37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 203200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 4980 |
| 3 | 20240816 | 203100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240816 | 203000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240816 | 202900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240816 | 202800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240816 | 202700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240816 | 202600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240816 | 202500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240816 | 202400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240816 | 202300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240816 | 202200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240816 | 202100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240816 | 202000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240816 | 201900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240816 | 201800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240816 | 201700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240816 | 201600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240816 | 201500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240816 | 201400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240816 | 201300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240816 | 201200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240816 | 201100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240816 | 201000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240816 | 200900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240816 | 200800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240816 | 200700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240816 | 200600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240816 | 200500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240816 | 200400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240816 | 200300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240816 | 200200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 4980 |
| 33 | 20240816 | 200100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240816 | 200000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240816 | 195900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240816 | 195800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240816 | 195700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240816 | 195600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240816 | 195500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240816 | 195400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240816 | 195300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240816 | 195200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240816 | 195100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240816 | 195000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240816 | 194900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240816 | 194800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240816 | 194700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240816 | 194600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240816 | 194500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240816 | 194400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240816 | 194300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240816 | 194200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240816 | 194100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240816 | 194000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240816 | 193900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240816 | 193800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240816 | 193700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240816 | 193600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240816 | 193500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240816 | 193400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240816 | 193300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240816 | 193200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 4980 |
| 63 | 20240816 | 193100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240816 | 193000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240816 | 192900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240816 | 192800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240816 | 192700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240816 | 192600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240816 | 192500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240816 | 192400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240816 | 192300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240816 | 192200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240816 | 192100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240816 | 192000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240816 | 191900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240816 | 191800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240816 | 191700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240816 | 191600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240816 | 191500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240816 | 191400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240816 | 191300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240816 | 191200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240816 | 191100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240816 | 191000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240816 | 190900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240816 | 190800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240816 | 190700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240816 | 190600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240816 | 190500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240816 | 190400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240816 | 190300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240816 | 190200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 4980 |
