37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 203200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 3747 |
| 3 | 20240819 | 203100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20240819 | 203000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20240819 | 202900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20240819 | 202800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20240819 | 202700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20240819 | 202600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20240819 | 202500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20240819 | 202400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20240819 | 202300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20240819 | 202200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20240819 | 202100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20240819 | 202000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20240819 | 201900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20240819 | 201800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20240819 | 201700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20240819 | 201600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20240819 | 201500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20240819 | 201400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20240819 | 201300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20240819 | 201200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20240819 | 201100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20240819 | 201000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20240819 | 200900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20240819 | 200800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20240819 | 200700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20240819 | 200600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20240819 | 200500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20240819 | 200400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20240819 | 200300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20240819 | 200200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 3747 |
| 33 | 20240819 | 200100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20240819 | 200000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20240819 | 195900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20240819 | 195800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20240819 | 195700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20240819 | 195600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20240819 | 195500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20240819 | 195400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20240819 | 195300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20240819 | 195200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20240819 | 195100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20240819 | 195000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20240819 | 194900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20240819 | 194800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20240819 | 194700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20240819 | 194600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20240819 | 194500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20240819 | 194400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20240819 | 194300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20240819 | 194200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20240819 | 194100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20240819 | 194000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20240819 | 193900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20240819 | 193800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20240819 | 193700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20240819 | 193600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20240819 | 193500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20240819 | 193400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20240819 | 193300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20240819 | 193200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 3747 |
| 63 | 20240819 | 193100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20240819 | 193000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20240819 | 192900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20240819 | 192800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20240819 | 192700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20240819 | 192600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20240819 | 192500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20240819 | 192400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20240819 | 192300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20240819 | 192200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20240819 | 192100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20240819 | 192000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20240819 | 191900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20240819 | 191800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20240819 | 191700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20240819 | 191600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20240819 | 191500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20240819 | 191400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20240819 | 191300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20240819 | 191200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20240819 | 191100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20240819 | 191000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20240819 | 190900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20240819 | 190800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20240819 | 190700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20240819 | 190600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20240819 | 190500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20240819 | 190400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20240819 | 190300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20240819 | 190200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 3747 |
