36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 203100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 2674 |
| 3 | 20240823 | 203000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20240823 | 202900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20240823 | 202800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20240823 | 202700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20240823 | 202600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20240823 | 202500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20240823 | 202400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20240823 | 202300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20240823 | 202200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20240823 | 202100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20240823 | 202000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20240823 | 201900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20240823 | 201800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20240823 | 201700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20240823 | 201600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20240823 | 201500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20240823 | 201400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20240823 | 201300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20240823 | 201200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20240823 | 201100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20240823 | 201000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20240823 | 200900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20240823 | 200800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20240823 | 200700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20240823 | 200600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20240823 | 200500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20240823 | 200400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20240823 | 200300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20240823 | 200200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20240823 | 200100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 2674 |
| 33 | 20240823 | 200000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20240823 | 195900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20240823 | 195800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20240823 | 195700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20240823 | 195600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20240823 | 195500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20240823 | 195400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20240823 | 195300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20240823 | 195200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20240823 | 195100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20240823 | 195000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20240823 | 194900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20240823 | 194800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20240823 | 194700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20240823 | 194600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20240823 | 194500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20240823 | 194400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20240823 | 194300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20240823 | 194200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20240823 | 194100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20240823 | 194000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20240823 | 193900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20240823 | 193800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20240823 | 193700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20240823 | 193600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20240823 | 193500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20240823 | 193400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20240823 | 193300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20240823 | 193200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20240823 | 193100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 2674 |
| 63 | 20240823 | 193000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20240823 | 192900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20240823 | 192800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20240823 | 192700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20240823 | 192600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20240823 | 192500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20240823 | 192400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20240823 | 192300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20240823 | 192200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20240823 | 192100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20240823 | 192000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20240823 | 191900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20240823 | 191800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20240823 | 191700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20240823 | 191600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20240823 | 191500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20240823 | 191400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20240823 | 191300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20240823 | 191200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20240823 | 191100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20240823 | 191000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20240823 | 190900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20240823 | 190800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20240823 | 190700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20240823 | 190600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20240823 | 190500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20240823 | 190400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20240823 | 190300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20240823 | 190200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20240823 | 190100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 2674 |
| 93 | 20240823 | 190000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20240823 | 185900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20240823 | 185800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20240823 | 185700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20240823 | 185600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20240823 | 185500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20240823 | 185400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20240823 | 185300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20240823 | 185200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20240823 | 185100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20240823 | 185000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20240823 | 184900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20240823 | 184800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20240823 | 184700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20240823 | 184600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20240823 | 184500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20240823 | 184400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20240823 | 184300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20240823 | 184200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20240823 | 184100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20240823 | 184000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20240823 | 183900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20240823 | 183800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20240823 | 183700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20240823 | 183600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20240823 | 183500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20240823 | 183400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20240823 | 183300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20240823 | 183200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20240823 | 183100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 2674 |
| 123 | 20240823 | 183000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20240823 | 182900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20240823 | 182800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20240823 | 182700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20240823 | 182600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20240823 | 182500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20240823 | 182400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20240823 | 182300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20240823 | 182200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20240823 | 182100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20240823 | 182000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20240823 | 181900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20240823 | 181800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20240823 | 181700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20240823 | 181600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20240823 | 181500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20240823 | 181400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20240823 | 181300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20240823 | 181200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20240823 | 181100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20240823 | 181000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20240823 | 180900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20240823 | 180800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20240823 | 180700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20240823 | 180600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20240823 | 180500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20240823 | 180400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20240823 | 180300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20240823 | 180200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20240823 | 180100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 2674 |