| 93 | 20240816 | 190100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240816 | 190000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240816 | 185900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240816 | 185800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240816 | 185700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240816 | 185600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240816 | 185500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240816 | 185400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240816 | 185300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240816 | 185200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240816 | 185100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240816 | 185000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240816 | 184900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240816 | 184800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240816 | 184700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240816 | 184600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240816 | 184500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240816 | 184400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240816 | 184300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240816 | 184200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240816 | 184100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240816 | 184000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240816 | 183900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240816 | 183800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240816 | 183700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240816 | 183600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240816 | 183500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240816 | 183400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240816 | 183300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240816 | 183200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 4980 |
| 123 | 20240816 | 183100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240816 | 183000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240816 | 182900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240816 | 182800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240816 | 182700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240816 | 182600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240816 | 182500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240816 | 182400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240816 | 182300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240816 | 182200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240816 | 182100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240816 | 182000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240816 | 181900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240816 | 181800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240816 | 181700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240816 | 181600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240816 | 181500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240816 | 181400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240816 | 181300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240816 | 181200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240816 | 181100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240816 | 181000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240816 | 180900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240816 | 180800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240816 | 180700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240816 | 180600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240816 | 180500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240816 | 180400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240816 | 180300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240816 | 180200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 4980 |
| 153 | 20240816 | 180100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240816 | 180000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240816 | 175900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240816 | 175800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240816 | 175700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240816 | 175600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240816 | 175500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240816 | 175400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240816 | 175300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240816 | 175200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240816 | 175100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240816 | 175000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240816 | 174900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240816 | 174800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240816 | 174700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240816 | 174600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240816 | 174500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240816 | 174400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240816 | 174300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240816 | 174200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240816 | 174100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240816 | 174000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240816 | 173900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240816 | 173800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240816 | 173700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240816 | 173600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240816 | 173500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240816 | 173400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240816 | 173300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240816 | 173200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 4980 |
