163900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20240805 | 163800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20240805 | 163700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20240805 | 163600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20240805 | 163500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20240805 | 163400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 14527 |
| 243 | 20240805 | 163300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20240805 | 163200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20240805 | 163100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20240805 | 163000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20240805 | 162900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20240805 | 162800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20240805 | 162700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20240805 | 162600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20240805 | 162500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20240805 | 162400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20240805 | 162300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20240805 | 162200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20240805 | 162100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20240805 | 162000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20240805 | 161900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20240805 | 161800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20240805 | 161700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20240805 | 161600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20240805 | 161500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20240805 | 161400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20240805 | 161300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20240805 | 161200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20240805 | 161100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20240805 | 161000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20240805 | 160900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20240805 | 160800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20240805 | 160700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20240805 | 160600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20240805 | 160500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20240805 | 160400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 14527 |
| 273 | 20240805 | 160300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20240805 | 160200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20240805 | 160100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20240805 | 160000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20240805 | 155900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20240805 | 155800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20240805 | 155700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20240805 | 155600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20240805 | 155500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20240805 | 155400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20240805 | 155300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20240805 | 155200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20240805 | 155100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20240805 | 155000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20240805 | 154900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20240805 | 154800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20240805 | 154700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20240805 | 154600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20240805 | 154500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20240805 | 154400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20240805 | 154300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20240805 | 154200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20240805 | 154100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20240805 | 154000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20240805 | 153900 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20240805 | 153800 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20240805 | 153700 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20240805 | 153600 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20240805 | 153500 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20240805 | 153400 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 14527 |