| 93 | 20240819 | 190100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20240819 | 190000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20240819 | 185900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20240819 | 185800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20240819 | 185700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20240819 | 185600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20240819 | 185500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20240819 | 185400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20240819 | 185300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20240819 | 185200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20240819 | 185100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20240819 | 185000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20240819 | 184900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20240819 | 184800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20240819 | 184700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20240819 | 184600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20240819 | 184500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20240819 | 184400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20240819 | 184300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20240819 | 184200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20240819 | 184100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20240819 | 184000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20240819 | 183900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20240819 | 183800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20240819 | 183700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20240819 | 183600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20240819 | 183500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20240819 | 183400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20240819 | 183300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20240819 | 183200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 3747 |
| 123 | 20240819 | 183100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20240819 | 183000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20240819 | 182900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20240819 | 182800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20240819 | 182700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20240819 | 182600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20240819 | 182500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20240819 | 182400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20240819 | 182300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20240819 | 182200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20240819 | 182100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20240819 | 182000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20240819 | 181900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20240819 | 181800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20240819 | 181700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20240819 | 181600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20240819 | 181500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20240819 | 181400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20240819 | 181300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20240819 | 181200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20240819 | 181100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20240819 | 181000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20240819 | 180900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20240819 | 180800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20240819 | 180700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20240819 | 180600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20240819 | 180500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20240819 | 180400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20240819 | 180300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20240819 | 180200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 3747 |
| 153 | 20240819 | 180100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20240819 | 180000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20240819 | 175900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20240819 | 175800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20240819 | 175700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20240819 | 175600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20240819 | 175500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20240819 | 175400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20240819 | 175300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20240819 | 175200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20240819 | 175100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20240819 | 175000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20240819 | 174900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20240819 | 174800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20240819 | 174700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20240819 | 174600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20240819 | 174500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20240819 | 174400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20240819 | 174300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20240819 | 174200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20240819 | 174100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20240819 | 174000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20240819 | 173900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20240819 | 173800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20240819 | 173700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20240819 | 173600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20240819 | 173500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20240819 | 173400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20240819 | 173300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20240819 | 173200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 3747 |