| 183 | 20240816 | 173100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240816 | 173000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240816 | 172900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240816 | 172800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240816 | 172700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240816 | 172600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240816 | 172500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240816 | 172400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240816 | 172300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240816 | 172200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240816 | 172100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240816 | 172000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240816 | 171900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240816 | 171800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240816 | 171700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240816 | 171600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240816 | 171500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240816 | 171400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240816 | 171300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240816 | 171200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240816 | 171100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240816 | 171000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240816 | 170900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240816 | 170800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240816 | 170700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240816 | 170600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240816 | 170500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240816 | 170400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240816 | 170300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240816 | 170200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 4980 |
| 213 | 20240816 | 170100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240816 | 170000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240816 | 165900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240816 | 165800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20240816 | 165700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20240816 | 165600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20240816 | 165500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20240816 | 165400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20240816 | 165300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20240816 | 165200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20240816 | 165100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20240816 | 165000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20240816 | 164900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20240816 | 164800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20240816 | 164700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20240816 | 164600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20240816 | 164500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20240816 | 164400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20240816 | 164300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20240816 | 164200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20240816 | 164100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20240816 | 164000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20240816 | 163900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20240816 | 163800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20240816 | 163700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20240816 | 163600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20240816 | 163500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20240816 | 163400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20240816 | 163300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20240816 | 163200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 4980 |
| 243 | 20240816 | 163100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20240816 | 163000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20240816 | 162900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20240816 | 162800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20240816 | 162700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20240816 | 162600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20240816 | 162500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20240816 | 162400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20240816 | 162300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20240816 | 162200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20240816 | 162100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20240816 | 162000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20240816 | 161900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20240816 | 161800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20240816 | 161700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20240816 | 161600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20240816 | 161500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20240816 | 161400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20240816 | 161300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20240816 | 161200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20240816 | 161100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20240816 | 161000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20240816 | 160900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20240816 | 160800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20240816 | 160700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20240816 | 160600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20240816 | 160500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20240816 | 160400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20240816 | 160300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20240816 | 160200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 4980 |