| 303 | 20240805 | 153300 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20240805 | 153200 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20240805 | 153100 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20240805 | 153000 | 6081324100 | 13150 | 13150 | 13150 | 13150 | 14527 |
| 307 | 20240805 | 152900 | 5890294050 | 13270 | 13270 | 13270 | 13270 | 0 |
| 308 | 20240805 | 152800 | 5890294050 | 13270 | 13270 | 13270 | 13270 | 0 |
| 309 | 20240805 | 152700 | 5890294050 | 13270 | 13270 | 13270 | 13270 | 0 |
| 310 | 20240805 | 152600 | 5890294050 | 13270 | 13270 | 13270 | 13270 | 0 |
| 311 | 20240805 | 152500 | 5890294050 | 13270 | 13270 | 13270 | 13270 | 0 |
| 312 | 20240805 | 152400 | 5890294050 | 13270 | 13270 | 13270 | 13270 | 0 |
| 313 | 20240805 | 152300 | 5890294050 | 13270 | 13270 | 13270 | 13270 | 0 |
| 314 | 20240805 | 152200 | 5890294050 | 13270 | 13270 | 13270 | 13270 | 0 |
| 315 | 20240805 | 152100 | 5890294050 | 13270 | 13270 | 13270 | 13270 | 0 |
| 316 | 20240805 | 152000 | 5890294050 | 13270 | 13270 | 13270 | 13270 | 0 |
| 317 | 20240805 | 151900 | 5890294050 | 13270 | 13250 | 13300 | 13160 | 2431 |
| 318 | 20240805 | 151800 | 5858082880 | 13240 | 13220 | 13240 | 13180 | 2838 |
| 319 | 20240805 | 151700 | 5820546150 | 13220 | 13230 | 13240 | 13110 | 3131 |
| 320 | 20240805 | 151600 | 5779228700 | 13230 | 13050 | 13240 | 13040 | 4052 |
| 321 | 20240805 | 151500 | 5726081520 | 13030 | 13040 | 13050 | 13030 | 2812 |
| 322 | 20240805 | 151400 | 5689421950 | 13040 | 13040 | 13070 | 13020 | 2407 |
| 323 | 20240805 | 151300 | 5658047690 | 13040 | 12990 | 13080 | 12990 | 958 |
| 324 | 20240805 | 151200 | 5645552960 | 13000 | 13030 | 13090 | 13000 | 4597 |
| 325 | 20240805 | 151100 | 5585616130 | 13030 | 12960 | 13030 | 12920 | 2661 |
| 326 | 20240805 | 151000 | 5551079790 | 12960 | 12830 | 12960 | 12820 | 3863 |
| 327 | 20240805 | 150900 | 5501295350 | 12830 | 12910 | 12930 | 12830 | 1034 |
| 328 | 20240805 | 150800 | 5487967850 | 12930 | 12960 | 12990 | 12910 | 3286 |
| 329 | 20240805 | 150700 | 5445454190 | 12960 | 13010 | 13010 | 12960 | 1966 |
| 330 | 20240805 | 150600 | 5419925050 | 13040 | 13030 | 13060 | 13000 | 3016 |
| 331 | 20240805 | 150500 | 5380663960 | 13010 | 13060 | 13100 | 13010 | 3731 |
| 332 | 20240805 | 150400 | 5331962040 | 13090 | 13110 | 13140 | 13050 | 2019 |
| 333 | 20240805 | 150300 | 5305541110 | 13140 | 13200 | 13220 | 13090 | 11334 |
| 334 | 20240805 | 150200 | 5156624680 | 13220 | 13130 | 13240 | 13130 | 636 |
| 335 | 20240805 | 150100 | 5148218270 | 13120 | 13170 | 13240 | 13100 | 2863 |
| 336 | 20240805 | 150000 | 5110514350 | 13170 | 13100 | 13180 | 13040 | 7582 |
| 337 | 20240805 | 145900 | 5011052130 | 13100 | 13000 | 13120 | 12970 | 3438 |
| 338 | 20240805 | 145800 | 4966129910 | 13000 | 12870 | 13000 | 12840 | 1908 |
| 339 | 20240805 | 145700 | 4941475850 | 12850 | 12780 | 12860 | 12690 | 4552 |
| 340 | 20240805 | 145600 | 4883140890 | 12780 | 12650 | 12810 | 12620 | 4172 |
| 341 | 20240805 | 145500 | 4830053010 | 12620 | 12710 | 12730 | 12610 | 4160 |
| 342 | 20240805 | 145400 | 4777314300 | 12710 | 12820 | 12830 | 12710 | 4653 |
| 343 | 20240805 | 145300 | 4717996010 | 12820 | 12840 | 12840 | 12780 | 1380 |
| 344 | 20240805 | 145200 | 4700334680 | 12840 | 12940 | 12940 | 12840 | 2971 |
| 345 | 20240805 | 145100 | 4662044370 | 12940 | 13000 | 13000 | 12930 | 1735 |
| 346 | 20240805 | 145000 | 4639545410 | 13000 | 12910 | 13000 | 12900 | 3978 |
| 347 | 20240805 | 144900 | 4588042780 | 12910 | 13050 | 13060 | 12910 | 10665 |
| 348 | 20240805 | 144800 | 4449344230 | 13030 | 13070 | 13150 | 13020 | 2777 |
| 349 | 20240805 | 144700 | 4413093590 | 13070 | 13260 | 13260 | 13070 | 3838 |
| 350 | 20240805 | 144600 | 4362594040 | 13270 | 13310 | 13350 | 13210 | 2559 |
| 351 | 20240805 | 144500 | 4328578230 | 13310 | 13440 | 13440 | 13310 | 4824 |
| 352 | 20240805 | 144400 | 4264114270 | 13440 | 13450 | 13450 | 13440 | 4898 |