| 183 | 20240819 | 173100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20240819 | 173000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20240819 | 172900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20240819 | 172800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20240819 | 172700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20240819 | 172600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20240819 | 172500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20240819 | 172400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20240819 | 172300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20240819 | 172200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20240819 | 172100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20240819 | 172000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20240819 | 171900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20240819 | 171800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20240819 | 171700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20240819 | 171600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20240819 | 171500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20240819 | 171400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20240819 | 171300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20240819 | 171200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20240819 | 171100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20240819 | 171000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20240819 | 170900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20240819 | 170800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20240819 | 170700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20240819 | 170600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20240819 | 170500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20240819 | 170400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20240819 | 170300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20240819 | 170200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 3747 |
| 213 | 20240819 | 170100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20240819 | 170000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20240819 | 165900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20240819 | 165800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20240819 | 165700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20240819 | 165600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20240819 | 165500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20240819 | 165400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20240819 | 165300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20240819 | 165200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20240819 | 165100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20240819 | 165000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20240819 | 164900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20240819 | 164800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20240819 | 164700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20240819 | 164600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20240819 | 164500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20240819 | 164400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20240819 | 164300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20240819 | 164200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20240819 | 164100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20240819 | 164000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20240819 | 163900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20240819 | 163800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20240819 | 163700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20240819 | 163600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20240819 | 163500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20240819 | 163400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20240819 | 163300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20240819 | 163200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 3747 |
| 243 | 20240819 | 163100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20240819 | 163000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20240819 | 162900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20240819 | 162800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20240819 | 162700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20240819 | 162600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20240819 | 162500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20240819 | 162400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20240819 | 162300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20240819 | 162200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20240819 | 162100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20240819 | 162000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20240819 | 161900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20240819 | 161800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20240819 | 161700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20240819 | 161600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20240819 | 161500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20240819 | 161400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20240819 | 161300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20240819 | 161200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20240819 | 161100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20240819 | 161000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20240819 | 160900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20240819 | 160800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20240819 | 160700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20240819 | 160600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20240819 | 160500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 270 | 20240819 | 160400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20240819 | 160300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20240819 | 160200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 3747 |