| 273 | 20240816 | 160100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20240816 | 160000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20240816 | 155900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20240816 | 155800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20240816 | 155700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20240816 | 155600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20240816 | 155500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20240816 | 155400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20240816 | 155300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20240816 | 155200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20240816 | 155100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20240816 | 155000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20240816 | 154900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20240816 | 154800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20240816 | 154700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20240816 | 154600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20240816 | 154500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20240816 | 154400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20240816 | 154300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20240816 | 154200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20240816 | 154100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20240816 | 154000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20240816 | 153900 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20240816 | 153800 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20240816 | 153700 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20240816 | 153600 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20240816 | 153500 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20240816 | 153400 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 301 | 20240816 | 153300 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 302 | 20240816 | 153200 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 4980 |
| 303 | 20240816 | 153100 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 304 | 20240816 | 153000 | 3970636650 | 15300 | 15300 | 15300 | 15300 | 4980 |
| 305 | 20240816 | 152900 | 3894442650 | 15310 | 15310 | 15310 | 15310 | 0 |
| 306 | 20240816 | 152800 | 3894442650 | 15310 | 15310 | 15310 | 15310 | 0 |
| 307 | 20240816 | 152700 | 3894442650 | 15310 | 15310 | 15310 | 15310 | 0 |
| 308 | 20240816 | 152600 | 3894442650 | 15310 | 15310 | 15310 | 15310 | 0 |
| 309 | 20240816 | 152500 | 3894442650 | 15310 | 15310 | 15310 | 15310 | 0 |
| 310 | 20240816 | 152400 | 3894442650 | 15310 | 15310 | 15310 | 15310 | 0 |
| 311 | 20240816 | 152300 | 3894442650 | 15310 | 15310 | 15310 | 15310 | 0 |
| 312 | 20240816 | 152200 | 3894442650 | 15310 | 15310 | 15310 | 15310 | 0 |
| 313 | 20240816 | 152100 | 3894442650 | 15310 | 15310 | 15310 | 15310 | 0 |
| 314 | 20240816 | 152000 | 3894442650 | 15310 | 15310 | 15310 | 15310 | 0 |
| 315 | 20240816 | 151900 | 3894442650 | 15310 | 15330 | 15330 | 15310 | 908 |
| 316 | 20240816 | 151800 | 3880532690 | 15330 | 15320 | 15330 | 15320 | 419 |
| 317 | 20240816 | 151700 | 3874111360 | 15320 | 15310 | 15320 | 15310 | 1381 |
| 318 | 20240816 | 151600 | 3852960130 | 15320 | 15320 | 15320 | 15310 | 14 |
| 319 | 20240816 | 151500 | 3852745760 | 15320 | 15310 | 15320 | 15310 | 464 |
| 320 | 20240816 | 151400 | 3845640820 | 15310 | 15320 | 15320 | 15310 | 24 |
| 321 | 20240816 | 151300 | 3845273250 | 15320 | 15320 | 15320 | 15320 | 248 |
| 322 | 20240816 | 151200 | 3841473890 | 15320 | 15320 | 15320 | 15320 | 0 |
| 323 | 20240816 | 151100 | 3841473890 | 15320 | 15320 | 15320 | 15320 | 10 |
| 324 | 20240816 | 151000 | 3841320690 | 15320 | 15310 | 15320 | 15310 | 312 |
| 325 | 20240816 | 150900 | 3836540960 | 15310 | 15310 | 15310 | 15310 | 48 |
| 326 | 20240816 | 150800 | 3835806080 | 15310 | 15310 | 15320 | 15310 | 54 |
| 327 | 20240816 | 150700 | 3834979170 | 15310 | 15310 | 15310 | 15310 | 30 |
| 328 | 20240816 | 150600 | 3834519870 | 15310 | 15310 | 15310 | 15310 | 70 |
| 329 | 20240816 | 150500 | 3833448170 | 15310 | 15310 | 15310 | 15310 | 130 |
| 330 | 20240816 | 150400 | 3831457870 | 15320 | 15310 | 15320 | 15310 | 202 |
| 331 | 20240816 | 150300 | 3828365240 | 15310 | 15310 | 15310 | 15310 | 290 |
| 332 | 20240816 | 150200 | 3823925340 | 15310 | 15310 | 15310 | 15310 | 82 |
| 333 | 20240816 | 150100 | 3822669920 | 15300 | 15310 | 15310 | 15300 | 4550 |
| 334 | 20240816 | 150000 | 3753054350 | 15300 | 15310 | 15310 | 15300 | 2015 |
| 335 | 20240816 | 145900 | 3722212840 | 15310 | 15320 | 15320 | 15310 | 706 |
| 336 | 20240816 | 145800 | 3711400460 | 15330 | 15330 | 15330 | 15320 | 102 |
| 337 | 20240816 | 145700 | 3709836810 | 15330 | 15320 | 15330 | 15320 | 322 |
| 338 | 20240816 | 145600 | 3704903750 | 15320 | 15330 | 15330 | 15310 | 629 |
| 339 | 20240816 | 145500 | 3695267760 | 15330 | 15330 | 15330 | 15330 | 0 |
| 340 | 20240816 | 145400 | 3695267760 | 15330 | 15330 | 15330 | 15330 | 150 |
| 341 | 20240816 | 145300 | 3692968260 | 15320 | 15320 | 15320 | 15320 | 665 |
| 342 | 20240816 | 145200 | 3682780460 | 15320 | 15320 | 15320 | 15320 | 16 |
| 343 | 20240816 | 145100 | 3682535340 | 15330 | 15330 | 15330 | 15330 | 11 |
| 344 | 20240816 | 145000 | 3682366710 | 15330 | 15350 | 15350 | 15330 | 144 |
| 345 | 20240816 | 144900 | 3680158400 | 15350 | 15350 | 15350 | 15350 | 67 |
| 346 | 20240816 | 144800 | 3679129950 | 15330 | 15320 | 15330 | 15320 | 947 |
| 347 | 20240816 | 144700 | 3664621830 | 15310 | 15310 | 15310 | 15310 | 823 |
| 348 | 20240816 | 144600 | 3652021700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 349 | 20240816 | 144500 | 3652021700 | 15320 | 15310 | 15320 | 15310 | 136 |
| 350 | 20240816 | 144400 | 3649938540 | 15320 | 15310 | 15320 | 15310 | 83 |
| 351 | 20240816 | 144300 | 3648667800 | 15310 | 15310 | 15310 | 15310 | 0 |
| 352 | 20240816 | 144200 | 3648667800 | 15310 | 15310 | 15320 | 15310 | 277 |
| 353 | 20240816 | 144100 | 3644426920 | 15310 | 15310 | 15310 | 15310 | 487 |
| 354 | 20240816 | 144000 | 3636970950 | 15310 | 15310 | 15310 | 15300 | 464 |
| 355 | 20240816 | 143900 | 3629869920 | 15310 | 15320 | 15320 | 15310 | 970 |
| 356 | 20240816 | 143800 | 3615019170 | 15320 | 15330 | 15330 | 15310 | 1094 |
| 357 | 20240816 | 143700 | 3598262070 | 15330 | 15330 | 15330 | 15330 | 15 |
| 358 | 20240816 | 143600 | 3598032120 | 15330 | 15330 | 15340 | 15330 | 285 |
| 359 | 20240816 | 143500 | 3593662990 | 15330 | 15330 | 15330 | 15330 | 452 |
| 360 | 20240816 | 143400 | 3586733830 | 15330 | 15330 | 15330 | 15330 | 145 |
| 361 | 20240816 | 143300 | 3584510980 | 15340 | 15350 | 15360 | 15330 | 4061 |
| 362 | 20240816 | 143200 | 3522178540 | 15350 | 15360 | 15360 | 15350 | 500 |
| 363 | 20240816 | 143100 | 3514498640 | 15360 | 15360 | 15360 | 15350 | 615 |
| 364 | 20240816 | 143000 | 3505056130 | 15360 | 15360 | 15360 | 15360 | 2 |
| 365 | 20240816 | 142900 | 3505025410 | 15370 | 15380 | 15380 | 15370 | 232 |
| 366 | 20240816 | 142800 | 3501459560 | 15380 | 15370 | 15380 | 15370 | 180 |