| 353 | 20240805 | 144300 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 354 | 20240805 | 144200 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 355 | 20240805 | 144100 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 356 | 20240805 | 144000 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 357 | 20240805 | 143900 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 358 | 20240805 | 143800 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 359 | 20240805 | 143700 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 360 | 20240805 | 143600 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 361 | 20240805 | 143500 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 362 | 20240805 | 143400 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 363 | 20240805 | 143300 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 364 | 20240805 | 143200 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 365 | 20240805 | 143100 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 366 | 20240805 | 143000 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 367 | 20240805 | 142900 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 368 | 20240805 | 142800 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 369 | 20240805 | 142700 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 370 | 20240805 | 142600 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 371 | 20240805 | 142500 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 372 | 20240805 | 142400 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 373 | 20240805 | 142300 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 374 | 20240805 | 142200 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 375 | 20240805 | 142100 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 376 | 20240805 | 142000 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 377 | 20240805 | 141900 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 378 | 20240805 | 141800 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 379 | 20240805 | 141700 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 380 | 20240805 | 141600 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 381 | 20240805 | 141500 | 4198236180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 382 | 20240805 | 141400 | 4198236180 | 13580 | 13620 | 13620 | 13570 | 1541 |
| 383 | 20240805 | 141300 | 4177270330 | 13620 | 13650 | 13660 | 13610 | 5749 |
| 384 | 20240805 | 141200 | 4098961780 | 13650 | 13680 | 13690 | 13650 | 993 |
| 385 | 20240805 | 141100 | 4085394230 | 13690 | 13700 | 13700 | 13680 | 53 |
| 386 | 20240805 | 141000 | 4084668900 | 13700 | 13710 | 13710 | 13700 | 109 |
| 387 | 20240805 | 140900 | 4083175440 | 13720 | 13690 | 13720 | 13670 | 288 |
| 388 | 20240805 | 140800 | 4079237380 | 13670 | 13710 | 13730 | 13670 | 3537 |
| 389 | 20240805 | 140700 | 4030790110 | 13730 | 13740 | 13740 | 13710 | 370 |
| 390 | 20240805 | 140600 | 4025714730 | 13740 | 13730 | 13740 | 13700 | 1361 |
| 391 | 20240805 | 140500 | 4007051460 | 13740 | 13750 | 13770 | 13740 | 295 |
| 392 | 20240805 | 140400 | 4002997680 | 13750 | 13780 | 13780 | 13750 | 860 |
| 393 | 20240805 | 140300 | 3991158840 | 13780 | 13780 | 13790 | 13780 | 838 |
| 394 | 20240805 | 140200 | 3979610110 | 13780 | 13790 | 13800 | 13780 | 447 |
| 395 | 20240805 | 140100 | 3973445880 | 13800 | 13800 | 13810 | 13790 | 1074 |
| 396 | 20240805 | 140000 | 3958623160 | 13800 | 13800 | 13800 | 13790 | 269 |
| 397 | 20240805 | 135900 | 3954912350 | 13800 | 13820 | 13820 | 13770 | 163 |
| 398 | 20240805 | 135800 | 3952665570 | 13810 | 13870 | 13870 | 13770 | 2500 |
| 399 | 20240805 | 135700 | 3918156990 | 13860 | 13840 | 13870 | 13830 | 82 |
| 400 | 20240805 | 135600 | 3917021820 | 13870 | 13840 | 13870 | 13820 | 564 |
| 401 | 20240805 | 135500 | 3909223640 | 13870 | 13830 | 13880 | 13830 | 1728 |
| 402 | 20240805 | 135400 | 3885324720 | 13830 | 13820 | 13830 | 13810 | 973 |
| 403 | 20240805 | 135300 | 3871877820 | 13820 | 13830 | 13830 | 13810 | 233 |
| 404 | 20240805 | 135200 | 3868658550 | 13830 | 13830 | 13830 | 13810 | 1238 |
| 405 | 20240805 | 135100 | 3851556070 | 13830 | 13860 | 13880 | 13830 | 1297 |
| 406 | 20240805 | 135000 | 3833585240 | 13860 | 13880 | 13880 | 13860 | 87 |
| 407 | 20240805 | 134900 | 3832378770 | 13880 | 13900 | 13900 | 13870 | 665 |
| 408 | 20240805 | 134800 | 3823147050 | 13900 | 13900 | 13910 | 13890 | 501 |
| 409 | 20240805 | 134700 | 3816183150 | 13900 | 13900 | 13910 | 13900 | 106 |
| 410 | 20240805 | 134600 | 3814709570 | 13910 | 13910 | 13910 | 13900 | 106 |
| 411 | 20240805 | 134500 | 3813235310 | 13910 | 13900 | 13910 | 13880 | 1042 |
| 412 | 20240805 | 134400 | 3798755030 | 13910 | 13940 | 13940 | 13910 | 621 |
| 413 | 20240805 | 134300 | 3790115270 | 13940 | 13930 | 13940 | 13910 | 536 |