| 273 | 20240819 | 160100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20240819 | 160000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 275 | 20240819 | 155900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 276 | 20240819 | 155800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 277 | 20240819 | 155700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 278 | 20240819 | 155600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 279 | 20240819 | 155500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 280 | 20240819 | 155400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 281 | 20240819 | 155300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 282 | 20240819 | 155200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 283 | 20240819 | 155100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 284 | 20240819 | 155000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 285 | 20240819 | 154900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 286 | 20240819 | 154800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 287 | 20240819 | 154700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 288 | 20240819 | 154600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 289 | 20240819 | 154500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 290 | 20240819 | 154400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 291 | 20240819 | 154300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 292 | 20240819 | 154200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 293 | 20240819 | 154100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 294 | 20240819 | 154000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 295 | 20240819 | 153900 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 296 | 20240819 | 153800 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 297 | 20240819 | 153700 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 298 | 20240819 | 153600 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 299 | 20240819 | 153500 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 300 | 20240819 | 153400 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 301 | 20240819 | 153300 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 302 | 20240819 | 153200 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 3747 |
| 303 | 20240819 | 153100 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 304 | 20240819 | 153000 | 5173193800 | 15430 | 15430 | 15430 | 15430 | 3747 |
| 305 | 20240819 | 152900 | 5115377590 | 15430 | 15430 | 15430 | 15430 | 0 |
| 306 | 20240819 | 152800 | 5115377590 | 15430 | 15430 | 15430 | 15430 | 0 |
| 307 | 20240819 | 152700 | 5115377590 | 15430 | 15430 | 15430 | 15430 | 0 |
| 308 | 20240819 | 152600 | 5115377590 | 15430 | 15430 | 15430 | 15430 | 0 |
| 309 | 20240819 | 152500 | 5115377590 | 15430 | 15430 | 15430 | 15430 | 0 |
| 310 | 20240819 | 152400 | 5115377590 | 15430 | 15430 | 15430 | 15430 | 0 |
| 311 | 20240819 | 152300 | 5115377590 | 15430 | 15430 | 15430 | 15430 | 0 |
| 312 | 20240819 | 152200 | 5115377590 | 15430 | 15430 | 15430 | 15430 | 0 |
| 313 | 20240819 | 152100 | 5115377590 | 15430 | 15430 | 15430 | 15430 | 0 |
| 314 | 20240819 | 152000 | 5115377590 | 15430 | 15430 | 15430 | 15430 | 0 |
| 315 | 20240819 | 151900 | 5115377590 | 15430 | 15400 | 15430 | 15400 | 517 |
| 316 | 20240819 | 151800 | 5107408770 | 15430 | 15400 | 15430 | 15400 | 455 |
| 317 | 20240819 | 151700 | 5100398560 | 15390 | 15390 | 15410 | 15390 | 154 |
| 318 | 20240819 | 151600 | 5098027450 | 15380 | 15390 | 15390 | 15380 | 212 |
| 319 | 20240819 | 151500 | 5094765370 | 15390 | 15380 | 15390 | 15380 | 280 |
| 320 | 20240819 | 151400 | 5090458290 | 15380 | 15380 | 15380 | 15380 | 18 |
| 321 | 20240819 | 151300 | 5090181450 | 15380 | 15360 | 15380 | 15360 | 273 |
| 322 | 20240819 | 151200 | 5085983090 | 15360 | 15390 | 15390 | 15360 | 1552 |
| 323 | 20240819 | 151100 | 5062133200 | 15390 | 15400 | 15400 | 15390 | 1066 |
| 324 | 20240819 | 151000 | 5045724240 | 15390 | 15400 | 15400 | 15390 | 36 |
| 325 | 20240819 | 150900 | 5045170100 | 15390 | 15390 | 15400 | 15390 | 215 |
| 326 | 20240819 | 150800 | 5041860190 | 15390 | 15410 | 15410 | 15370 | 657 |
| 327 | 20240819 | 150700 | 5031755800 | 15480 | 15380 | 15490 | 15380 | 582 |
| 328 | 20240819 | 150600 | 5022777860 | 15380 | 15380 | 15380 | 15380 | 370 |
| 329 | 20240819 | 150500 | 5017087260 | 15380 | 15380 | 15380 | 15380 | 12 |
| 330 | 20240819 | 150400 | 5016902700 | 15380 | 15380 | 15380 | 15380 | 35 |
| 331 | 20240819 | 150300 | 5016364400 | 15380 | 15400 | 15400 | 15380 | 99 |
| 332 | 20240819 | 150200 | 5014841490 | 15390 | 15390 | 15390 | 15390 | 5 |
| 333 | 20240819 | 150100 | 5014764540 | 15390 | 15390 | 15390 | 15390 | 15 |
| 334 | 20240819 | 150000 | 5014533690 | 15400 | 15380 | 15400 | 15380 | 66 |
| 335 | 20240819 | 145900 | 5013518500 | 15380 | 15400 | 15400 | 15380 | 681 |
| 336 | 20240819 | 145800 | 5003035190 | 15410 | 15420 | 15420 | 15410 | 3215 |
| 337 | 20240819 | 145700 | 4953461440 | 15430 | 15450 | 15450 | 15430 | 3053 |
| 338 | 20240819 | 145600 | 4906353330 | 15440 | 15440 | 15440 | 15440 | 8 |
| 339 | 20240819 | 145500 | 4906229810 | 15440 | 15440 | 15440 | 15430 | 66 |
| 340 | 20240819 | 145400 | 4905210830 | 15430 | 15440 | 15440 | 15430 | 220 |
| 341 | 20240819 | 145300 | 4901815480 | 15450 | 15440 | 15450 | 15440 | 190 |
| 342 | 20240819 | 145200 | 4898880580 | 15440 | 15440 | 15440 | 15440 | 134 |
| 343 | 20240819 | 145100 | 4896811620 | 15450 | 15440 | 15450 | 15440 | 64 |
| 344 | 20240819 | 145000 | 4895822940 | 15420 | 15420 | 15420 | 15420 | 18 |
| 345 | 20240819 | 144900 | 4895545380 | 15410 | 15410 | 15410 | 15410 | 95 |
| 346 | 20240819 | 144800 | 4894081430 | 15410 | 15420 | 15420 | 15410 | 110 |
| 347 | 20240819 | 144700 | 4892386230 | 15410 | 15410 | 15410 | 15410 | 514 |
| 348 | 20240819 | 144600 | 4884465490 | 15410 | 15410 | 15410 | 15410 | 251 |
| 349 | 20240819 | 144500 | 4880597580 | 15400 | 15390 | 15400 | 15390 | 121 |
| 350 | 20240819 | 144400 | 4878735290 | 15390 | 15390 | 15390 | 15390 | 5 |
| 351 | 20240819 | 144300 | 4878658340 | 15380 | 15380 | 15380 | 15380 | 39 |
| 352 | 20240819 | 144200 | 4878058520 | 15380 | 15380 | 15380 | 15380 | 130 |
| 353 | 20240819 | 144100 | 4876059120 | 15370 | 15370 | 15370 | 15360 | 125 |
| 354 | 20240819 | 144000 | 4874138740 | 15370 | 15380 | 15380 | 15360 | 733 |
| 355 | 20240819 | 143900 | 4862873010 | 15380 | 15380 | 15380 | 15380 | 45 |
| 356 | 20240819 | 143800 | 4862180910 | 15370 | 15370 | 15380 | 15370 | 143 |
| 357 | 20240819 | 143700 | 4859982960 | 15370 | 15370 | 15370 | 15370 | 30 |
| 358 | 20240819 | 143600 | 4859521860 | 15370 | 15370 | 15370 | 15370 | 978 |
| 359 | 20240819 | 143500 | 4844490000 | 15370 | 15370 | 15370 | 15370 | 0 |
| 360 | 20240819 | 143400 | 4844490000 | 15370 | 15380 | 15380 | 15370 | 109 |
| 361 | 20240819 | 143300 | 4842814580 | 15370 | 15370 | 15380 | 15370 | 293 |
| 362 | 20240819 | 143200 | 4838311100 | 15370 | 15400 | 15400 | 15360 | 1004 |