| 367 | 20240816 | 142700 | 3498692950 | 15370 | 15360 | 15370 | 15360 | 424 |
| 368 | 20240816 | 142600 | 3492180210 | 15350 | 15370 | 15370 | 15350 | 235 |
| 369 | 20240816 | 142500 | 3488570750 | 15370 | 15370 | 15370 | 15370 | 473 |
| 370 | 20240816 | 142400 | 3481300740 | 15370 | 15370 | 15370 | 15370 | 0 |
| 371 | 20240816 | 142300 | 3481300740 | 15370 | 15380 | 15380 | 15370 | 1676 |
| 372 | 20240816 | 142200 | 3455534470 | 15390 | 15390 | 15390 | 15390 | 0 |
| 373 | 20240816 | 142100 | 3455534470 | 15390 | 15390 | 15390 | 15390 | 13 |
| 374 | 20240816 | 142000 | 3455334400 | 15380 | 15390 | 15390 | 15380 | 31 |
| 375 | 20240816 | 141900 | 3454857580 | 15390 | 15390 | 15390 | 15380 | 1244 |
| 376 | 20240816 | 141800 | 3435712450 | 15380 | 15380 | 15380 | 15380 | 75 |
| 377 | 20240816 | 141700 | 3434558950 | 15390 | 15390 | 15390 | 15390 | 0 |
| 378 | 20240816 | 141600 | 3434558950 | 15390 | 15390 | 15390 | 15390 | 1 |
| 379 | 20240816 | 141500 | 3434543560 | 15380 | 15380 | 15380 | 15380 | 25 |
| 380 | 20240816 | 141400 | 3434159060 | 15390 | 15390 | 15390 | 15390 | 20 |
| 381 | 20240816 | 141300 | 3433851260 | 15380 | 15380 | 15380 | 15380 | 0 |
| 382 | 20240816 | 141200 | 3433851260 | 15380 | 15390 | 15390 | 15380 | 49 |
| 383 | 20240816 | 141100 | 3433097560 | 15390 | 15390 | 15390 | 15390 | 20 |
| 384 | 20240816 | 141000 | 3432789760 | 15380 | 15380 | 15380 | 15380 | 0 |
| 385 | 20240816 | 140900 | 3432789760 | 15380 | 15380 | 15380 | 15380 | 533 |
| 386 | 20240816 | 140800 | 3424592220 | 15380 | 15380 | 15380 | 15380 | 16 |
| 387 | 20240816 | 140700 | 3424346140 | 15380 | 15380 | 15380 | 15380 | 15 |
| 388 | 20240816 | 140600 | 3424115440 | 15380 | 15380 | 15380 | 15370 | 1027 |
| 389 | 20240816 | 140500 | 3408323190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 390 | 20240816 | 140400 | 3408323190 | 15380 | 15380 | 15380 | 15380 | 0 |
| 391 | 20240816 | 140300 | 3408323190 | 15380 | 15380 | 15380 | 15380 | 318 |
| 392 | 20240816 | 140200 | 3403432350 | 15380 | 15380 | 15380 | 15380 | 35 |
| 393 | 20240816 | 140100 | 3402894050 | 15380 | 15380 | 15380 | 15380 | 13 |
| 394 | 20240816 | 140000 | 3402694110 | 15380 | 15380 | 15380 | 15380 | 915 |
| 395 | 20240816 | 135900 | 3388621410 | 15380 | 15380 | 15390 | 15380 | 71 |
| 396 | 20240816 | 135800 | 3387529020 | 15380 | 15380 | 15380 | 15380 | 35 |
| 397 | 20240816 | 135700 | 3386990720 | 15380 | 15410 | 15410 | 15380 | 668 |
| 398 | 20240816 | 135600 | 3376701020 | 15430 | 15430 | 15430 | 15430 | 5 |
| 399 | 20240816 | 135500 | 3376623870 | 15430 | 15430 | 15430 | 15430 | 0 |
| 400 | 20240816 | 135400 | 3376623870 | 15430 | 15420 | 15430 | 15410 | 407 |
| 401 | 20240816 | 135300 | 3370347930 | 15430 | 15430 | 15430 | 15430 | 3 |
| 402 | 20240816 | 135200 | 3370301640 | 15440 | 15450 | 15450 | 15440 | 431 |
| 403 | 20240816 | 135100 | 3363646400 | 15450 | 15440 | 15450 | 15440 | 843 |
| 404 | 20240816 | 135000 | 3350627680 | 15440 | 15440 | 15440 | 15440 | 51 |
| 405 | 20240816 | 134900 | 3349840240 | 15440 | 15440 | 15440 | 15440 | 12 |
| 406 | 20240816 | 134800 | 3349654960 | 15430 | 15430 | 15450 | 15430 | 1293 |
| 407 | 20240816 | 134700 | 3329699070 | 15430 | 15430 | 15430 | 15420 | 151 |
| 408 | 20240816 | 134600 | 3327370340 | 15430 | 15420 | 15430 | 15420 | 688 |
| 409 | 20240816 | 134500 | 3316758960 | 15410 | 15400 | 15410 | 15400 | 1129 |
| 410 | 20240816 | 134400 | 3299364910 | 15400 | 15400 | 15400 | 15400 | 0 |
| 411 | 20240816 | 134300 | 3299364910 | 15400 | 15400 | 15400 | 15400 | 17 |
| 412 | 20240816 | 134200 | 3299103110 | 15410 | 15410 | 15410 | 15410 | 0 |
| 413 | 20240816 | 134100 | 3299103110 | 15410 | 15400 | 15410 | 15400 | 410 |
| 414 | 20240816 | 134000 | 3292785110 | 15420 | 15420 | 15420 | 15420 | 0 |
| 415 | 20240816 | 133900 | 3292785110 | 15420 | 15420 | 15420 | 15420 | 295 |
| 416 | 20240816 | 133800 | 3288236210 | 15410 | 15410 | 15410 | 15410 | 0 |
| 417 | 20240816 | 133700 | 3288236210 | 15410 | 15380 | 15410 | 15380 | 2110 |
| 418 | 20240816 | 133600 | 3255741150 | 15380 | 15390 | 15390 | 15380 | 3075 |
| 419 | 20240816 | 133500 | 3208440650 | 15390 | 15400 | 15410 | 15390 | 825 |
| 420 | 20240816 | 133400 | 3195740640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 421 | 20240816 | 133300 | 3195740640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 422 | 20240816 | 133200 | 3195740640 | 15400 | 15390 | 15400 | 15390 | 1558 |
| 423 | 20240816 | 133100 | 3171753010 | 15390 | 15390 | 15390 | 15390 | 335 |
| 424 | 20240816 | 133000 | 3166597360 | 15390 | 15390 | 15390 | 15390 | 73 |
| 425 | 20240816 | 132900 | 3165473890 | 15390 | 15390 | 15390 | 15390 | 81 |
| 426 | 20240816 | 132800 | 3164227300 | 15380 | 15370 | 15380 | 15370 | 438 |
| 427 | 20240816 | 132700 | 3157495230 | 15370 | 15370 | 15370 | 15370 | 46 |
| 428 | 20240816 | 132600 | 3156788210 | 15400 | 15400 | 15400 | 15400 | 26 |
| 429 | 20240816 | 132500 | 3156387810 | 15370 | 15370 | 15370 | 15370 | 971 |
| 430 | 20240816 | 132400 | 3141463540 | 15370 | 15370 | 15370 | 15370 | 37 |
| 431 | 20240816 | 132300 | 3140894850 | 15370 | 15360 | 15370 | 15360 | 1023 |
| 432 | 20240816 | 132200 | 3125174700 | 15360 | 15360 | 15360 | 15360 | 308 |
| 433 | 20240816 | 132100 | 3120443820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 434 | 20240816 | 132000 | 3120443820 | 15370 | 15360 | 15370 | 15350 | 121 |
| 435 | 20240816 | 131900 | 3118585190 | 15370 | 15370 | 15370 | 15370 | 10 |
| 436 | 20240816 | 131800 | 3118431490 | 15370 | 15370 | 15370 | 15370 | 5 |
| 437 | 20240816 | 131700 | 3118354640 | 15370 | 15370 | 15370 | 15370 | 80 |
| 438 | 20240816 | 131600 | 3117125040 | 15370 | 15370 | 15370 | 15370 | 187 |
| 439 | 20240816 | 131500 | 3114250850 | 15380 | 15370 | 15380 | 15370 | 78 |
| 440 | 20240816 | 131400 | 3113051670 | 15390 | 15390 | 15390 | 15390 | 50 |
| 441 | 20240816 | 131300 | 3112282170 | 15390 | 15390 | 15390 | 15390 | 646 |
| 442 | 20240816 | 131200 | 3102340230 | 15400 | 15400 | 15400 | 15400 | 1 |
| 443 | 20240816 | 131100 | 3102324830 | 15380 | 15380 | 15380 | 15380 | 0 |
| 444 | 20240816 | 131000 | 3102324830 | 15380 | 15390 | 15390 | 15380 | 2089 |
| 445 | 20240816 | 130900 | 3070188570 | 15390 | 15390 | 15390 | 15390 | 0 |
| 446 | 20240816 | 130800 | 3070188570 | 15390 | 15390 | 15390 | 15390 | 19 |
| 447 | 20240816 | 130700 | 3069896160 | 15390 | 15400 | 15400 | 15390 | 745 |
| 448 | 20240816 | 130600 | 3058430600 | 15400 | 15400 | 15400 | 15400 | 111 |