| 414 | 20240805 | 134200 | 3782655780 | 13930 | 13910 | 13940 | 13910 | 94 |
| 415 | 20240805 | 134100 | 3781347680 | 13940 | 13940 | 13940 | 13910 | 166 |
| 416 | 20240805 | 134000 | 3779038200 | 13940 | 13930 | 13940 | 13910 | 399 |
| 417 | 20240805 | 133900 | 3773484050 | 13940 | 13950 | 13950 | 13920 | 229 |
| 418 | 20240805 | 133800 | 3770294640 | 13930 | 13950 | 13950 | 13930 | 24 |
| 419 | 20240805 | 133700 | 3769960040 | 13950 | 13940 | 13950 | 13930 | 1510 |
| 420 | 20240805 | 133600 | 3748922650 | 13950 | 13940 | 13950 | 13940 | 390 |
| 421 | 20240805 | 133500 | 3743485950 | 13940 | 13940 | 13950 | 13940 | 641 |
| 422 | 20240805 | 133400 | 3734546330 | 13950 | 13950 | 13950 | 13940 | 886 |
| 423 | 20240805 | 133300 | 3722193130 | 13950 | 13950 | 13950 | 13950 | 29 |
| 424 | 20240805 | 133200 | 3721788580 | 14000 | 13940 | 14000 | 13940 | 334 |
| 425 | 20240805 | 133100 | 3717113900 | 13950 | 14000 | 14010 | 13950 | 1075 |
| 426 | 20240805 | 133000 | 3702101910 | 13940 | 13940 | 13990 | 13940 | 1967 |
| 427 | 20240805 | 132900 | 3674641510 | 13940 | 13940 | 13940 | 13940 | 33 |
| 428 | 20240805 | 132800 | 3674181490 | 14000 | 13950 | 14000 | 13920 | 435 |
| 429 | 20240805 | 132700 | 3668104380 | 13950 | 13950 | 13990 | 13950 | 657 |
| 430 | 20240805 | 132600 | 3658932480 | 13960 | 13940 | 13960 | 13940 | 73 |
| 431 | 20240805 | 132500 | 3657913810 | 13950 | 13970 | 13970 | 13900 | 1038 |
| 432 | 20240805 | 132400 | 3643414050 | 13980 | 13990 | 14000 | 13980 | 2977 |
| 433 | 20240805 | 132300 | 3601784190 | 13990 | 13990 | 13990 | 13990 | 20 |
| 434 | 20240805 | 132200 | 3601504390 | 13970 | 14010 | 14010 | 13970 | 240 |
| 435 | 20240805 | 132100 | 3598142790 | 13990 | 13910 | 13990 | 13900 | 2395 |
| 436 | 20240805 | 132000 | 3564761330 | 13920 | 13910 | 13940 | 13910 | 343 |
| 437 | 20240805 | 131900 | 3559989950 | 13910 | 13910 | 13910 | 13900 | 816 |
| 438 | 20240805 | 131800 | 3548645380 | 13900 | 13920 | 13920 | 13900 | 1000 |
| 439 | 20240805 | 131700 | 3534738080 | 13920 | 13940 | 13940 | 13920 | 410 |
| 440 | 20240805 | 131600 | 3529022820 | 13940 | 13970 | 13970 | 13940 | 669 |
| 441 | 20240805 | 131500 | 3519691260 | 13940 | 13940 | 13940 | 13940 | 0 |
| 442 | 20240805 | 131400 | 3519691260 | 13940 | 13920 | 13940 | 13900 | 814 |
| 443 | 20240805 | 131300 | 3508370300 | 13920 | 13990 | 13990 | 13920 | 458 |
| 444 | 20240805 | 131200 | 3501982030 | 13990 | 13990 | 13990 | 13980 | 290 |
| 445 | 20240805 | 131100 | 3497927370 | 13990 | 13990 | 13990 | 13980 | 187 |
| 446 | 20240805 | 131000 | 3495312120 | 13980 | 13990 | 13990 | 13980 | 91 |
| 447 | 20240805 | 130900 | 3494039530 | 13990 | 13910 | 13990 | 13910 | 1018 |
| 448 | 20240805 | 130800 | 3479831350 | 13900 | 13920 | 13920 | 13900 | 936 |
| 449 | 20240805 | 130700 | 3466812980 | 13920 | 13920 | 13930 | 13900 | 200 |
| 450 | 20240805 | 130600 | 3464031300 | 13950 | 13900 | 13950 | 13900 | 535 |
| 451 | 20240805 | 130500 | 3456582950 | 13900 | 13900 | 13900 | 13900 | 320 |
| 452 | 20240805 | 130400 | 3452134950 | 13900 | 13900 | 13920 | 13900 | 845 |
| 453 | 20240805 | 130300 | 3440379090 | 13900 | 13930 | 13930 | 13900 | 1621 |
| 454 | 20240805 | 130200 | 3417826400 | 13930 | 13980 | 13980 | 13930 | 1425 |
| 455 | 20240805 | 130100 | 3397970950 | 13980 | 13940 | 13980 | 13930 | 1308 |
| 456 | 20240805 | 130000 | 3379743810 | 13940 | 13940 | 13940 | 13930 | 875 |
| 457 | 20240805 | 125900 | 3367546410 | 13930 | 13940 | 13940 | 13920 | 1194 |
| 458 | 20240805 | 125800 | 3350921910 | 13920 | 13970 | 14000 | 13920 | 563 |
| 459 | 20240805 | 125700 | 3343083140 | 13920 | 13990 | 14010 | 13920 | 1557 |
| 460 | 20240805 | 125600 | 3321324430 | 13990 | 14010 | 14020 | 13990 | 2571 |
| 461 | 20240805 | 125500 | 3285330810 | 14000 | 14020 | 14020 | 14000 | 2348 |
| 462 | 20240805 | 125400 | 3252449830 | 14010 | 14020 | 14020 | 14010 | 2846 |
| 463 | 20240805 | 125300 | 3212573710 | 14020 | 14020 | 14020 | 14020 | 763 |
| 464 | 20240805 | 125200 | 3201876450 | 14030 | 14020 | 14030 | 14020 | 151 |
| 465 | 20240805 | 125100 | 3199759420 | 14010 | 14050 | 14050 | 14010 | 1042 |
| 466 | 20240805 | 125000 | 3185137220 | 14050 | 14050 | 14050 | 14050 | 12 |
| 467 | 20240805 | 124900 | 3184968620 | 14050 | 14050 | 14050 | 14050 | 0 |
| 468 | 20240805 | 124800 | 3184968620 | 14050 | 14050 | 14050 | 14050 | 177 |
| 469 | 20240805 | 124700 | 3182481770 | 14020 | 14020 | 14020 | 14020 | 770 |