| 153 | 20240823 | 180000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20240823 | 175900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20240823 | 175800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20240823 | 175700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20240823 | 175600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20240823 | 175500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20240823 | 175400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20240823 | 175300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20240823 | 175200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20240823 | 175100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20240823 | 175000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20240823 | 174900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20240823 | 174800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20240823 | 174700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20240823 | 174600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20240823 | 174500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20240823 | 174400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20240823 | 174300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20240823 | 174200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20240823 | 174100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20240823 | 174000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20240823 | 173900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20240823 | 173800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20240823 | 173700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20240823 | 173600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20240823 | 173500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20240823 | 173400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20240823 | 173300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20240823 | 173200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20240823 | 173100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 2674 |
| 183 | 20240823 | 173000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20240823 | 172900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20240823 | 172800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20240823 | 172700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20240823 | 172600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20240823 | 172500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20240823 | 172400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20240823 | 172300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20240823 | 172200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20240823 | 172100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20240823 | 172000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20240823 | 171900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20240823 | 171800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20240823 | 171700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20240823 | 171600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20240823 | 171500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20240823 | 171400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20240823 | 171300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20240823 | 171200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20240823 | 171100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20240823 | 171000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20240823 | 170900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20240823 | 170800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20240823 | 170700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20240823 | 170600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20240823 | 170500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20240823 | 170400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20240823 | 170300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20240823 | 170200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20240823 | 170100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 2674 |