| 363 | 20240819 | 143100 | 4822876470 | 15400 | 15420 | 15420 | 15390 | 5476 |
| 364 | 20240819 | 143000 | 4738543490 | 15410 | 15410 | 15410 | 15410 | 36 |
| 365 | 20240819 | 142900 | 4737988730 | 15410 | 15420 | 15430 | 15410 | 671 |
| 366 | 20240819 | 142800 | 4727644310 | 15430 | 15430 | 15430 | 15430 | 206 |
| 367 | 20240819 | 142700 | 4724465730 | 15430 | 15430 | 15430 | 15430 | 1 |
| 368 | 20240819 | 142600 | 4724450300 | 15430 | 15430 | 15430 | 15430 | 0 |
| 369 | 20240819 | 142500 | 4724450300 | 15430 | 15420 | 15430 | 15420 | 143 |
| 370 | 20240819 | 142400 | 4722245230 | 15420 | 15420 | 15420 | 15410 | 111 |
| 371 | 20240819 | 142300 | 4720534680 | 15420 | 15420 | 15420 | 15420 | 51 |
| 372 | 20240819 | 142200 | 4719748260 | 15420 | 15430 | 15430 | 15410 | 1989 |
| 373 | 20240819 | 142100 | 4689080010 | 15430 | 15450 | 15450 | 15430 | 392 |
| 374 | 20240819 | 142000 | 4683028670 | 15450 | 15440 | 15460 | 15440 | 41 |
| 375 | 20240819 | 141900 | 4682395420 | 15440 | 15440 | 15440 | 15440 | 482 |
| 376 | 20240819 | 141800 | 4674953340 | 15460 | 15460 | 15460 | 15460 | 200 |
| 377 | 20240819 | 141700 | 4671861340 | 15460 | 15480 | 15480 | 15460 | 29 |
| 378 | 20240819 | 141600 | 4671412620 | 15500 | 15440 | 15500 | 15440 | 160 |
| 379 | 20240819 | 141500 | 4668940860 | 15460 | 15460 | 15460 | 15460 | 46 |
| 380 | 20240819 | 141400 | 4668229700 | 15440 | 15430 | 15440 | 15430 | 116 |
| 381 | 20240819 | 141300 | 4666439110 | 15420 | 15440 | 15440 | 15420 | 1653 |
| 382 | 20240819 | 141200 | 4640933120 | 15450 | 15460 | 15460 | 15450 | 23 |
| 383 | 20240819 | 141100 | 4640577610 | 15440 | 15450 | 15450 | 15440 | 550 |
| 384 | 20240819 | 141000 | 4632085110 | 15440 | 15440 | 15440 | 15440 | 600 |
| 385 | 20240819 | 140900 | 4622821110 | 15440 | 15450 | 15460 | 15440 | 637 |
| 386 | 20240819 | 140800 | 4612979600 | 15460 | 15480 | 15480 | 15460 | 2186 |
| 387 | 20240819 | 140700 | 4579170780 | 15480 | 15490 | 15490 | 15480 | 216 |
| 388 | 20240819 | 140600 | 4575825090 | 15490 | 15510 | 15510 | 15490 | 348 |
| 389 | 20240819 | 140500 | 4570431970 | 15510 | 15500 | 15510 | 15500 | 57 |
| 390 | 20240819 | 140400 | 4569548460 | 15500 | 15500 | 15500 | 15500 | 40 |
| 391 | 20240819 | 140300 | 4568928460 | 15500 | 15500 | 15500 | 15500 | 94 |
| 392 | 20240819 | 140200 | 4567471460 | 15510 | 15520 | 15520 | 15510 | 361 |
| 393 | 20240819 | 140100 | 4561872340 | 15510 | 15510 | 15510 | 15510 | 138 |
| 394 | 20240819 | 140000 | 4559731960 | 15520 | 15510 | 15520 | 15510 | 43 |
| 395 | 20240819 | 135900 | 4559065010 | 15530 | 15510 | 15530 | 15500 | 92 |
| 396 | 20240819 | 135800 | 4557638080 | 15500 | 15500 | 15500 | 15500 | 56 |
| 397 | 20240819 | 135700 | 4556770080 | 15510 | 15510 | 15510 | 15510 | 61 |
| 398 | 20240819 | 135600 | 4555823970 | 15510 | 15510 | 15510 | 15510 | 41 |
| 399 | 20240819 | 135500 | 4555188060 | 15510 | 15500 | 15510 | 15500 | 298 |
| 400 | 20240819 | 135400 | 4550567420 | 15500 | 15510 | 15510 | 15500 | 96 |
| 401 | 20240819 | 135300 | 4549078860 | 15520 | 15520 | 15520 | 15520 | 0 |
| 402 | 20240819 | 135200 | 4549078860 | 15520 | 15510 | 15520 | 15500 | 356 |
| 403 | 20240819 | 135100 | 4543556890 | 15510 | 15510 | 15510 | 15510 | 43 |
| 404 | 20240819 | 135000 | 4542889960 | 15510 | 15510 | 15510 | 15510 | 63 |
| 405 | 20240819 | 134900 | 4541912830 | 15500 | 15510 | 15510 | 15500 | 50 |
| 406 | 20240819 | 134800 | 4541137730 | 15510 | 15520 | 15520 | 15510 | 89 |
| 407 | 20240819 | 134700 | 4539756550 | 15520 | 15490 | 15520 | 15490 | 337 |
| 408 | 20240819 | 134600 | 4534531350 | 15480 | 15480 | 15480 | 15480 | 81 |
| 409 | 20240819 | 134500 | 4533277470 | 15480 | 15490 | 15490 | 15480 | 725 |
| 410 | 20240819 | 134400 | 4522047560 | 15500 | 15500 | 15500 | 15500 | 962 |
| 411 | 20240819 | 134300 | 4507136560 | 15510 | 15510 | 15510 | 15510 | 443 |
| 412 | 20240819 | 134200 | 4500265630 | 15520 | 15520 | 15520 | 15520 | 47 |
| 413 | 20240819 | 134100 | 4499536190 | 15520 | 15510 | 15520 | 15510 | 74 |
| 414 | 20240819 | 134000 | 4498388270 | 15510 | 15510 | 15510 | 15510 | 552 |
| 415 | 20240819 | 133900 | 4489826750 | 15510 | 15520 | 15520 | 15510 | 963 |
| 416 | 20240819 | 133800 | 4474889810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 417 | 20240819 | 133700 | 4474889810 | 15520 | 15510 | 15520 | 15510 | 2156 |
| 418 | 20240819 | 133600 | 4441448690 | 15510 | 15510 | 15520 | 15510 | 192 |
| 419 | 20240819 | 133500 | 4438470100 | 15510 | 15510 | 15510 | 15510 | 41 |
| 420 | 20240819 | 133400 | 4437834190 | 15520 | 15520 | 15520 | 15520 | 170 |
| 421 | 20240819 | 133300 | 4435195790 | 15520 | 15520 | 15520 | 15520 | 90 |
| 422 | 20240819 | 133200 | 4433798990 | 15520 | 15520 | 15530 | 15520 | 252 |
| 423 | 20240819 | 133100 | 4429887880 | 15520 | 15530 | 15540 | 15520 | 363 |
| 424 | 20240819 | 133000 | 4424250570 | 15540 | 15550 | 15550 | 15540 | 164 |
| 425 | 20240819 | 132900 | 4421701450 | 15540 | 15550 | 15560 | 15540 | 82 |
| 426 | 20240819 | 132800 | 4420426380 | 15550 | 15560 | 15560 | 15550 | 1652 |
| 427 | 20240819 | 132700 | 4394734870 | 15570 | 15570 | 15570 | 15570 | 3 |
| 428 | 20240819 | 132600 | 4394688160 | 15580 | 15580 | 15580 | 15580 | 1 |
| 429 | 20240819 | 132500 | 4394672580 | 15590 | 15590 | 15590 | 15590 | 26 |
| 430 | 20240819 | 132400 | 4394267240 | 15580 | 15570 | 15580 | 15570 | 774 |
| 431 | 20240819 | 132300 | 4382208390 | 15560 | 15560 | 15570 | 15560 | 658 |
| 432 | 20240819 | 132200 | 4371969850 | 15560 | 15570 | 15570 | 15560 | 42 |
| 433 | 20240819 | 132100 | 4371316310 | 15570 | 15570 | 15570 | 15570 | 90 |
| 434 | 20240819 | 132000 | 4369915010 | 15580 | 15570 | 15580 | 15570 | 226 |
| 435 | 20240819 | 131900 | 4366394930 | 15570 | 15590 | 15590 | 15570 | 966 |
| 436 | 20240819 | 131800 | 4351342430 | 15590 | 15600 | 15600 | 15590 | 494 |
| 437 | 20240819 | 131700 | 4343636890 | 15610 | 15630 | 15630 | 15610 | 619 |
| 438 | 20240819 | 131600 | 4333968600 | 15630 | 15640 | 15640 | 15630 | 231 |
| 439 | 20240819 | 131500 | 4330357500 | 15640 | 15650 | 15650 | 15640 | 32 |
| 440 | 20240819 | 131400 | 4329856710 | 15650 | 15650 | 15650 | 15650 | 83 |
| 441 | 20240819 | 131300 | 4328557760 | 15650 | 15650 | 15650 | 15650 | 54 |
| 442 | 20240819 | 131200 | 4327712660 | 15650 | 15660 | 15660 | 15650 | 82 |
| 443 | 20240819 | 131100 | 4326429310 | 15680 | 15650 | 15680 | 15650 | 14 |
| 444 | 20240819 | 131000 | 4326210010 | 15650 | 15650 | 15650 | 15650 | 215 |
| 445 | 20240819 | 130900 | 4322845260 | 15660 | 15650 | 15660 | 15650 | 58 |