| 470 | 20240805 | 124600 | 3171686370 | 14020 | 14020 | 14030 | 14020 | 1720 |
| 471 | 20240805 | 124500 | 3147571960 | 14020 | 14020 | 14060 | 14010 | 1271 |
| 472 | 20240805 | 124400 | 3129758550 | 14000 | 14030 | 14030 | 14000 | 3572 |
| 473 | 20240805 | 124300 | 3079700980 | 14030 | 14030 | 14030 | 14020 | 116 |
| 474 | 20240805 | 124200 | 3078073600 | 14020 | 14060 | 14070 | 14020 | 1510 |
| 475 | 20240805 | 124100 | 3056884700 | 14060 | 14060 | 14060 | 14050 | 2834 |
| 476 | 20240805 | 124000 | 3017047680 | 14060 | 14070 | 14070 | 14060 | 294 |
| 477 | 20240805 | 123900 | 3012913730 | 14080 | 14090 | 14090 | 14070 | 566 |
| 478 | 20240805 | 123800 | 3004949660 | 14070 | 14090 | 14130 | 14070 | 435 |
| 479 | 20240805 | 123700 | 2998824330 | 14090 | 14130 | 14130 | 14090 | 62 |
| 480 | 20240805 | 123600 | 2997950270 | 14090 | 14100 | 14100 | 14090 | 38 |
| 481 | 20240805 | 123500 | 2997414550 | 14100 | 14130 | 14130 | 14100 | 670 |
| 482 | 20240805 | 123400 | 2987964850 | 14130 | 14110 | 14130 | 14110 | 565 |
| 483 | 20240805 | 123300 | 2979984460 | 14110 | 14080 | 14110 | 14080 | 401 |
| 484 | 20240805 | 123200 | 2974331590 | 14080 | 14080 | 14080 | 14080 | 98 |
| 485 | 20240805 | 123100 | 2972951750 | 14080 | 14100 | 14100 | 14080 | 1283 |
| 486 | 20240805 | 123000 | 2954886910 | 14100 | 14100 | 14100 | 14100 | 0 |
| 487 | 20240805 | 122900 | 2954886910 | 14100 | 14090 | 14100 | 14080 | 459 |
| 488 | 20240805 | 122800 | 2948421460 | 14100 | 14100 | 14100 | 14100 | 54 |
| 489 | 20240805 | 122700 | 2947660060 | 14100 | 14100 | 14100 | 14100 | 269 |
| 490 | 20240805 | 122600 | 2943867160 | 14110 | 14110 | 14110 | 14110 | 0 |
| 491 | 20240805 | 122500 | 2943867160 | 14110 | 14120 | 14120 | 14110 | 103 |
| 492 | 20240805 | 122400 | 2942412830 | 14120 | 14100 | 14120 | 14090 | 34 |
| 493 | 20240805 | 122300 | 2941933610 | 14080 | 14080 | 14080 | 14080 | 50 |
| 494 | 20240805 | 122200 | 2941229610 | 14080 | 14090 | 14090 | 14070 | 2018 |
| 495 | 20240805 | 122100 | 2912833390 | 14080 | 14100 | 14100 | 14080 | 3 |
| 496 | 20240805 | 122000 | 2912791120 | 14070 | 14120 | 14120 | 14070 | 1310 |
| 497 | 20240805 | 121900 | 2894347780 | 14120 | 14110 | 14150 | 14100 | 718 |
| 498 | 20240805 | 121800 | 2884218040 | 14130 | 14120 | 14130 | 14120 | 70 |
| 499 | 20240805 | 121700 | 2883229020 | 14130 | 14130 | 14130 | 14110 | 87 |
| 500 | 20240805 | 121600 | 2882000050 | 14090 | 14130 | 14130 | 14090 | 159 |
| 501 | 20240805 | 121500 | 2879755000 | 14090 | 14120 | 14120 | 14090 | 521 |
| 502 | 20240805 | 121400 | 2872407000 | 14100 | 14130 | 14150 | 14100 | 197 |
| 503 | 20240805 | 121300 | 2869622130 | 14130 | 14090 | 14130 | 14080 | 688 |
| 504 | 20240805 | 121200 | 2859913770 | 14100 | 14080 | 14100 | 14080 | 135 |
| 505 | 20240805 | 121100 | 2858012730 | 14090 | 14090 | 14090 | 14080 | 481 |
| 506 | 20240805 | 121000 | 2851238850 | 14100 | 14110 | 14110 | 14100 | 193 |
| 507 | 20240805 | 120900 | 2848517480 | 14130 | 14130 | 14130 | 14130 | 4 |
| 508 | 20240805 | 120800 | 2848460960 | 14130 | 14100 | 14130 | 14100 | 61 |
| 509 | 20240805 | 120700 | 2847600830 | 14100 | 14100 | 14100 | 14100 | 120 |
| 510 | 20240805 | 120600 | 2845908830 | 14070 | 14090 | 14090 | 14070 | 283 |
| 511 | 20240805 | 120500 | 2841923860 | 14090 | 14100 | 14110 | 14090 | 645 |
| 512 | 20240805 | 120400 | 2832829400 | 14100 | 14150 | 14150 | 14100 | 202 |
| 513 | 20240805 | 120300 | 2829979850 | 14160 | 14160 | 14170 | 14160 | 114 |
| 514 | 20240805 | 120200 | 2828365380 | 14160 | 14180 | 14180 | 14160 | 394 |
| 515 | 20240805 | 120100 | 2822780170 | 14170 | 14110 | 14170 | 14110 | 439 |
| 516 | 20240805 | 120000 | 2816569370 | 14100 | 14100 | 14100 | 14100 | 62 |
| 517 | 20240805 | 115900 | 2815695170 | 14100 | 14110 | 14110 | 14100 | 21 |
| 518 | 20240805 | 115800 | 2815398870 | 14110 | 14110 | 14110 | 14110 | 173 |
| 519 | 20240805 | 115700 | 2812957840 | 14110 | 14110 | 14110 | 14110 | 140 |
| 520 | 20240805 | 115600 | 2810982440 | 14110 | 14070 | 14110 | 14060 | 588 |
| 521 | 20240805 | 115500 | 2802705800 | 14060 | 14060 | 14060 | 14060 | 50 |
| 522 | 20240805 | 115400 | 2802002800 | 14060 | 14090 | 14120 | 14050 | 1789 |
| 523 | 20240805 | 115300 | 2776846000 | 14130 | 14080 | 14130 | 14070 | 1387 |
| 524 | 20240805 | 115200 | 2757309910 | 14070 | 14080 | 14120 | 14070 | 2488 |
| 525 | 20240805 | 115100 | 2722286820 | 14080 | 14100 | 14100 | 14080 | 2400 |
| 526 | 20240805 | 115000 | 2688475690 | 14090 | 14100 | 14100 | 14090 | 550 |