| 213 | 20240823 | 170000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20240823 | 165900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20240823 | 165800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20240823 | 165700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20240823 | 165600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20240823 | 165500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20240823 | 165400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20240823 | 165300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20240823 | 165200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20240823 | 165100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20240823 | 165000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20240823 | 164900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20240823 | 164800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20240823 | 164700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20240823 | 164600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20240823 | 164500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20240823 | 164400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20240823 | 164300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20240823 | 164200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20240823 | 164100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20240823 | 164000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20240823 | 163900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20240823 | 163800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20240823 | 163700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20240823 | 163600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20240823 | 163500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20240823 | 163400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20240823 | 163300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20240823 | 163200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20240823 | 163100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 2674 |
| 243 | 20240823 | 163000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20240823 | 162900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20240823 | 162800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20240823 | 162700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20240823 | 162600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20240823 | 162500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20240823 | 162400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20240823 | 162300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20240823 | 162200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20240823 | 162100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20240823 | 162000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20240823 | 161900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20240823 | 161800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20240823 | 161700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20240823 | 161600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20240823 | 161500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20240823 | 161400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20240823 | 161300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 261 | 20240823 | 161200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20240823 | 161100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20240823 | 161000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20240823 | 160900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20240823 | 160800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20240823 | 160700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 267 | 20240823 | 160600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 268 | 20240823 | 160500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 269 | 20240823 | 160400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 270 | 20240823 | 160300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 271 | 20240823 | 160200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 272 | 20240823 | 160100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 2674 |
| 273 | 20240823 | 160000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 274 | 20240823 | 155900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 275 | 20240823 | 155800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 276 | 20240823 | 155700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 277 | 20240823 | 155600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 278 | 20240823 | 155500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 279 | 20240823 | 155400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 280 | 20240823 | 155300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 281 | 20240823 | 155200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 282 | 20240823 | 155100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 283 | 20240823 | 155000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 284 | 20240823 | 154900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 285 | 20240823 | 154800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 286 | 20240823 | 154700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 287 | 20240823 | 154600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 288 | 20240823 | 154500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 289 | 20240823 | 154400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 290 | 20240823 | 154300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 291 | 20240823 | 154200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 292 | 20240823 | 154100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 293 | 20240823 | 154000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 294 | 20240823 | 153900 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 295 | 20240823 | 153800 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 296 | 20240823 | 153700 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 297 | 20240823 | 153600 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 298 | 20240823 | 153500 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 299 | 20240823 | 153400 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 300 | 20240823 | 153300 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 301 | 20240823 | 153200 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 0 |