| 449 | 20240816 | 130500 | 3056721200 | 15420 | 15420 | 15420 | 15420 | 0 |
| 450 | 20240816 | 130400 | 3056721200 | 15420 | 15420 | 15420 | 15410 | 174 |
| 451 | 20240816 | 130300 | 3054038770 | 15430 | 15410 | 15430 | 15410 | 235 |
| 452 | 20240816 | 130200 | 3050413050 | 15420 | 15420 | 15420 | 15420 | 600 |
| 453 | 20240816 | 130100 | 3041161050 | 15420 | 15420 | 15420 | 15420 | 100 |
| 454 | 20240816 | 130000 | 3039619050 | 15420 | 15420 | 15420 | 15370 | 10 |
| 455 | 20240816 | 125900 | 3039465040 | 15420 | 15420 | 15420 | 15350 | 1005 |
| 456 | 20240816 | 125800 | 3024027420 | 15360 | 15370 | 15370 | 15360 | 1256 |
| 457 | 20240816 | 125700 | 3004726370 | 15400 | 15360 | 15400 | 15350 | 2128 |
| 458 | 20240816 | 125600 | 2972015940 | 15360 | 15350 | 15360 | 15350 | 122 |
| 459 | 20240816 | 125500 | 2970143140 | 15360 | 15370 | 15390 | 15360 | 849 |
| 460 | 20240816 | 125400 | 2957098500 | 15390 | 15380 | 15390 | 15380 | 85 |
| 461 | 20240816 | 125300 | 2955791190 | 15390 | 15380 | 15390 | 15380 | 143 |
| 462 | 20240816 | 125200 | 2953591720 | 15390 | 15390 | 15390 | 15390 | 55 |
| 463 | 20240816 | 125100 | 2952745270 | 15400 | 15400 | 15400 | 15400 | 2 |
| 464 | 20240816 | 125000 | 2952714470 | 15400 | 15400 | 15400 | 15400 | 226 |
| 465 | 20240816 | 124900 | 2949234070 | 15400 | 15410 | 15410 | 15400 | 1396 |
| 466 | 20240816 | 124800 | 2927732670 | 15410 | 15420 | 15420 | 15410 | 2344 |
| 467 | 20240816 | 124700 | 2891608720 | 15420 | 15430 | 15430 | 15420 | 587 |
| 468 | 20240816 | 124600 | 2882551450 | 15440 | 15440 | 15440 | 15440 | 3 |
| 469 | 20240816 | 124500 | 2882505130 | 15430 | 15430 | 15430 | 15430 | 0 |
| 470 | 20240816 | 124400 | 2882505130 | 15430 | 15430 | 15430 | 15430 | 562 |
| 471 | 20240816 | 124300 | 2873833470 | 15430 | 15430 | 15430 | 15430 | 0 |
| 472 | 20240816 | 124200 | 2873833470 | 15430 | 15470 | 15470 | 15430 | 536 |
| 473 | 20240816 | 124100 | 2865549810 | 15470 | 15470 | 15470 | 15460 | 154 |
| 474 | 20240816 | 124000 | 2863168130 | 15470 | 15470 | 15470 | 15470 | 0 |
| 475 | 20240816 | 123900 | 2863168130 | 15470 | 15460 | 15470 | 15460 | 697 |
| 476 | 20240816 | 123800 | 2852386420 | 15470 | 15470 | 15470 | 15470 | 0 |
| 477 | 20240816 | 123700 | 2852386420 | 15470 | 15470 | 15470 | 15470 | 1 |
| 478 | 20240816 | 123600 | 2852370950 | 15440 | 15410 | 15440 | 15410 | 393 |
| 479 | 20240816 | 123500 | 2846307850 | 15410 | 15430 | 15430 | 15410 | 627 |
| 480 | 20240816 | 123400 | 2836640810 | 15420 | 15420 | 15420 | 15420 | 450 |
| 481 | 20240816 | 123300 | 2829701810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 482 | 20240816 | 123200 | 2829701810 | 15420 | 15420 | 15450 | 15420 | 1616 |
| 483 | 20240816 | 123100 | 2804776020 | 15410 | 15430 | 15430 | 15410 | 142 |
| 484 | 20240816 | 123000 | 2802586160 | 15430 | 15420 | 15430 | 15410 | 820 |
| 485 | 20240816 | 122900 | 2789940320 | 15430 | 15430 | 15430 | 15420 | 147 |
| 486 | 20240816 | 122800 | 2787672330 | 15430 | 15430 | 15430 | 15430 | 122 |
| 487 | 20240816 | 122700 | 2785789870 | 15430 | 15450 | 15450 | 15430 | 2315 |
| 488 | 20240816 | 122600 | 2750034370 | 15450 | 15470 | 15470 | 15450 | 4000 |
| 489 | 20240816 | 122500 | 2688184390 | 15480 | 15480 | 15480 | 15480 | 1 |
| 490 | 20240816 | 122400 | 2688168910 | 15480 | 15480 | 15480 | 15480 | 10 |
| 491 | 20240816 | 122300 | 2688014110 | 15470 | 15480 | 15480 | 15470 | 660 |
| 492 | 20240816 | 122200 | 2677798410 | 15490 | 15490 | 15490 | 15490 | 2 |
| 493 | 20240816 | 122100 | 2677767430 | 15490 | 15490 | 15490 | 15490 | 551 |
| 494 | 20240816 | 122000 | 2669232440 | 15490 | 15490 | 15490 | 15490 | 600 |
| 495 | 20240816 | 121900 | 2659938440 | 15500 | 15500 | 15500 | 15500 | 183 |
| 496 | 20240816 | 121800 | 2657101940 | 15500 | 15500 | 15500 | 15500 | 118 |
| 497 | 20240816 | 121700 | 2655272940 | 15490 | 15510 | 15510 | 15490 | 1459 |
| 498 | 20240816 | 121600 | 2632667490 | 15510 | 15500 | 15510 | 15500 | 581 |
| 499 | 20240816 | 121500 | 2623661940 | 15510 | 15510 | 15510 | 15510 | 2503 |
| 500 | 20240816 | 121400 | 2584840410 | 15520 | 15500 | 15520 | 15500 | 3222 |
| 501 | 20240816 | 121300 | 2534894960 | 15490 | 15470 | 15490 | 15470 | 512 |
| 502 | 20240816 | 121200 | 2526969680 | 15470 | 15490 | 15490 | 15470 | 609 |
| 503 | 20240816 | 121100 | 2517548380 | 15500 | 15490 | 15500 | 15480 | 1071 |
| 504 | 20240816 | 121000 | 2500964730 | 15490 | 15490 | 15490 | 15490 | 430 |
| 505 | 20240816 | 120900 | 2494304030 | 15490 | 15470 | 15490 | 15470 | 556 |
| 506 | 20240816 | 120800 | 2485696590 | 15460 | 15460 | 15460 | 15440 | 1442 |
| 507 | 20240816 | 120700 | 2463411670 | 15430 | 15450 | 15450 | 15430 | 2455 |
| 508 | 20240816 | 120600 | 2425504370 | 15450 | 15410 | 15460 | 15410 | 2268 |
| 509 | 20240816 | 120500 | 2390500100 | 15410 | 15410 | 15420 | 15410 | 465 |
| 510 | 20240816 | 120400 | 2383331420 | 15410 | 15420 | 15420 | 15410 | 5 |
| 511 | 20240816 | 120300 | 2383254340 | 15400 | 15400 | 15400 | 15400 | 827 |
| 512 | 20240816 | 120200 | 2370518540 | 15400 | 15360 | 15400 | 15360 | 376 |
| 513 | 20240816 | 120100 | 2364733250 | 15380 | 15390 | 15390 | 15380 | 355 |
| 514 | 20240816 | 120000 | 2359272950 | 15400 | 15340 | 15400 | 15330 | 1917 |
| 515 | 20240816 | 115900 | 2329824080 | 15340 | 15340 | 15340 | 15340 | 0 |
| 516 | 20240816 | 115800 | 2329824080 | 15340 | 15350 | 15350 | 15340 | 120 |
| 517 | 20240816 | 115700 | 2327983080 | 15360 | 15360 | 15360 | 15360 | 0 |
| 518 | 20240816 | 115600 | 2327983080 | 15360 | 15360 | 15360 | 15360 | 302 |
| 519 | 20240816 | 115500 | 2323344360 | 15360 | 15360 | 15360 | 15360 | 1 |
| 520 | 20240816 | 115400 | 2323329000 | 15370 | 15370 | 15370 | 15370 | 16 |
| 521 | 20240816 | 115300 | 2323083080 | 15380 | 15370 | 15380 | 15370 | 644 |
| 522 | 20240816 | 115200 | 2313184070 | 15370 | 15340 | 15370 | 15340 | 42 |
| 523 | 20240816 | 115100 | 2312538600 | 15350 | 15370 | 15370 | 15350 | 794 |
| 524 | 20240816 | 115000 | 2300348810 | 15370 | 15370 | 15370 | 15370 | 4 |
| 525 | 20240816 | 114900 | 2300287330 | 15350 | 15350 | 15350 | 15340 | 742 |
| 526 | 20240816 | 114800 | 2288897640 | 15350 | 15350 | 15350 | 15350 | 8 |
| 527 | 20240816 | 114700 | 2288774840 | 15340 | 15340 | 15340 | 15340 | 422 |
| 528 | 20240816 | 114600 | 2282301360 | 15340 | 15310 | 15340 | 15310 | 273 |
| 529 | 20240816 | 114500 | 2278114020 | 15340 | 15340 | 15340 | 15340 | 9 |
| 530 | 20240816 | 114400 | 2277975960 | 15340 | 15330 | 15340 | 15330 | 12 |