| 527 | 20240805 | 114900 | 2680723320 | 14100 | 14130 | 14130 | 14100 | 694 |
| 528 | 20240805 | 114800 | 2670937690 | 14100 | 14100 | 14100 | 14100 | 0 |
| 529 | 20240805 | 114700 | 2670937690 | 14100 | 14110 | 14110 | 14100 | 1791 |
| 530 | 20240805 | 114600 | 2645679210 | 14120 | 14120 | 14120 | 14110 | 295 |
| 531 | 20240805 | 114500 | 2641516390 | 14120 | 14120 | 14120 | 14120 | 15 |
| 532 | 20240805 | 114400 | 2641304590 | 14130 | 14150 | 14150 | 14130 | 363 |
| 533 | 20240805 | 114300 | 2636175300 | 14130 | 14120 | 14130 | 14120 | 288 |
| 534 | 20240805 | 114200 | 2632107880 | 14110 | 14120 | 14120 | 14110 | 807 |
| 535 | 20240805 | 114100 | 2620714870 | 14130 | 14140 | 14140 | 14130 | 796 |
| 536 | 20240805 | 114000 | 2609461960 | 14140 | 14140 | 14140 | 14140 | 58 |
| 537 | 20240805 | 113900 | 2608641840 | 14140 | 14160 | 14160 | 14140 | 496 |
| 538 | 20240805 | 113800 | 2601624570 | 14160 | 14160 | 14160 | 14160 | 0 |
| 539 | 20240805 | 113700 | 2601624570 | 14160 | 14160 | 14160 | 14160 | 400 |
| 540 | 20240805 | 113600 | 2595960570 | 14150 | 14160 | 14160 | 14150 | 101 |
| 541 | 20240805 | 113500 | 2594530920 | 14160 | 14180 | 14180 | 14160 | 74 |
| 542 | 20240805 | 113400 | 2593482650 | 14200 | 14210 | 14210 | 14200 | 539 |
| 543 | 20240805 | 113300 | 2585824220 | 14210 | 14210 | 14210 | 14210 | 135 |
| 544 | 20240805 | 113200 | 2583905870 | 14210 | 14230 | 14230 | 14210 | 50 |
| 545 | 20240805 | 113100 | 2583195150 | 14210 | 14210 | 14210 | 14210 | 27 |
| 546 | 20240805 | 113000 | 2582811480 | 14220 | 14250 | 14250 | 14220 | 695 |
| 547 | 20240805 | 112900 | 2572915140 | 14240 | 14240 | 14240 | 14240 | 149 |
| 548 | 20240805 | 112800 | 2570793380 | 14250 | 14250 | 14250 | 14220 | 225 |
| 549 | 20240805 | 112700 | 2567589070 | 14260 | 14250 | 14260 | 14250 | 215 |
| 550 | 20240805 | 112600 | 2564525180 | 14230 | 14230 | 14230 | 14230 | 15 |
| 551 | 20240805 | 112500 | 2564311730 | 14230 | 14120 | 14250 | 14120 | 1501 |
| 552 | 20240805 | 112400 | 2542978090 | 14120 | 14210 | 14220 | 14120 | 797 |
| 553 | 20240805 | 112300 | 2531710160 | 14210 | 14120 | 14210 | 14110 | 2466 |
| 554 | 20240805 | 112200 | 2496905160 | 14110 | 14140 | 14140 | 14080 | 4158 |
| 555 | 20240805 | 112100 | 2438240440 | 14110 | 14170 | 14200 | 14110 | 1543 |
| 556 | 20240805 | 112000 | 2416384690 | 14150 | 14150 | 14150 | 14150 | 56 |
| 557 | 20240805 | 111900 | 2415592290 | 14150 | 14130 | 14150 | 14120 | 282 |
| 558 | 20240805 | 111800 | 2411607940 | 14130 | 14130 | 14130 | 14120 | 1245 |
| 559 | 20240805 | 111700 | 2394018090 | 14120 | 14110 | 14130 | 14100 | 1570 |
| 560 | 20240805 | 111600 | 2371873480 | 14110 | 14120 | 14120 | 14110 | 1055 |
| 561 | 20240805 | 111500 | 2356976890 | 14110 | 14120 | 14120 | 14110 | 4914 |
| 562 | 20240805 | 111400 | 2287632490 | 14110 | 14110 | 14110 | 14110 | 680 |
| 563 | 20240805 | 111300 | 2278037690 | 14120 | 14130 | 14130 | 14110 | 3857 |
| 564 | 20240805 | 111200 | 2223604040 | 14130 | 14180 | 14180 | 14130 | 852 |
| 565 | 20240805 | 111100 | 2211548360 | 14180 | 14180 | 14180 | 14180 | 5 |
| 566 | 20240805 | 111000 | 2211477460 | 14180 | 14180 | 14180 | 14170 | 1093 |
| 567 | 20240805 | 110900 | 2195980290 | 14180 | 14190 | 14190 | 14170 | 1315 |
| 568 | 20240805 | 110800 | 2177321700 | 14190 | 14210 | 14220 | 14190 | 4647 |
| 569 | 20240805 | 110700 | 2111343550 | 14210 | 14210 | 14220 | 14210 | 1005 |
| 570 | 20240805 | 110600 | 2097062490 | 14210 | 14210 | 14220 | 14210 | 236 |
| 571 | 20240805 | 110500 | 2093706740 | 14220 | 14220 | 14220 | 14210 | 1774 |
| 572 | 20240805 | 110400 | 2068494700 | 14220 | 14210 | 14220 | 14210 | 462 |
| 573 | 20240805 | 110300 | 2061925760 | 14210 | 14220 | 14220 | 14210 | 1571 |
| 574 | 20240805 | 110200 | 2039596150 | 14220 | 14220 | 14220 | 14210 | 641 |
| 575 | 20240805 | 110100 | 2030482130 | 14220 | 14220 | 14220 | 14210 | 648 |
| 576 | 20240805 | 110000 | 2021271570 | 14220 | 14220 | 14220 | 14220 | 301 |
| 577 | 20240805 | 105900 | 2016991350 | 14220 | 14220 | 14220 | 14220 | 62 |
| 578 | 20240805 | 105800 | 2016109710 | 14220 | 14250 | 14280 | 14220 | 175 |
| 579 | 20240805 | 105700 | 2013615970 | 14260 | 14260 | 14260 | 14260 | 21 |
| 580 | 20240805 | 105600 | 2013316510 | 14260 | 14240 | 14260 | 14210 | 754 |
| 581 | 20240805 | 105500 | 2002579050 | 14240 | 14200 | 14240 | 14200 | 231 |
| 582 | 20240805 | 105400 | 1999291810 | 14190 | 14210 | 14210 | 14190 | 1900 |
| 583 | 20240805 | 105300 | 1972322640 | 14230 | 14230 | 14240 | 14200 | 202 |