| 302 | 20240823 | 153100 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 2674 |
| 303 | 20240823 | 153000 | 1989894010 | 14910 | 14910 | 14910 | 14910 | 2674 |
| 304 | 20240823 | 152900 | 1950024670 | 14940 | 14940 | 14940 | 14940 | 0 |
| 305 | 20240823 | 152800 | 1950024670 | 14940 | 14940 | 14940 | 14940 | 0 |
| 306 | 20240823 | 152700 | 1950024670 | 14940 | 14940 | 14940 | 14940 | 0 |
| 307 | 20240823 | 152600 | 1950024670 | 14940 | 14940 | 14940 | 14940 | 0 |
| 308 | 20240823 | 152500 | 1950024670 | 14940 | 14940 | 14940 | 14940 | 0 |
| 309 | 20240823 | 152400 | 1950024670 | 14940 | 14940 | 14940 | 14940 | 0 |
| 310 | 20240823 | 152300 | 1950024670 | 14940 | 14940 | 14940 | 14940 | 0 |
| 311 | 20240823 | 152200 | 1950024670 | 14940 | 14940 | 14940 | 14940 | 0 |
| 312 | 20240823 | 152100 | 1950024670 | 14940 | 14940 | 14940 | 14940 | 0 |
| 313 | 20240823 | 152000 | 1950024670 | 14940 | 14940 | 14940 | 14940 | 0 |
| 314 | 20240823 | 151900 | 1950024670 | 14940 | 14930 | 14940 | 14910 | 873 |
| 315 | 20240823 | 151800 | 1937000640 | 14920 | 14920 | 14930 | 14920 | 168 |
| 316 | 20240823 | 151700 | 1934494070 | 14920 | 14930 | 14950 | 14920 | 107 |
| 317 | 20240823 | 151600 | 1932896920 | 14930 | 14930 | 14950 | 14930 | 50 |
| 318 | 20240823 | 151500 | 1932150360 | 14950 | 14950 | 14950 | 14930 | 359 |
| 319 | 20240823 | 151400 | 1926790190 | 14950 | 14930 | 14960 | 14930 | 34 |
| 320 | 20240823 | 151300 | 1926282430 | 14930 | 14930 | 14960 | 14920 | 70 |
| 321 | 20240823 | 151200 | 1925237380 | 14930 | 14950 | 14980 | 14930 | 744 |
| 322 | 20240823 | 151100 | 1914112570 | 14920 | 14920 | 14920 | 14920 | 0 |
| 323 | 20240823 | 151000 | 1914112570 | 14920 | 14920 | 14960 | 14920 | 833 |
| 324 | 20240823 | 150900 | 1901667730 | 14910 | 14930 | 14940 | 14910 | 157 |
| 325 | 20240823 | 150800 | 1899323530 | 14930 | 14930 | 14930 | 14910 | 189 |
| 326 | 20240823 | 150700 | 1896504040 | 14940 | 14920 | 14940 | 14910 | 57 |
| 327 | 20240823 | 150600 | 1895653190 | 14930 | 14940 | 14940 | 14910 | 257 |
| 328 | 20240823 | 150500 | 1891816470 | 14940 | 14950 | 14960 | 14940 | 62 |
| 329 | 20240823 | 150400 | 1890889430 | 14930 | 14960 | 14960 | 14920 | 112 |
| 330 | 20240823 | 150300 | 1889218230 | 14910 | 14920 | 14920 | 14910 | 127 |
| 331 | 20240823 | 150200 | 1887324320 | 14910 | 14920 | 14980 | 14910 | 473 |
| 332 | 20240823 | 150100 | 1880253660 | 14910 | 14910 | 14930 | 14910 | 103 |
| 333 | 20240823 | 150000 | 1878717530 | 14940 | 14910 | 14940 | 14910 | 106 |
| 334 | 20240823 | 145900 | 1877135820 | 14910 | 14920 | 14930 | 14910 | 65 |
| 335 | 20240823 | 145800 | 1876165660 | 14910 | 14920 | 14920 | 14910 | 95 |
| 336 | 20240823 | 145700 | 1874748380 | 14910 | 14910 | 14930 | 14900 | 81 |
| 337 | 20240823 | 145600 | 1873540230 | 14910 | 14910 | 14910 | 14910 | 124 |
| 338 | 20240823 | 145500 | 1871691390 | 14910 | 14910 | 14940 | 14910 | 128 |
| 339 | 20240823 | 145400 | 1869781800 | 14900 | 14920 | 14980 | 14900 | 255 |
| 340 | 20240823 | 145300 | 1865973910 | 14900 | 14920 | 14920 | 14900 | 148 |
| 341 | 20240823 | 145200 | 1863766690 | 14920 | 14910 | 14920 | 14910 | 255 |
| 342 | 20240823 | 145100 | 1859964120 | 14910 | 14910 | 14920 | 14910 | 80 |
| 343 | 20240823 | 145000 | 1858770800 | 14910 | 14920 | 14930 | 14910 | 126 |
| 344 | 20240823 | 144900 | 1856891220 | 14920 | 14910 | 14920 | 14910 | 54 |
| 345 | 20240823 | 144800 | 1856085620 | 14920 | 14920 | 14920 | 14920 | 116 |
| 346 | 20240823 | 144700 | 1854354900 | 14900 | 14910 | 14920 | 14900 | 174 |
| 347 | 20240823 | 144600 | 1851760570 | 14900 | 14910 | 14910 | 14900 | 116 |
| 348 | 20240823 | 144500 | 1850031150 | 14910 | 14930 | 14930 | 14910 | 93 |
| 349 | 20240823 | 144400 | 1848643700 | 14930 | 14910 | 14930 | 14910 | 163 |
| 350 | 20240823 | 144300 | 1846211420 | 14910 | 14940 | 14940 | 14910 | 218 |
| 351 | 20240823 | 144200 | 1842959360 | 14910 | 14920 | 14930 | 14910 | 109 |
| 352 | 20240823 | 144100 | 1841332780 | 14920 | 14930 | 14940 | 14920 | 153 |
| 353 | 20240823 | 144000 | 1839048960 | 14920 | 14940 | 14940 | 14920 | 250 |
| 354 | 20240823 | 143900 | 1835315730 | 14940 | 14960 | 14960 | 14940 | 930 |
| 355 | 20240823 | 143800 | 1821403250 | 14960 | 14970 | 14970 | 14960 | 52 |
| 356 | 20240823 | 143700 | 1820624880 | 14960 | 14960 | 14970 | 14960 | 137 |
| 357 | 20240823 | 143600 | 1818574880 | 14960 | 14980 | 14980 | 14960 | 192 |
| 358 | 20240823 | 143500 | 1815699950 | 14970 | 14970 | 14980 | 14970 | 104 |
| 359 | 20240823 | 143400 | 1814142870 | 14970 | 14970 | 14980 | 14970 | 307 |