| 446 | 20240819 | 130800 | 4321937410 | 15670 | 15660 | 15670 | 15660 | 954 |
| 447 | 20240819 | 130700 | 4306988260 | 15670 | 15660 | 15670 | 15660 | 8 |
| 448 | 20240819 | 130600 | 4306862950 | 15660 | 15660 | 15660 | 15650 | 145 |
| 449 | 20240819 | 130500 | 4304593090 | 15660 | 15670 | 15670 | 15660 | 410 |
| 450 | 20240819 | 130400 | 4298169070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 451 | 20240819 | 130300 | 4298169070 | 15670 | 15670 | 15670 | 15670 | 874 |
| 452 | 20240819 | 130200 | 4284473490 | 15680 | 15690 | 15690 | 15680 | 783 |
| 453 | 20240819 | 130100 | 4272196000 | 15690 | 15680 | 15690 | 15680 | 110 |
| 454 | 20240819 | 130000 | 4270471100 | 15680 | 15680 | 15680 | 15680 | 5 |
| 455 | 20240819 | 125900 | 4270392700 | 15680 | 15700 | 15710 | 15680 | 1173 |
| 456 | 20240819 | 125800 | 4251985090 | 15710 | 15710 | 15710 | 15710 | 0 |
| 457 | 20240819 | 125700 | 4251985090 | 15710 | 15710 | 15710 | 15710 | 0 |
| 458 | 20240819 | 125600 | 4251985090 | 15710 | 15710 | 15710 | 15710 | 1 |
| 459 | 20240819 | 125500 | 4251969380 | 15710 | 15710 | 15710 | 15710 | 1 |
| 460 | 20240819 | 125400 | 4251953670 | 15710 | 15660 | 15710 | 15660 | 865 |
| 461 | 20240819 | 125300 | 4238387330 | 15660 | 15650 | 15660 | 15650 | 41 |
| 462 | 20240819 | 125200 | 4237745670 | 15660 | 15660 | 15660 | 15660 | 50 |
| 463 | 20240819 | 125100 | 4236962670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 464 | 20240819 | 125000 | 4236962670 | 15650 | 15650 | 15650 | 15650 | 1 |
| 465 | 20240819 | 124900 | 4236947020 | 15670 | 15670 | 15670 | 15670 | 143 |
| 466 | 20240819 | 124800 | 4234706210 | 15670 | 15650 | 15670 | 15650 | 785 |
| 467 | 20240819 | 124700 | 4222413820 | 15650 | 15660 | 15660 | 15650 | 535 |
| 468 | 20240819 | 124600 | 4214040070 | 15670 | 15660 | 15670 | 15660 | 112 |
| 469 | 20240819 | 124500 | 4212286040 | 15680 | 15680 | 15680 | 15680 | 2 |
| 470 | 20240819 | 124400 | 4212254680 | 15650 | 15650 | 15650 | 15650 | 10 |
| 471 | 20240819 | 124300 | 4212098180 | 15650 | 15650 | 15650 | 15650 | 5 |
| 472 | 20240819 | 124200 | 4212019930 | 15660 | 15690 | 15700 | 15660 | 150 |
| 473 | 20240819 | 124100 | 4209668970 | 15700 | 15700 | 15700 | 15690 | 1006 |
| 474 | 20240819 | 124000 | 4193874780 | 15700 | 15680 | 15700 | 15680 | 952 |
| 475 | 20240819 | 123900 | 4178937960 | 15680 | 15660 | 15680 | 15660 | 50 |
| 476 | 20240819 | 123800 | 4178154180 | 15630 | 15630 | 15630 | 15630 | 0 |
| 477 | 20240819 | 123700 | 4178154180 | 15630 | 15640 | 15640 | 15630 | 200 |
| 478 | 20240819 | 123600 | 4175028170 | 15630 | 15630 | 15630 | 15630 | 0 |
| 479 | 20240819 | 123500 | 4175028170 | 15630 | 15630 | 15630 | 15630 | 200 |
| 480 | 20240819 | 123400 | 4171902170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 481 | 20240819 | 123300 | 4171902170 | 15620 | 15690 | 15690 | 15620 | 1065 |
| 482 | 20240819 | 123200 | 4155193720 | 15690 | 15680 | 15690 | 15680 | 85 |
| 483 | 20240819 | 123100 | 4153860240 | 15690 | 15680 | 15700 | 15680 | 251 |
| 484 | 20240819 | 123000 | 4149921800 | 15680 | 15630 | 15700 | 15600 | 2299 |
| 485 | 20240819 | 122900 | 4113907120 | 15600 | 15620 | 15630 | 15600 | 58 |
| 486 | 20240819 | 122800 | 4113001110 | 15630 | 15630 | 15630 | 15630 | 0 |
| 487 | 20240819 | 122700 | 4113001110 | 15630 | 15620 | 15630 | 15620 | 100 |
| 488 | 20240819 | 122600 | 4111438820 | 15640 | 15580 | 15640 | 15580 | 101 |
| 489 | 20240819 | 122500 | 4109860090 | 15600 | 15580 | 15600 | 15580 | 437 |
| 490 | 20240819 | 122400 | 4103043440 | 15560 | 15580 | 15580 | 15560 | 45 |
| 491 | 20240819 | 122300 | 4102342750 | 15570 | 15580 | 15580 | 15570 | 22 |
| 492 | 20240819 | 122200 | 4102000190 | 15600 | 15600 | 15600 | 15600 | 0 |
| 493 | 20240819 | 122100 | 4102000190 | 15600 | 15600 | 15600 | 15600 | 109 |
| 494 | 20240819 | 122000 | 4100299790 | 15600 | 15600 | 15600 | 15600 | 26 |
| 495 | 20240819 | 121900 | 4099894190 | 15590 | 15600 | 15600 | 15580 | 188 |
| 496 | 20240819 | 121800 | 4096961510 | 15600 | 15600 | 15600 | 15600 | 0 |
| 497 | 20240819 | 121700 | 4096961510 | 15600 | 15600 | 15600 | 15600 | 66 |
| 498 | 20240819 | 121600 | 4095931910 | 15610 | 15610 | 15610 | 15610 | 0 |
| 499 | 20240819 | 121500 | 4095931910 | 15610 | 15610 | 15610 | 15610 | 48 |
| 500 | 20240819 | 121400 | 4095182630 | 15620 | 15610 | 15620 | 15590 | 3549 |
| 501 | 20240819 | 121300 | 4039850000 | 15610 | 15590 | 15610 | 15590 | 654 |
| 502 | 20240819 | 121200 | 4029653360 | 15540 | 15540 | 15540 | 15540 | 3 |
| 503 | 20240819 | 121100 | 4029606740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 504 | 20240819 | 121000 | 4029606740 | 15580 | 15580 | 15580 | 15580 | 0 |
| 505 | 20240819 | 120900 | 4029606740 | 15580 | 15580 | 15580 | 15580 | 1 |
| 506 | 20240819 | 120800 | 4029591160 | 15580 | 15580 | 15580 | 15580 | 4 |
| 507 | 20240819 | 120700 | 4029528840 | 15520 | 15590 | 15600 | 15520 | 1265 |
| 508 | 20240819 | 120600 | 4009832520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 509 | 20240819 | 120500 | 4009832520 | 15520 | 15520 | 15520 | 15520 | 50 |
| 510 | 20240819 | 120400 | 4009056520 | 15600 | 15530 | 15610 | 15530 | 12006 |
| 511 | 20240819 | 120300 | 3821806200 | 15500 | 15500 | 15500 | 15500 | 91 |
| 512 | 20240819 | 120200 | 3820395700 | 15500 | 15500 | 15500 | 15500 | 10 |
| 513 | 20240819 | 120100 | 3820240700 | 15490 | 15470 | 15490 | 15470 | 880 |
| 514 | 20240819 | 120000 | 3806625050 | 15470 | 15470 | 15470 | 15460 | 1236 |
| 515 | 20240819 | 115900 | 3787506850 | 15480 | 15490 | 15490 | 15480 | 748 |
| 516 | 20240819 | 115800 | 3775927210 | 15490 | 15490 | 15490 | 15490 | 10 |
| 517 | 20240819 | 115700 | 3775772310 | 15490 | 15490 | 15490 | 15490 | 1 |
| 518 | 20240819 | 115600 | 3775756820 | 15490 | 15500 | 15580 | 15490 | 413 |
| 519 | 20240819 | 115500 | 3769343460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 520 | 20240819 | 115400 | 3769343460 | 15490 | 15500 | 15500 | 15490 | 578 |
| 521 | 20240819 | 115300 | 3760384660 | 15500 | 15500 | 15500 | 15500 | 0 |
| 522 | 20240819 | 115200 | 3760384660 | 15500 | 15500 | 15500 | 15500 | 95 |
| 523 | 20240819 | 115100 | 3758912160 | 15530 | 15530 | 15530 | 15530 | 197 |
| 524 | 20240819 | 115000 | 3755852750 | 15530 | 15520 | 15530 | 15500 | 122 |
| 525 | 20240819 | 114900 | 3753961070 | 15530 | 15530 | 15530 | 15530 | 5 |
| 526 | 20240819 | 114800 | 3753883420 | 15500 | 15500 | 15500 | 15500 | 1 |
| 527 | 20240819 | 114700 | 3753867920 | 15500 | 15490 | 15500 | 15490 | 46 |
| 528 | 20240819 | 114600 | 3753155050 | 15470 | 15470 | 15470 | 15470 | 2 |