| 584 | 20240805 | 105200 | 1969447870 | 14240 | 14220 | 14240 | 14220 | 144 |
| 585 | 20240805 | 105100 | 1967399140 | 14190 | 14210 | 14210 | 14190 | 1717 |
| 586 | 20240805 | 105000 | 1943016900 | 14210 | 14230 | 14230 | 14210 | 188 |
| 587 | 20240805 | 104900 | 1940344600 | 14250 | 14230 | 14250 | 14220 | 1180 |
| 588 | 20240805 | 104800 | 1923531940 | 14230 | 14190 | 14230 | 14190 | 1555 |
| 589 | 20240805 | 104700 | 1901427480 | 14200 | 14230 | 14230 | 14200 | 153 |
| 590 | 20240805 | 104600 | 1899254510 | 14190 | 14180 | 14190 | 14180 | 422 |
| 591 | 20240805 | 104500 | 1893269840 | 14190 | 14130 | 14190 | 14120 | 235 |
| 592 | 20240805 | 104400 | 1889948740 | 14150 | 14190 | 14190 | 14150 | 2703 |
| 593 | 20240805 | 104300 | 1851656560 | 14200 | 14210 | 14210 | 14200 | 686 |
| 594 | 20240805 | 104200 | 1841912810 | 14210 | 14220 | 14220 | 14190 | 3374 |
| 595 | 20240805 | 104100 | 1794026610 | 14200 | 14250 | 14260 | 14200 | 591 |
| 596 | 20240805 | 104000 | 1785606820 | 14250 | 14230 | 14250 | 14180 | 983 |
| 597 | 20240805 | 103900 | 1771640660 | 14250 | 14230 | 14250 | 14230 | 141 |
| 598 | 20240805 | 103800 | 1769633630 | 14250 | 14250 | 14290 | 14230 | 520 |
| 599 | 20240805 | 103700 | 1762222260 | 14250 | 14260 | 14260 | 14250 | 28 |
| 600 | 20240805 | 103600 | 1761823120 | 14230 | 14180 | 14240 | 14130 | 2605 |
| 601 | 20240805 | 103500 | 1724819000 | 14170 | 14180 | 14200 | 14110 | 1110 |
| 602 | 20240805 | 103400 | 1709105910 | 14130 | 14100 | 14130 | 14100 | 720 |
| 603 | 20240805 | 103300 | 1698934980 | 14070 | 14150 | 14200 | 14070 | 4674 |
| 604 | 20240805 | 103200 | 1632923260 | 14150 | 14200 | 14200 | 14130 | 2649 |
| 605 | 20240805 | 103100 | 1595437950 | 14180 | 14240 | 14240 | 14180 | 561 |
| 606 | 20240805 | 103000 | 1587471310 | 14240 | 14210 | 14250 | 14210 | 375 |
| 607 | 20240805 | 102900 | 1582134400 | 14250 | 14290 | 14290 | 14210 | 452 |
| 608 | 20240805 | 102800 | 1575686140 | 14300 | 14330 | 14330 | 14300 | 1418 |
| 609 | 20240805 | 102700 | 1555396760 | 14320 | 14430 | 14430 | 14320 | 1964 |
| 610 | 20240805 | 102600 | 1527231100 | 14360 | 14380 | 14380 | 14360 | 200 |
| 611 | 20240805 | 102500 | 1524356930 | 14380 | 14380 | 14380 | 14370 | 70 |
| 612 | 20240805 | 102400 | 1523350770 | 14370 | 14390 | 14390 | 14370 | 550 |
| 613 | 20240805 | 102300 | 1515443700 | 14390 | 14420 | 14430 | 14390 | 290 |
| 614 | 20240805 | 102200 | 1511265280 | 14420 | 14400 | 14420 | 14400 | 1136 |
| 615 | 20240805 | 102100 | 1494906660 | 14400 | 14390 | 14410 | 14390 | 614 |
| 616 | 20240805 | 102000 | 1486065080 | 14400 | 14410 | 14410 | 14380 | 990 |
| 617 | 20240805 | 101900 | 1471815190 | 14410 | 14450 | 14450 | 14410 | 1058 |
| 618 | 20240805 | 101800 | 1456552980 | 14450 | 14440 | 14450 | 14440 | 249 |
| 619 | 20240805 | 101700 | 1452956810 | 14450 | 14450 | 14460 | 14450 | 1918 |
| 620 | 20240805 | 101600 | 1425239680 | 14460 | 14470 | 14490 | 14460 | 398 |
| 621 | 20240805 | 101500 | 1419484110 | 14470 | 14480 | 14490 | 14460 | 551 |
| 622 | 20240805 | 101400 | 1411514030 | 14470 | 14470 | 14470 | 14470 | 95 |
| 623 | 20240805 | 101300 | 1410139380 | 14470 | 14510 | 14510 | 14470 | 5319 |
| 624 | 20240805 | 101200 | 1333118800 | 14510 | 14500 | 14510 | 14500 | 465 |
| 625 | 20240805 | 101100 | 1326375500 | 14500 | 14500 | 14500 | 14490 | 2581 |
| 626 | 20240805 | 101000 | 1288953170 | 14510 | 14510 | 14510 | 14510 | 822 |
| 627 | 20240805 | 100900 | 1277025950 | 14510 | 14540 | 14540 | 14510 | 738 |
| 628 | 20240805 | 100800 | 1266307060 | 14540 | 14550 | 14550 | 14540 | 432 |
| 629 | 20240805 | 100700 | 1260025760 | 14540 | 14530 | 14540 | 14530 | 90 |
| 630 | 20240805 | 100600 | 1258717310 | 14530 | 14530 | 14530 | 14530 | 120 |
| 631 | 20240805 | 100500 | 1256973710 | 14530 | 14540 | 14560 | 14530 | 434 |
| 632 | 20240805 | 100400 | 1250662350 | 14560 | 14550 | 14560 | 14540 | 1006 |
| 633 | 20240805 | 100300 | 1236032910 | 14560 | 14560 | 14560 | 14560 | 0 |
| 634 | 20240805 | 100200 | 1236032910 | 14560 | 14550 | 14560 | 14540 | 557 |
| 635 | 20240805 | 100100 | 1227933570 | 14550 | 14560 | 14560 | 14550 | 23 |
| 636 | 20240805 | 100000 | 1227598910 | 14550 | 14570 | 14580 | 14550 | 659 |
| 637 | 20240805 | 095900 | 1218001090 | 14580 | 14590 | 14600 | 14580 | 1027 |
| 638 | 20240805 | 095800 | 1203023650 | 14590 | 14590 | 14590 | 14590 | 668 |
| 639 | 20240805 | 095700 | 1193277530 | 14590 | 14590 | 14590 | 14590 | 12 |