| 531 | 20240816 | 114300 | 2277791990 | 15340 | 15300 | 15340 | 15300 | 260 |
| 532 | 20240816 | 114200 | 2273809850 | 15300 | 15320 | 15340 | 15300 | 630 |
| 533 | 20240816 | 114100 | 2264160060 | 15310 | 15310 | 15310 | 15310 | 0 |
| 534 | 20240816 | 114000 | 2264160060 | 15310 | 15310 | 15310 | 15310 | 1200 |
| 535 | 20240816 | 113900 | 2245788060 | 15310 | 15320 | 15320 | 15310 | 75 |
| 536 | 20240816 | 113800 | 2244639690 | 15330 | 15330 | 15330 | 15330 | 313 |
| 537 | 20240816 | 113700 | 2239841400 | 15330 | 15330 | 15330 | 15330 | 20 |
| 538 | 20240816 | 113600 | 2239534800 | 15330 | 15330 | 15330 | 15330 | 1667 |
| 539 | 20240816 | 113500 | 2213979690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 540 | 20240816 | 113400 | 2213979690 | 15330 | 15290 | 15330 | 15290 | 229 |
| 541 | 20240816 | 113300 | 2210478240 | 15290 | 15310 | 15310 | 15290 | 1280 |
| 542 | 20240816 | 113200 | 2190901860 | 15330 | 15330 | 15330 | 15330 | 1 |
| 543 | 20240816 | 113100 | 2190886530 | 15330 | 15330 | 15330 | 15330 | 229 |
| 544 | 20240816 | 113000 | 2187375960 | 15330 | 15330 | 15330 | 15330 | 1 |
| 545 | 20240816 | 112900 | 2187360630 | 15330 | 15320 | 15330 | 15320 | 465 |
| 546 | 20240816 | 112800 | 2180232260 | 15310 | 15330 | 15330 | 15310 | 145 |
| 547 | 20240816 | 112700 | 2178009710 | 15330 | 15310 | 15330 | 15310 | 295 |
| 548 | 20240816 | 112600 | 2173490310 | 15310 | 15310 | 15310 | 15310 | 961 |
| 549 | 20240816 | 112500 | 2158777400 | 15320 | 15310 | 15320 | 15310 | 43 |
| 550 | 20240816 | 112400 | 2158119050 | 15320 | 15330 | 15330 | 15320 | 350 |
| 551 | 20240816 | 112300 | 2152755570 | 15330 | 15330 | 15330 | 15320 | 149 |
| 552 | 20240816 | 112200 | 2150471480 | 15310 | 15310 | 15310 | 15310 | 605 |
| 553 | 20240816 | 112100 | 2141208930 | 15330 | 15300 | 15330 | 15300 | 290 |
| 554 | 20240816 | 112000 | 2136770310 | 15300 | 15290 | 15300 | 15290 | 324 |
| 555 | 20240816 | 111900 | 2131816340 | 15290 | 15290 | 15290 | 15280 | 848 |
| 556 | 20240816 | 111800 | 2118853610 | 15290 | 15300 | 15300 | 15290 | 11 |
| 557 | 20240816 | 111700 | 2118685410 | 15270 | 15300 | 15300 | 15270 | 4957 |
| 558 | 20240816 | 111600 | 2042895670 | 15300 | 15330 | 15330 | 15300 | 1024 |
| 559 | 20240816 | 111500 | 2027209470 | 15350 | 15370 | 15370 | 15350 | 1500 |
| 560 | 20240816 | 111400 | 2004171570 | 15370 | 15360 | 15370 | 15360 | 506 |
| 561 | 20240816 | 111300 | 1996395350 | 15370 | 15380 | 15380 | 15360 | 563 |
| 562 | 20240816 | 111200 | 1987741950 | 15370 | 15380 | 15380 | 15370 | 260 |
| 563 | 20240816 | 111100 | 1983745350 | 15390 | 15390 | 15390 | 15380 | 2202 |
| 564 | 20240816 | 111000 | 1949870790 | 15390 | 15410 | 15410 | 15390 | 34 |
| 565 | 20240816 | 110900 | 1949347310 | 15420 | 15420 | 15420 | 15420 | 3 |
| 566 | 20240816 | 110800 | 1949301050 | 15430 | 15430 | 15430 | 15400 | 63 |
| 567 | 20240816 | 110700 | 1948329830 | 15430 | 15430 | 15430 | 15430 | 2 |
| 568 | 20240816 | 110600 | 1948298970 | 15430 | 15420 | 15430 | 15420 | 204 |
| 569 | 20240816 | 110500 | 1945151260 | 15400 | 15420 | 15420 | 15400 | 1797 |
| 570 | 20240816 | 110400 | 1917477060 | 15400 | 15460 | 15460 | 15400 | 645 |
| 571 | 20240816 | 110300 | 1907532810 | 15470 | 15470 | 15480 | 15460 | 631 |
| 572 | 20240816 | 110200 | 1897771250 | 15470 | 15470 | 15470 | 15470 | 0 |
| 573 | 20240816 | 110100 | 1897771250 | 15470 | 15430 | 15470 | 15430 | 927 |
| 574 | 20240816 | 110000 | 1883467080 | 15420 | 15420 | 15420 | 15420 | 0 |
| 575 | 20240816 | 105900 | 1883467080 | 15420 | 15430 | 15430 | 15420 | 331 |
| 576 | 20240816 | 105800 | 1878363030 | 15430 | 15430 | 15430 | 15430 | 50 |
| 577 | 20240816 | 105700 | 1877591530 | 15430 | 15460 | 15470 | 15420 | 249 |
| 578 | 20240816 | 105600 | 1873749510 | 15480 | 15480 | 15480 | 15480 | 110 |
| 579 | 20240816 | 105500 | 1872046710 | 15490 | 15420 | 15490 | 15420 | 11 |
| 580 | 20240816 | 105400 | 1871876390 | 15490 | 15480 | 15490 | 15470 | 368 |
| 581 | 20240816 | 105300 | 1866176520 | 15430 | 15450 | 15450 | 15430 | 675 |
| 582 | 20240816 | 105200 | 1855756830 | 15490 | 15480 | 15490 | 15480 | 354 |
| 583 | 20240816 | 105100 | 1850273870 | 15490 | 15460 | 15490 | 15430 | 510 |
| 584 | 20240816 | 105000 | 1842388460 | 15490 | 15460 | 15490 | 15460 | 98 |
| 585 | 20240816 | 104900 | 1840873310 | 15450 | 15450 | 15460 | 15450 | 1382 |
| 586 | 20240816 | 104800 | 1819517730 | 15450 | 15450 | 15450 | 15450 | 23 |
| 587 | 20240816 | 104700 | 1819162380 | 15450 | 15450 | 15450 | 15450 | 172 |
| 588 | 20240816 | 104600 | 1816504980 | 15460 | 15430 | 15460 | 15430 | 213 |
| 589 | 20240816 | 104500 | 1813212410 | 15460 | 15450 | 15460 | 15450 | 171 |
| 590 | 20240816 | 104400 | 1810568760 | 15440 | 15430 | 15440 | 15430 | 482 |
| 591 | 20240816 | 104300 | 1803131400 | 15460 | 15470 | 15480 | 15400 | 461 |
| 592 | 20240816 | 104200 | 1796012360 | 15450 | 15460 | 15470 | 15450 | 423 |
| 593 | 20240816 | 104100 | 1789476390 | 15460 | 15470 | 15470 | 15450 | 713 |
| 594 | 20240816 | 104000 | 1778453160 | 15480 | 15470 | 15480 | 15470 | 155 |
| 595 | 20240816 | 103900 | 1776054310 | 15470 | 15480 | 15480 | 15470 | 947 |
| 596 | 20240816 | 103800 | 1761395540 | 15480 | 15480 | 15480 | 15480 | 161 |
| 597 | 20240816 | 103700 | 1758903260 | 15480 | 15470 | 15490 | 15470 | 115 |
| 598 | 20240816 | 103600 | 1757121990 | 15470 | 15490 | 15490 | 15470 | 148 |
| 599 | 20240816 | 103500 | 1754831890 | 15490 | 15500 | 15500 | 15490 | 212 |
| 600 | 20240816 | 103400 | 1751545970 | 15500 | 15510 | 15520 | 15500 | 561 |
| 601 | 20240816 | 103300 | 1742844810 | 15500 | 15510 | 15520 | 15500 | 279 |
| 602 | 20240816 | 103200 | 1738517120 | 15510 | 15510 | 15520 | 15510 | 196 |
| 603 | 20240816 | 103100 | 1735475800 | 15510 | 15500 | 15510 | 15500 | 256 |
| 604 | 20240816 | 103000 | 1731506670 | 15500 | 15490 | 15500 | 15480 | 353 |
| 605 | 20240816 | 102900 | 1726041150 | 15500 | 15490 | 15500 | 15490 | 744 |
| 606 | 20240816 | 102800 | 1714509560 | 15490 | 15470 | 15490 | 15470 | 865 |
| 607 | 20240816 | 102700 | 1701126730 | 15470 | 15470 | 15470 | 15470 | 9 |
| 608 | 20240816 | 102600 | 1700987500 | 15470 | 15530 | 15530 | 15470 | 555 |
| 609 | 20240816 | 102500 | 1692400580 | 15550 | 15410 | 15550 | 15410 | 4909 |
| 610 | 20240816 | 102400 | 1616486280 | 15420 | 15420 | 15430 | 15420 | 292 |
| 611 | 20240816 | 102300 | 1611983000 | 15420 | 15430 | 15430 | 15420 | 362 |
| 612 | 20240816 | 102200 | 1606397440 | 15430 | 15430 | 15430 | 15430 | 598 |