| 529 | 20240819 | 114500 | 3753124110 | 15480 | 15480 | 15480 | 15480 | 43 |
| 530 | 20240819 | 114400 | 3752458470 | 15480 | 15480 | 15480 | 15480 | 0 |
| 531 | 20240819 | 114300 | 3752458470 | 15480 | 15480 | 15480 | 15480 | 38 |
| 532 | 20240819 | 114200 | 3751870230 | 15480 | 15480 | 15480 | 15480 | 259 |
| 533 | 20240819 | 114100 | 3747860910 | 15490 | 15480 | 15490 | 15480 | 76 |
| 534 | 20240819 | 114000 | 3746684230 | 15480 | 15490 | 15490 | 15480 | 30 |
| 535 | 20240819 | 113900 | 3746219640 | 15490 | 15490 | 15490 | 15490 | 4 |
| 536 | 20240819 | 113800 | 3746157680 | 15490 | 15480 | 15490 | 15480 | 156 |
| 537 | 20240819 | 113700 | 3743741880 | 15460 | 15470 | 15470 | 15460 | 1156 |
| 538 | 20240819 | 113600 | 3725865370 | 15500 | 15520 | 15520 | 15480 | 7630 |
| 539 | 20240819 | 113500 | 3607556040 | 15520 | 15540 | 15540 | 15520 | 371 |
| 540 | 20240819 | 113400 | 3601793470 | 15530 | 15530 | 15530 | 15530 | 0 |
| 541 | 20240819 | 113300 | 3601793470 | 15530 | 15530 | 15530 | 15530 | 63 |
| 542 | 20240819 | 113200 | 3600815080 | 15530 | 15530 | 15530 | 15530 | 1 |
| 543 | 20240819 | 113100 | 3600799550 | 15520 | 15520 | 15520 | 15520 | 0 |
| 544 | 20240819 | 113000 | 3600799550 | 15520 | 15530 | 15530 | 15520 | 58 |
| 545 | 20240819 | 112900 | 3599899070 | 15530 | 15530 | 15530 | 15530 | 57 |
| 546 | 20240819 | 112800 | 3599013860 | 15530 | 15540 | 15540 | 15530 | 469 |
| 547 | 20240819 | 112700 | 3591729150 | 15540 | 15540 | 15550 | 15540 | 254 |
| 548 | 20240819 | 112600 | 3587781940 | 15550 | 15570 | 15570 | 15550 | 329 |
| 549 | 20240819 | 112500 | 3582664790 | 15550 | 15550 | 15550 | 15550 | 0 |
| 550 | 20240819 | 112400 | 3582664790 | 15550 | 15550 | 15580 | 15550 | 29 |
| 551 | 20240819 | 112300 | 3582213630 | 15550 | 15540 | 15550 | 15540 | 6 |
| 552 | 20240819 | 112200 | 3582120380 | 15540 | 15540 | 15540 | 15540 | 16 |
| 553 | 20240819 | 112100 | 3581871740 | 15540 | 15540 | 15540 | 15540 | 0 |
| 554 | 20240819 | 112000 | 3581871740 | 15540 | 15540 | 15540 | 15540 | 391 |
| 555 | 20240819 | 111900 | 3575795600 | 15550 | 15550 | 15550 | 15550 | 99 |
| 556 | 20240819 | 111800 | 3574256150 | 15550 | 15550 | 15550 | 15550 | 122 |
| 557 | 20240819 | 111700 | 3572359050 | 15550 | 15550 | 15550 | 15550 | 243 |
| 558 | 20240819 | 111600 | 3568580400 | 15550 | 15550 | 15550 | 15550 | 10 |
| 559 | 20240819 | 111500 | 3568424900 | 15580 | 15540 | 15580 | 15540 | 24 |
| 560 | 20240819 | 111400 | 3568051820 | 15550 | 15560 | 15580 | 15550 | 1743 |
| 561 | 20240819 | 111300 | 3540939010 | 15570 | 15590 | 15590 | 15560 | 35 |
| 562 | 20240819 | 111200 | 3540394180 | 15600 | 15600 | 15600 | 15600 | 0 |
| 563 | 20240819 | 111100 | 3540394180 | 15600 | 15600 | 15600 | 15600 | 116 |
| 564 | 20240819 | 111000 | 3538584580 | 15550 | 15600 | 15600 | 15550 | 116 |
| 565 | 20240819 | 110900 | 3536780480 | 15600 | 15590 | 15600 | 15590 | 130 |
| 566 | 20240819 | 110800 | 3534752550 | 15600 | 15570 | 15600 | 15570 | 12 |
| 567 | 20240819 | 110700 | 3534565590 | 15560 | 15570 | 15570 | 15560 | 17 |
| 568 | 20240819 | 110600 | 3534301060 | 15530 | 15550 | 15550 | 15530 | 807 |
| 569 | 20240819 | 110500 | 3521760340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 570 | 20240819 | 110400 | 3521760340 | 15540 | 15540 | 15540 | 15540 | 2 |
| 571 | 20240819 | 110300 | 3521729260 | 15520 | 15520 | 15550 | 15520 | 31 |
| 572 | 20240819 | 110200 | 3521248040 | 15510 | 15580 | 15580 | 15510 | 1827 |
| 573 | 20240819 | 110100 | 3492861820 | 15580 | 15570 | 15580 | 15570 | 108 |
| 574 | 20240819 | 110000 | 3491180250 | 15570 | 15620 | 15630 | 15570 | 221 |
| 575 | 20240819 | 105900 | 3487734040 | 15570 | 15570 | 15570 | 15570 | 299 |
| 576 | 20240819 | 105800 | 3483078610 | 15570 | 15590 | 15590 | 15570 | 721 |
| 577 | 20240819 | 105700 | 3471850570 | 15590 | 15610 | 15610 | 15590 | 121 |
| 578 | 20240819 | 105600 | 3469963210 | 15600 | 15600 | 15600 | 15600 | 137 |
| 579 | 20240819 | 105500 | 3467826010 | 15600 | 15570 | 15600 | 15570 | 92 |
| 580 | 20240819 | 105400 | 3466391440 | 15560 | 15600 | 15600 | 15560 | 230 |
| 581 | 20240819 | 105300 | 3462808200 | 15610 | 15590 | 15610 | 15570 | 555 |
| 582 | 20240819 | 105200 | 3454150370 | 15590 | 15570 | 15590 | 15560 | 306 |
| 583 | 20240819 | 105100 | 3449386880 | 15580 | 15560 | 15580 | 15560 | 232 |
| 584 | 20240819 | 105000 | 3445774720 | 15600 | 15600 | 15610 | 15600 | 111 |
| 585 | 20240819 | 104900 | 3444043110 | 15610 | 15570 | 15610 | 15540 | 231 |
| 586 | 20240819 | 104800 | 3440448090 | 15540 | 15530 | 15540 | 15480 | 549 |
| 587 | 20240819 | 104700 | 3431923840 | 15500 | 15480 | 15500 | 15480 | 167 |
| 588 | 20240819 | 104600 | 3429337780 | 15480 | 15470 | 15500 | 15470 | 70 |
| 589 | 20240819 | 104500 | 3428254570 | 15470 | 15480 | 15480 | 15470 | 485 |
| 590 | 20240819 | 104400 | 3420748940 | 15480 | 15470 | 15480 | 15460 | 404 |
| 591 | 20240819 | 104300 | 3414499140 | 15470 | 15470 | 15480 | 15460 | 477 |
| 592 | 20240819 | 104200 | 3407120920 | 15490 | 15480 | 15500 | 15460 | 2627 |
| 593 | 20240819 | 104100 | 3366475880 | 15480 | 15480 | 15500 | 15480 | 2466 |
| 594 | 20240819 | 104000 | 3328302090 | 15480 | 15510 | 15510 | 15480 | 1737 |
| 595 | 20240819 | 103900 | 3301390390 | 15510 | 15510 | 15510 | 15510 | 322 |
| 596 | 20240819 | 103800 | 3296396170 | 15510 | 15520 | 15520 | 15500 | 574 |
| 597 | 20240819 | 103700 | 3287492620 | 15520 | 15530 | 15530 | 15520 | 381 |
| 598 | 20240819 | 103600 | 3281577870 | 15530 | 15520 | 15530 | 15520 | 342 |
| 599 | 20240819 | 103500 | 3276269840 | 15520 | 15510 | 15520 | 15510 | 240 |
| 600 | 20240819 | 103400 | 3272547350 | 15520 | 15530 | 15530 | 15510 | 595 |
| 601 | 20240819 | 103300 | 3263315730 | 15530 | 15530 | 15530 | 15520 | 243 |
| 602 | 20240819 | 103200 | 3259543850 | 15530 | 15520 | 15530 | 15520 | 333 |
| 603 | 20240819 | 103100 | 3254375670 | 15520 | 15540 | 15540 | 15520 | 498 |
| 604 | 20240819 | 103000 | 3246640600 | 15540 | 15530 | 15540 | 15530 | 461 |
| 605 | 20240819 | 102900 | 3239480360 | 15530 | 15550 | 15550 | 15530 | 593 |
| 606 | 20240819 | 102800 | 3230267060 | 15550 | 15560 | 15560 | 15530 | 263 |
| 607 | 20240819 | 102700 | 3226178550 | 15500 | 15560 | 15560 | 15500 | 2934 |
| 608 | 20240819 | 102600 | 3180619980 | 15560 | 15590 | 15590 | 15560 | 1559 |
| 609 | 20240819 | 102500 | 3156341850 | 15590 | 15610 | 15610 | 15590 | 7247 |
| 610 | 20240819 | 102400 | 3043280480 | 15620 | 15640 | 15640 | 15620 | 1108 |
| 611 | 20240819 | 102300 | 3025971310 | 15630 | 15640 | 15650 | 15630 | 760 |