| 360 | 20240823 | 143300 | 1809547070 | 14970 | 14970 | 14970 | 14970 | 275 |
| 361 | 20240823 | 143200 | 1805430320 | 14970 | 14980 | 14980 | 14970 | 150 |
| 362 | 20240823 | 143100 | 1803183740 | 14970 | 14980 | 14980 | 14970 | 120 |
| 363 | 20240823 | 143000 | 1801386560 | 14970 | 14990 | 14990 | 14970 | 646 |
| 364 | 20240823 | 142900 | 1791711180 | 14970 | 14980 | 14980 | 14970 | 2304 |
| 365 | 20240823 | 142800 | 1757220230 | 14990 | 14980 | 15000 | 14980 | 370 |
| 366 | 20240823 | 142700 | 1751672630 | 15000 | 14980 | 15000 | 14980 | 184 |
| 367 | 20240823 | 142600 | 1748916100 | 14980 | 15010 | 15010 | 14980 | 23 |
| 368 | 20240823 | 142500 | 1748571230 | 15020 | 15020 | 15020 | 14990 | 423 |
| 369 | 20240823 | 142400 | 1742219980 | 14990 | 15030 | 15030 | 14990 | 947 |
| 370 | 20240823 | 142300 | 1728000510 | 15030 | 15010 | 15030 | 14960 | 1347 |
| 371 | 20240823 | 142200 | 1707776470 | 14990 | 15010 | 15010 | 14990 | 193 |
| 372 | 20240823 | 142100 | 1704879880 | 15000 | 15020 | 15020 | 14970 | 460 |
| 373 | 20240823 | 142000 | 1697979290 | 14990 | 15020 | 15020 | 14970 | 263 |
| 374 | 20240823 | 141900 | 1694034940 | 15000 | 15000 | 15020 | 14930 | 948 |
| 375 | 20240823 | 141800 | 1679821560 | 15000 | 15000 | 15000 | 14980 | 184 |
| 376 | 20240823 | 141700 | 1677062420 | 15000 | 14950 | 15000 | 14920 | 2180 |
| 377 | 20240823 | 141600 | 1644427040 | 14930 | 14890 | 14950 | 14890 | 946 |
| 378 | 20240823 | 141500 | 1630304200 | 14890 | 14900 | 14900 | 14890 | 128 |
| 379 | 20240823 | 141400 | 1628397740 | 14890 | 14890 | 14890 | 14890 | 163 |
| 380 | 20240823 | 141300 | 1625970670 | 14890 | 14920 | 14920 | 14890 | 652 |
| 381 | 20240823 | 141200 | 1616250180 | 14890 | 14890 | 14890 | 14890 | 129 |
| 382 | 20240823 | 141100 | 1614329370 | 14890 | 14890 | 14890 | 14890 | 2 |
| 383 | 20240823 | 141000 | 1614299590 | 14890 | 14890 | 14890 | 14890 | 180 |
| 384 | 20240823 | 140900 | 1611619390 | 14890 | 14890 | 14890 | 14890 | 354 |
| 385 | 20240823 | 140800 | 1606348330 | 14890 | 14890 | 14930 | 14890 | 88 |
| 386 | 20240823 | 140700 | 1605036170 | 14890 | 14900 | 14900 | 14890 | 535 |
| 387 | 20240823 | 140600 | 1597065910 | 14900 | 14900 | 14900 | 14890 | 64 |
| 388 | 20240823 | 140500 | 1596112380 | 14900 | 14920 | 14930 | 14890 | 396 |
| 389 | 20240823 | 140400 | 1590214590 | 14910 | 14910 | 14930 | 14910 | 322 |
| 390 | 20240823 | 140300 | 1585410760 | 14880 | 14900 | 14900 | 14880 | 64 |
| 391 | 20240823 | 140200 | 1584457620 | 14900 | 14880 | 14900 | 14880 | 66 |
| 392 | 20240823 | 140100 | 1583475480 | 14880 | 14870 | 14880 | 14870 | 71 |
| 393 | 20240823 | 140000 | 1582419570 | 14870 | 14910 | 14910 | 14870 | 75 |
| 394 | 20240823 | 135900 | 1581302530 | 14880 | 14880 | 14880 | 14880 | 19 |
| 395 | 20240823 | 135800 | 1581019810 | 14910 | 14870 | 14910 | 14870 | 141 |
| 396 | 20240823 | 135700 | 1578918960 | 14870 | 14870 | 14870 | 14870 | 22 |
| 397 | 20240823 | 135600 | 1578591820 | 14870 | 14880 | 14880 | 14870 | 154 |
| 398 | 20240823 | 135500 | 1576300540 | 14880 | 14880 | 14880 | 14880 | 270 |
| 399 | 20240823 | 135400 | 1572282940 | 14880 | 14880 | 14880 | 14880 | 32 |
| 400 | 20240823 | 135300 | 1571806780 | 14880 | 14900 | 14900 | 14880 | 433 |
| 401 | 20240823 | 135200 | 1565361770 | 14900 | 14900 | 14900 | 14900 | 356 |
| 402 | 20240823 | 135100 | 1560057370 | 14900 | 14900 | 14920 | 14900 | 157 |
| 403 | 20240823 | 135000 | 1557715230 | 14900 | 14920 | 14920 | 14900 | 22 |
| 404 | 20240823 | 134900 | 1557387410 | 14870 | 14890 | 14890 | 14870 | 294 |
| 405 | 20240823 | 134800 | 1553012870 | 14920 | 14890 | 14920 | 14880 | 224 |
| 406 | 20240823 | 134700 | 1549672490 | 14880 | 14880 | 14880 | 14880 | 0 |
| 407 | 20240823 | 134600 | 1549672490 | 14880 | 14910 | 14910 | 14880 | 75 |
| 408 | 20240823 | 134500 | 1548554660 | 14880 | 14880 | 14880 | 14880 | 13 |
| 409 | 20240823 | 134400 | 1548361220 | 14870 | 14900 | 14900 | 14870 | 608 |
| 410 | 20240823 | 134300 | 1539317610 | 14880 | 14890 | 14890 | 14880 | 128 |
| 411 | 20240823 | 134200 | 1537412340 | 14890 | 14890 | 14890 | 14890 | 365 |
| 412 | 20240823 | 134100 | 1531977490 | 14890 | 14920 | 14920 | 14890 | 16 |
| 413 | 20240823 | 134000 | 1531739220 | 14890 | 14900 | 14910 | 14890 | 34 |
| 414 | 20240823 | 133900 | 1531232780 | 14900 | 14900 | 14900 | 14900 | 10 |
| 415 | 20240823 | 133800 | 1531083780 | 14900 | 14890 | 14910 | 14890 | 27 |
| 416 | 20240823 | 133700 | 1530681680 | 14880 | 14880 | 14880 | 14880 | 0 |
| 417 | 20240823 | 133600 | 1530681680 | 14880 | 14920 | 14920 | 14880 | 37 |
| 418 | 20240823 | 133500 | 1530130720 | 14910 | 14880 | 14910 | 14880 | 239 |
| 419 | 20240823 | 133400 | 1526570330 | 14890 | 14900 | 14900 | 14890 | 835 |
| 420 | 20240823 | 133300 | 1514133750 | 14900 | 14900 | 14900 | 14900 | 22 |
| 421 | 20240823 | 133200 | 1513805950 | 14910 | 14910 | 14910 | 14910 | 4 |
| 422 | 20240823 | 133100 | 1513746310 | 14900 | 14900 | 14900 | 14900 | 11 |
| 423 | 20240823 | 133000 | 1513582410 | 14900 | 14900 | 14920 | 14900 | 84 |
| 424 | 20240823 | 132900 | 1512329810 | 14900 | 14910 | 14910 | 14900 | 797 |
| 425 | 20240823 | 132800 | 1500452910 | 14910 | 14910 | 14910 | 14910 | 36 |