| 613 | 20240816 | 102100 | 1597170300 | 15430 | 15420 | 15430 | 15420 | 597 |
| 614 | 20240816 | 102000 | 1587962550 | 15420 | 15410 | 15430 | 15410 | 180 |
| 615 | 20240816 | 101900 | 1585186130 | 15400 | 15410 | 15420 | 15400 | 14 |
| 616 | 20240816 | 101800 | 1584970430 | 15420 | 15400 | 15420 | 15400 | 745 |
| 617 | 20240816 | 101700 | 1573497130 | 15400 | 15400 | 15400 | 15400 | 156 |
| 618 | 20240816 | 101600 | 1571094730 | 15410 | 15420 | 15420 | 15410 | 442 |
| 619 | 20240816 | 101500 | 1564279570 | 15420 | 15410 | 15420 | 15410 | 326 |
| 620 | 20240816 | 101400 | 1559253660 | 15420 | 15420 | 15420 | 15420 | 56 |
| 621 | 20240816 | 101300 | 1558390140 | 15420 | 15400 | 15420 | 15400 | 33 |
| 622 | 20240816 | 101200 | 1557881840 | 15400 | 15400 | 15400 | 15390 | 526 |
| 623 | 20240816 | 101100 | 1549781460 | 15400 | 15430 | 15430 | 15400 | 1018 |
| 624 | 20240816 | 101000 | 1534086970 | 15420 | 15410 | 15420 | 15410 | 349 |
| 625 | 20240816 | 100900 | 1528706800 | 15410 | 15410 | 15420 | 15400 | 542 |
| 626 | 20240816 | 100800 | 1520359440 | 15420 | 15430 | 15430 | 15400 | 1152 |
| 627 | 20240816 | 100700 | 1502612430 | 15440 | 15430 | 15440 | 15430 | 21 |
| 628 | 20240816 | 100600 | 1502288390 | 15430 | 15420 | 15430 | 15420 | 284 |
| 629 | 20240816 | 100500 | 1497907770 | 15420 | 15440 | 15450 | 15420 | 165 |
| 630 | 20240816 | 100400 | 1495361160 | 15420 | 15440 | 15440 | 15420 | 316 |
| 631 | 20240816 | 100300 | 1490482320 | 15440 | 15420 | 15460 | 15400 | 685 |
| 632 | 20240816 | 100200 | 1479910450 | 15450 | 15420 | 15450 | 15420 | 230 |
| 633 | 20240816 | 100100 | 1476363550 | 15420 | 15450 | 15460 | 15420 | 195 |
| 634 | 20240816 | 100000 | 1473353920 | 15430 | 15460 | 15460 | 15430 | 124 |
| 635 | 20240816 | 095900 | 1471440030 | 15460 | 15430 | 15460 | 15430 | 1130 |
| 636 | 20240816 | 095800 | 1453992370 | 15430 | 15450 | 15450 | 15420 | 1011 |
| 637 | 20240816 | 095700 | 1438385760 | 15450 | 15420 | 15450 | 15420 | 644 |
| 638 | 20240816 | 095600 | 1428448500 | 15420 | 15400 | 15420 | 15400 | 696 |
| 639 | 20240816 | 095500 | 1417727380 | 15400 | 15380 | 15400 | 15380 | 418 |
| 640 | 20240816 | 095400 | 1411294880 | 15370 | 15370 | 15370 | 15370 | 463 |
| 641 | 20240816 | 095300 | 1404178570 | 15380 | 15380 | 15380 | 15380 | 112 |
| 642 | 20240816 | 095200 | 1402456010 | 15390 | 15380 | 15390 | 15380 | 95 |
| 643 | 20240816 | 095100 | 1400994160 | 15380 | 15370 | 15380 | 15370 | 162 |
| 644 | 20240816 | 095000 | 1398503910 | 15370 | 15380 | 15380 | 15370 | 40 |
| 645 | 20240816 | 094900 | 1397888910 | 15390 | 15360 | 15390 | 15360 | 623 |
| 646 | 20240816 | 094800 | 1388313530 | 15360 | 15310 | 15360 | 15310 | 494 |
| 647 | 20240816 | 094700 | 1380729710 | 15300 | 15300 | 15300 | 15300 | 2 |
| 648 | 20240816 | 094600 | 1380699110 | 15300 | 15270 | 15300 | 15270 | 189 |
| 649 | 20240816 | 094500 | 1377810610 | 15280 | 15300 | 15300 | 15280 | 5 |
| 650 | 20240816 | 094400 | 1377734150 | 15300 | 15330 | 15330 | 15300 | 281 |
| 651 | 20240816 | 094300 | 1373434520 | 15330 | 15320 | 15330 | 15270 | 9767 |
| 652 | 20240816 | 094200 | 1224103600 | 15320 | 15290 | 15320 | 15290 | 622 |
| 653 | 20240816 | 094100 | 1214588020 | 15300 | 15290 | 15300 | 15290 | 369 |
| 654 | 20240816 | 094000 | 1208943280 | 15290 | 15300 | 15310 | 15290 | 1580 |
| 655 | 20240816 | 093900 | 1184773290 | 15300 | 15310 | 15320 | 15300 | 692 |
| 656 | 20240816 | 093800 | 1174181490 | 15320 | 15310 | 15320 | 15310 | 924 |
| 657 | 20240816 | 093700 | 1160035030 | 15310 | 15310 | 15330 | 15310 | 48 |
| 658 | 20240816 | 093600 | 1159299950 | 15310 | 15320 | 15340 | 15300 | 1922 |
| 659 | 20240816 | 093500 | 1129868530 | 15320 | 15390 | 15400 | 15320 | 6255 |
| 660 | 20240816 | 093400 | 1033804690 | 15400 | 15410 | 15410 | 15380 | 672 |
| 661 | 20240816 | 093300 | 1023460250 | 15390 | 15380 | 15410 | 15380 | 191 |
| 662 | 20240816 | 093200 | 1020520250 | 15380 | 15380 | 15410 | 15370 | 1014 |
| 663 | 20240816 | 093100 | 1004930350 | 15380 | 15410 | 15410 | 15380 | 980 |
| 664 | 20240816 | 093000 | 989843850 | 15420 | 15420 | 15420 | 15420 | 107 |
| 665 | 20240816 | 092900 | 988193910 | 15420 | 15420 | 15420 | 15420 | 122 |
| 666 | 20240816 | 092800 | 986312670 | 15420 | 15440 | 15440 | 15420 | 329 |
| 667 | 20240816 | 092700 | 981237790 | 15420 | 15410 | 15420 | 15410 | 42 |
| 668 | 20240816 | 092600 | 980590200 | 15410 | 15440 | 15460 | 15410 | 1195 |
| 669 | 20240816 | 092500 | 962139330 | 15450 | 15420 | 15450 | 15410 | 776 |
| 670 | 20240816 | 092400 | 950158350 | 15420 | 15390 | 15430 | 15390 | 318 |
| 671 | 20240816 | 092300 | 945258320 | 15400 | 15440 | 15440 | 15390 | 33 |
| 672 | 20240816 | 092200 | 944750190 | 15450 | 15420 | 15450 | 15380 | 245 |
| 673 | 20240816 | 092100 | 940967760 | 15380 | 15360 | 15400 | 15360 | 143 |
| 674 | 20240816 | 092000 | 938769140 | 15360 | 15370 | 15390 | 15360 | 521 |
| 675 | 20240816 | 091900 | 930762750 | 15400 | 15360 | 15400 | 15360 | 29 |
| 676 | 20240816 | 091800 | 930316910 | 15390 | 15450 | 15450 | 15390 | 1702 |
| 677 | 20240816 | 091700 | 904111180 | 15450 | 15390 | 15450 | 15360 | 1708 |
| 678 | 20240816 | 091600 | 877830680 | 15390 | 15430 | 15430 | 15390 | 1674 |
| 679 | 20240816 | 091500 | 852027100 | 15430 | 15470 | 15470 | 15430 | 1695 |
| 680 | 20240816 | 091400 | 825839010 | 15480 | 15460 | 15480 | 15460 | 70 |
| 681 | 20240816 | 091300 | 824755870 | 15460 | 15500 | 15500 | 15460 | 198 |
| 682 | 20240816 | 091200 | 821687940 | 15500 | 15480 | 15500 | 15480 | 280 |
| 683 | 20240816 | 091100 | 817349650 | 15460 | 15430 | 15460 | 15420 | 2310 |
| 684 | 20240816 | 091000 | 781673790 | 15430 | 15380 | 15430 | 15380 | 935 |
| 685 | 20240816 | 090900 | 767283260 | 15380 | 15390 | 15400 | 15280 | 11104 |
| 686 | 20240816 | 090800 | 597316460 | 15400 | 15480 | 15500 | 15400 | 4193 |
| 687 | 20240816 | 090700 | 532554560 | 15480 | 15520 | 15550 | 15480 | 2956 |
| 688 | 20240816 | 090600 | 486695140 | 15510 | 15550 | 15550 | 15500 | 1906 |
| 689 | 20240816 | 090500 | 457144730 | 15550 | 15550 | 15550 | 15500 | 3560 |
| 690 | 20240816 | 090400 | 401833880 | 15530 | 15550 | 15650 | 15530 | 7329 |
| 691 | 20240816 | 090300 | 287573770 | 15600 | 15570 | 15600 | 15540 | 3024 |
| 692 | 20240816 | 090200 | 240426680 | 15590 | 15620 | 15620 | 15490 | 3139 |
| 693 | 20240816 | 090100 | 191638740 | 15620 | 15520 | 15620 | 15520 | 2729 |
| 694 | 20240816 | 090000 | 149171280 | 15520 | 15550 | 15590 | 15450 | 9337 |