| 612 | 20240819 | 102200 | 3014084340 | 15710 | 15610 | 15710 | 15600 | 716 |
| 613 | 20240819 | 102100 | 3002906830 | 15600 | 15650 | 15650 | 15600 | 1510 |
| 614 | 20240819 | 102000 | 2979325650 | 15650 | 15650 | 15650 | 15640 | 1655 |
| 615 | 20240819 | 101900 | 2953426630 | 15650 | 15670 | 15670 | 15650 | 1028 |
| 616 | 20240819 | 101800 | 2937327410 | 15660 | 15770 | 15770 | 15660 | 4231 |
| 617 | 20240819 | 101700 | 2870799820 | 15770 | 15790 | 15800 | 15770 | 1033 |
| 618 | 20240819 | 101600 | 2854483140 | 15790 | 15840 | 15840 | 15780 | 440 |
| 619 | 20240819 | 101500 | 2847533240 | 15840 | 15840 | 15840 | 15840 | 1 |
| 620 | 20240819 | 101400 | 2847517400 | 15840 | 15810 | 15840 | 15810 | 1186 |
| 621 | 20240819 | 101300 | 2828755220 | 15810 | 15750 | 15810 | 15750 | 269 |
| 622 | 20240819 | 101200 | 2824513290 | 15750 | 15740 | 15750 | 15730 | 767 |
| 623 | 20240819 | 101100 | 2812444970 | 15730 | 15750 | 15750 | 15730 | 576 |
| 624 | 20240819 | 101000 | 2803381910 | 15740 | 15770 | 15770 | 15740 | 959 |
| 625 | 20240819 | 100900 | 2788266810 | 15770 | 15830 | 15830 | 15770 | 226 |
| 626 | 20240819 | 100800 | 2784696550 | 15830 | 15820 | 15830 | 15760 | 254 |
| 627 | 20240819 | 100700 | 2780678920 | 15820 | 15780 | 15820 | 15780 | 225 |
| 628 | 20240819 | 100600 | 2777123420 | 15780 | 15800 | 15820 | 15780 | 412 |
| 629 | 20240819 | 100500 | 2770608120 | 15790 | 15780 | 15810 | 15780 | 263 |
| 630 | 20240819 | 100400 | 2766454040 | 15780 | 15800 | 15820 | 15780 | 269 |
| 631 | 20240819 | 100300 | 2762205120 | 15800 | 15800 | 15800 | 15800 | 2 |
| 632 | 20240819 | 100200 | 2762173520 | 15800 | 15800 | 15800 | 15800 | 260 |
| 633 | 20240819 | 100100 | 2758065520 | 15800 | 15800 | 15800 | 15800 | 461 |
| 634 | 20240819 | 100000 | 2750781720 | 15800 | 15800 | 15800 | 15790 | 1528 |
| 635 | 20240819 | 095900 | 2726640260 | 15810 | 15760 | 15810 | 15760 | 2610 |
| 636 | 20240819 | 095800 | 2685483710 | 15750 | 15730 | 15750 | 15730 | 535 |
| 637 | 20240819 | 095700 | 2677059620 | 15730 | 15720 | 15750 | 15720 | 1428 |
| 638 | 20240819 | 095600 | 2654585470 | 15720 | 15710 | 15720 | 15710 | 19 |
| 639 | 20240819 | 095500 | 2654286810 | 15710 | 15690 | 15720 | 15690 | 95 |
| 640 | 20240819 | 095400 | 2652795910 | 15690 | 15680 | 15690 | 15680 | 140 |
| 641 | 20240819 | 095300 | 2650599330 | 15680 | 15680 | 15740 | 15680 | 52 |
| 642 | 20240819 | 095200 | 2649783610 | 15670 | 15690 | 15690 | 15650 | 762 |
| 643 | 20240819 | 095100 | 2637829910 | 15640 | 15670 | 15670 | 15640 | 2378 |
| 644 | 20240819 | 095000 | 2600601940 | 15670 | 15690 | 15690 | 15630 | 3379 |
| 645 | 20240819 | 094900 | 2547638230 | 15700 | 15730 | 15730 | 15690 | 2447 |
| 646 | 20240819 | 094800 | 2509227290 | 15730 | 15700 | 15730 | 15690 | 698 |
| 647 | 20240819 | 094700 | 2498272040 | 15700 | 15730 | 15730 | 15690 | 4753 |
| 648 | 20240819 | 094600 | 2423631780 | 15740 | 15770 | 15780 | 15740 | 8542 |
| 649 | 20240819 | 094500 | 2289028090 | 15770 | 15790 | 15790 | 15770 | 378 |
| 650 | 20240819 | 094400 | 2283064930 | 15790 | 15760 | 15790 | 15760 | 785 |
| 651 | 20240819 | 094300 | 2270688420 | 15770 | 15820 | 15820 | 15770 | 1863 |
| 652 | 20240819 | 094200 | 2241259740 | 15820 | 15820 | 15820 | 15810 | 270 |
| 653 | 20240819 | 094100 | 2236988990 | 15820 | 15850 | 15860 | 15820 | 576 |
| 654 | 20240819 | 094000 | 2227867840 | 15850 | 15850 | 15850 | 15840 | 503 |
| 655 | 20240819 | 093900 | 2219899260 | 15830 | 15900 | 15900 | 15830 | 317 |
| 656 | 20240819 | 093800 | 2214869420 | 15900 | 15870 | 15900 | 15860 | 1171 |
| 657 | 20240819 | 093700 | 2196267950 | 15860 | 15820 | 15860 | 15820 | 270 |
| 658 | 20240819 | 093600 | 2191993990 | 15810 | 15830 | 15830 | 15800 | 983 |
| 659 | 20240819 | 093500 | 2176452010 | 15830 | 15830 | 15840 | 15830 | 359 |
| 660 | 20240819 | 093400 | 2170766690 | 15820 | 15820 | 15820 | 15810 | 509 |
| 661 | 20240819 | 093300 | 2162715460 | 15820 | 15830 | 15880 | 15800 | 892 |
| 662 | 20240819 | 093200 | 2148609340 | 15830 | 15880 | 15880 | 15820 | 1859 |
| 663 | 20240819 | 093100 | 2119165750 | 15880 | 15950 | 15950 | 15880 | 487 |
| 664 | 20240819 | 093000 | 2111415100 | 15950 | 15970 | 15970 | 15830 | 7123 |
| 665 | 20240819 | 092900 | 1998306320 | 15960 | 15980 | 16010 | 15960 | 1713 |
| 666 | 20240819 | 092800 | 1970902690 | 15980 | 16020 | 16020 | 15980 | 1895 |
| 667 | 20240819 | 092700 | 1940565520 | 16020 | 16020 | 16050 | 15960 | 4177 |
| 668 | 20240819 | 092600 | 1873613650 | 16020 | 16000 | 16050 | 15990 | 4980 |
| 669 | 20240819 | 092500 | 1793809910 | 16000 | 16030 | 16040 | 16000 | 817 |
| 670 | 20240819 | 092400 | 1780720240 | 16030 | 15960 | 16040 | 15950 | 7302 |
| 671 | 20240819 | 092300 | 1663908040 | 15960 | 16000 | 16000 | 15960 | 1851 |
| 672 | 20240819 | 092200 | 1634321560 | 16000 | 15920 | 16000 | 15920 | 3592 |
| 673 | 20240819 | 092100 | 1577004580 | 15920 | 15920 | 15930 | 15900 | 2047 |
| 674 | 20240819 | 092000 | 1544421410 | 15930 | 15960 | 15960 | 15890 | 2570 |
| 675 | 20240819 | 091900 | 1503500730 | 15960 | 15950 | 15960 | 15930 | 2516 |
| 676 | 20240819 | 091800 | 1463386760 | 15980 | 16020 | 16050 | 15960 | 2977 |
| 677 | 20240819 | 091700 | 1415713610 | 16050 | 15990 | 16070 | 15990 | 6837 |
| 678 | 20240819 | 091600 | 1306273610 | 16000 | 15970 | 16000 | 15960 | 5765 |
| 679 | 20240819 | 091500 | 1214159260 | 15970 | 15850 | 15970 | 15850 | 6807 |
| 680 | 20240819 | 091400 | 1105720710 | 15850 | 15870 | 15920 | 15850 | 3635 |
| 681 | 20240819 | 091300 | 1047939060 | 15870 | 15740 | 15880 | 15730 | 11235 |
| 682 | 20240819 | 091200 | 870395350 | 15740 | 15730 | 15740 | 15720 | 1052 |
| 683 | 20240819 | 091100 | 853846750 | 15730 | 15730 | 15730 | 15720 | 1285 |
| 684 | 20240819 | 091000 | 833635370 | 15720 | 15720 | 15730 | 15710 | 3071 |
| 685 | 20240819 | 090900 | 785356850 | 15720 | 15720 | 15750 | 15700 | 1793 |
| 686 | 20240819 | 090800 | 757165160 | 15710 | 15680 | 15760 | 15650 | 6654 |
| 687 | 20240819 | 090700 | 652641060 | 15680 | 15590 | 15700 | 15590 | 8608 |
| 688 | 20240819 | 090600 | 517922280 | 15600 | 15520 | 15600 | 15510 | 3722 |
| 689 | 20240819 | 090500 | 459969110 | 15500 | 15570 | 15580 | 15500 | 4908 |
| 690 | 20240819 | 090400 | 383731830 | 15580 | 15570 | 15590 | 15520 | 3576 |
| 691 | 20240819 | 090300 | 328076580 | 15560 | 15500 | 15560 | 15470 | 5404 |
| 692 | 20240819 | 090200 | 244155740 | 15520 | 15520 | 15570 | 15520 | 1816 |
| 693 | 20240819 | 090100 | 215942080 | 15520 | 15430 | 15520 | 15410 | 7428 |
| 694 | 20240819 | 090000 | 101062210 | 15410 | 15400 | 15410 | 15400 | 6562 |