| 640 | 20240805 | 095600 | 1193102450 | 14590 | 14600 | 14600 | 14590 | 480 |
| 641 | 20240805 | 095500 | 1186098030 | 14600 | 14600 | 14600 | 14600 | 60 |
| 642 | 20240805 | 095400 | 1185222030 | 14590 | 14590 | 14590 | 14590 | 99 |
| 643 | 20240805 | 095300 | 1183777620 | 14580 | 14600 | 14600 | 14580 | 189 |
| 644 | 20240805 | 095200 | 1181020970 | 14620 | 14580 | 14620 | 14580 | 133 |
| 645 | 20240805 | 095100 | 1179080790 | 14580 | 14580 | 14580 | 14580 | 226 |
| 646 | 20240805 | 095000 | 1175785710 | 14570 | 14620 | 14620 | 14570 | 646 |
| 647 | 20240805 | 094900 | 1166355670 | 14620 | 14640 | 14640 | 14620 | 1525 |
| 648 | 20240805 | 094800 | 1144030150 | 14610 | 14600 | 14610 | 14600 | 292 |
| 649 | 20240805 | 094700 | 1139766930 | 14630 | 14620 | 14630 | 14600 | 484 |
| 650 | 20240805 | 094600 | 1132692530 | 14630 | 14620 | 14630 | 14620 | 803 |
| 651 | 20240805 | 094500 | 1120951560 | 14630 | 14640 | 14640 | 14630 | 1442 |
| 652 | 20240805 | 094400 | 1099854200 | 14640 | 14660 | 14660 | 14640 | 385 |
| 653 | 20240805 | 094300 | 1094212150 | 14660 | 14640 | 14660 | 14640 | 267 |
| 654 | 20240805 | 094200 | 1090303040 | 14640 | 14660 | 14660 | 14640 | 1751 |
| 655 | 20240805 | 094100 | 1064648410 | 14650 | 14650 | 14650 | 14650 | 673 |
| 656 | 20240805 | 094000 | 1054788960 | 14650 | 14640 | 14650 | 14640 | 57 |
| 657 | 20240805 | 093900 | 1053954410 | 14640 | 14650 | 14650 | 14630 | 1132 |
| 658 | 20240805 | 093800 | 1037381830 | 14650 | 14650 | 14650 | 14640 | 75 |
| 659 | 20240805 | 093700 | 1036283590 | 14650 | 14630 | 14650 | 14630 | 45 |
| 660 | 20240805 | 093600 | 1035624820 | 14630 | 14640 | 14650 | 14630 | 720 |
| 661 | 20240805 | 093500 | 1025083970 | 14640 | 14650 | 14650 | 14640 | 589 |
| 662 | 20240805 | 093400 | 1016458460 | 14650 | 14670 | 14670 | 14650 | 13 |
| 663 | 20240805 | 093300 | 1016267910 | 14670 | 14670 | 14670 | 14640 | 1276 |
| 664 | 20240805 | 093200 | 997566790 | 14680 | 14660 | 14680 | 14660 | 88 |
| 665 | 20240805 | 093100 | 996276290 | 14660 | 14690 | 14700 | 14650 | 429 |
| 666 | 20240805 | 093000 | 989979720 | 14690 | 14680 | 14690 | 14670 | 334 |
| 667 | 20240805 | 092900 | 985075040 | 14630 | 14680 | 14680 | 14630 | 581 |
| 668 | 20240805 | 092800 | 976561740 | 14630 | 14630 | 14650 | 14630 | 190 |
| 669 | 20240805 | 092700 | 973781300 | 14620 | 14590 | 14690 | 14590 | 2239 |
| 670 | 20240805 | 092600 | 941040490 | 14570 | 14560 | 14570 | 14510 | 450 |
| 671 | 20240805 | 092500 | 934488470 | 14510 | 14520 | 14550 | 14510 | 931 |
| 672 | 20240805 | 092400 | 920963680 | 14530 | 14540 | 14540 | 14520 | 1307 |
| 673 | 20240805 | 092300 | 901975920 | 14540 | 14520 | 14540 | 14520 | 78 |
| 674 | 20240805 | 092200 | 900843160 | 14530 | 14520 | 14530 | 14520 | 259 |
| 675 | 20240805 | 092100 | 897081040 | 14530 | 14530 | 14530 | 14520 | 790 |
| 676 | 20240805 | 092000 | 885605230 | 14530 | 14490 | 14530 | 14480 | 822 |
| 677 | 20240805 | 091900 | 873688540 | 14530 | 14550 | 14550 | 14480 | 3715 |
| 678 | 20240805 | 091800 | 819835180 | 14550 | 14520 | 14550 | 14500 | 1317 |
| 679 | 20240805 | 091700 | 800725410 | 14510 | 14510 | 14520 | 14510 | 540 |
| 680 | 20240805 | 091600 | 792889050 | 14520 | 14520 | 14520 | 14510 | 277 |
| 681 | 20240805 | 091500 | 788868950 | 14520 | 14510 | 14520 | 14510 | 89 |
| 682 | 20240805 | 091400 | 787576840 | 14500 | 14520 | 14550 | 14500 | 2323 |
| 683 | 20240805 | 091300 | 753875170 | 14520 | 14520 | 14590 | 14510 | 2160 |
| 684 | 20240805 | 091200 | 722517280 | 14590 | 14600 | 14600 | 14520 | 3359 |
| 685 | 20240805 | 091100 | 673649790 | 14610 | 14550 | 14610 | 14510 | 1184 |
| 686 | 20240805 | 091000 | 656377740 | 14580 | 14520 | 14580 | 14480 | 5641 |
| 687 | 20240805 | 090900 | 574537460 | 14500 | 14520 | 14520 | 14480 | 3249 |
| 688 | 20240805 | 090800 | 527448100 | 14510 | 14560 | 14560 | 14490 | 3035 |
| 689 | 20240805 | 090700 | 483328640 | 14550 | 14500 | 14570 | 14500 | 2447 |
| 690 | 20240805 | 090600 | 447757400 | 14500 | 14520 | 14520 | 14480 | 6471 |
| 691 | 20240805 | 090500 | 353918440 | 14510 | 14550 | 14560 | 14500 | 7013 |
| 692 | 20240805 | 090400 | 252043300 | 14560 | 14580 | 14580 | 14550 | 2295 |
| 693 | 20240805 | 090300 | 218624760 | 14590 | 14590 | 14620 | 14580 | 1289 |
| 694 | 20240805 | 090200 | 199827130 | 14580 | 14700 | 14700 | 14580 | 5277 |
| 695 | 20240805 | 090100 | 122737570 | 14610 | 14920 | 14920 | 14550 | 3709 |
| 696 | 20240805 | 090000 | 67956180 | 14960 | 14960 | 15000 | 14950 | 4542 |