| 426 | 20240823 | 132700 | 1499916150 | 14920 | 14920 | 14920 | 14920 | 2 |
| 427 | 20240823 | 132600 | 1499886310 | 14910 | 14910 | 14910 | 14910 | 41 |
| 428 | 20240823 | 132500 | 1499275000 | 14910 | 14910 | 14910 | 14910 | 432 |
| 429 | 20240823 | 132400 | 1492833880 | 14910 | 14910 | 14910 | 14910 | 136 |
| 430 | 20240823 | 132300 | 1490806120 | 14910 | 14910 | 14910 | 14910 | 3 |
| 431 | 20240823 | 132200 | 1490761390 | 14910 | 14940 | 14940 | 14910 | 62 |
| 432 | 20240823 | 132100 | 1489835470 | 14910 | 14940 | 14940 | 14910 | 18 |
| 433 | 20240823 | 132000 | 1489566910 | 14940 | 14940 | 14940 | 14940 | 15 |
| 434 | 20240823 | 131900 | 1489342810 | 14940 | 14940 | 14960 | 14940 | 28 |
| 435 | 20240823 | 131800 | 1488924410 | 14940 | 14940 | 14940 | 14940 | 75 |
| 436 | 20240823 | 131700 | 1487803910 | 14940 | 14980 | 14980 | 14940 | 933 |
| 437 | 20240823 | 131600 | 1473848930 | 14980 | 14960 | 14980 | 14960 | 271 |
| 438 | 20240823 | 131500 | 1469790050 | 14960 | 14950 | 14970 | 14940 | 844 |
| 439 | 20240823 | 131400 | 1457159090 | 14950 | 14920 | 14950 | 14920 | 1270 |
| 440 | 20240823 | 131300 | 1438182530 | 14930 | 14920 | 14930 | 14920 | 246 |
| 441 | 20240823 | 131200 | 1434509770 | 14910 | 14930 | 14930 | 14910 | 317 |
| 442 | 20240823 | 131100 | 1429779170 | 14930 | 14930 | 14930 | 14920 | 132 |
| 443 | 20240823 | 131000 | 1427808710 | 14920 | 14900 | 14920 | 14900 | 767 |
| 444 | 20240823 | 130900 | 1416368800 | 14900 | 14900 | 14900 | 14900 | 12 |
| 445 | 20240823 | 130800 | 1416190000 | 14900 | 14910 | 14910 | 14900 | 2 |
| 446 | 20240823 | 130700 | 1416160190 | 14900 | 14900 | 14900 | 14900 | 21 |
| 447 | 20240823 | 130600 | 1415847290 | 14900 | 14900 | 14900 | 14890 | 197 |
| 448 | 20240823 | 130500 | 1412912100 | 14900 | 14900 | 14900 | 14900 | 26 |
| 449 | 20240823 | 130400 | 1412524700 | 14900 | 14900 | 14900 | 14900 | 24 |
| 450 | 20240823 | 130300 | 1412167100 | 14900 | 14910 | 14910 | 14900 | 13 |
| 451 | 20240823 | 130200 | 1411973390 | 14900 | 14900 | 14910 | 14900 | 61 |
| 452 | 20240823 | 130100 | 1411064480 | 14890 | 14900 | 14900 | 14890 | 25 |
| 453 | 20240823 | 130000 | 1410692200 | 14900 | 14890 | 14900 | 14890 | 38 |
| 454 | 20240823 | 125900 | 1410126140 | 14890 | 14900 | 14910 | 14890 | 38 |
| 455 | 20240823 | 125800 | 1409559800 | 14890 | 14890 | 14890 | 14890 | 27 |
| 456 | 20240823 | 125700 | 1409157770 | 14890 | 14880 | 14920 | 14880 | 84 |
| 457 | 20240823 | 125600 | 1407907080 | 14880 | 14900 | 14900 | 14880 | 997 |
| 458 | 20240823 | 125500 | 1393065490 | 14920 | 14900 | 14920 | 14890 | 183 |
| 459 | 20240823 | 125400 | 1390338750 | 14900 | 14890 | 14900 | 14890 | 121 |
| 460 | 20240823 | 125300 | 1388536990 | 14890 | 14890 | 14890 | 14890 | 57 |
| 461 | 20240823 | 125200 | 1387688260 | 14890 | 14900 | 14910 | 14890 | 133 |
| 462 | 20240823 | 125100 | 1385706280 | 14890 | 14890 | 14900 | 14890 | 26 |
| 463 | 20240823 | 125000 | 1385319040 | 14890 | 14890 | 14900 | 14890 | 35 |
| 464 | 20240823 | 124900 | 1384797760 | 14890 | 14920 | 14920 | 14890 | 825 |
| 465 | 20240823 | 124800 | 1372498100 | 14910 | 14910 | 14910 | 14910 | 59 |
| 466 | 20240823 | 124700 | 1371618410 | 14910 | 14910 | 14920 | 14910 | 193 |
| 467 | 20240823 | 124600 | 1368740420 | 14900 | 14910 | 14920 | 14900 | 618 |
| 468 | 20240823 | 124500 | 1359526840 | 14910 | 14920 | 14930 | 14910 | 586 |
| 469 | 20240823 | 124400 | 1350783480 | 14920 | 14930 | 14930 | 14880 | 458 |
| 470 | 20240823 | 124300 | 1343951270 | 14930 | 14870 | 14930 | 14850 | 2541 |
| 471 | 20240823 | 124200 | 1306077170 | 14880 | 14860 | 14880 | 14850 | 407 |
| 472 | 20240823 | 124100 | 1300029290 | 14860 | 14840 | 14870 | 14840 | 125 |
| 473 | 20240823 | 124000 | 1298172550 | 14860 | 14800 | 14860 | 14790 | 1692 |
| 474 | 20240823 | 123900 | 1273050880 | 14790 | 14810 | 14850 | 14770 | 4314 |
| 475 | 20240823 | 123800 | 1209052810 | 14800 | 14790 | 14820 | 14790 | 328 |
| 476 | 20240823 | 123700 | 1204197460 | 14790 | 14760 | 14790 | 14760 | 18 |
| 477 | 20240823 | 123600 | 1203931600 | 14750 | 14790 | 14800 | 14750 | 2702 |
| 478 | 20240823 | 123500 | 1163960900 | 14780 | 14750 | 14780 | 14730 | 878 |
| 479 | 20240823 | 123400 | 1150994710 | 14730 | 14730 | 14740 | 14730 | 14 |
| 480 | 20240823 | 123300 | 1150788480 | 14730 | 14720 | 14750 | 14720 | 715 |
| 481 | 20240823 | 123200 | 1140253840 | 14710 | 14700 | 14710 | 14700 | 77 |
| 482 | 20240823 | 123100 | 1139121890 | 14690 | 14710 | 14710 | 14690 | 21 |
| 483 | 20240823 | 123000 | 1138813160 | 14710 | 14710 | 14710 | 14710 | 10 |
| 484 | 20240823 | 122900 | 1138666060 | 14710 | 14710 | 14710 | 14710 | 20 |
| 485 | 20240823 | 122800 | 1138371860 | 14710 | 14720 | 14720 | 14710 | 370 |
| 486 | 20240823 | 122700 | 1132925710 | 14720 | 14710 | 14720 | 14710 | 13 |
| 487 | 20240823 | 122600 | 1132734470 | 14710 | 14690 | 14710 | 14690 | 419 |
| 488 | 20240823 | 122500 | 1126573680 | 14690 | 14690 | 14690 | 14690 | 1 |
| 489 | 20240823 | 122400 | 1126558990 | 14690 | 14700 | 14700 | 14690 | 19 |
| 490 | 20240823 | 122300 | 1126279820 | 14690 | 14680 | 14690 | 14680 | 71 |
| 491 | 20240823 | 122200 | 1125236960 | 14680 | 14680 | 14700 | 14680 | 36 |
| 492 | 20240823 | 122100 | 1124708340 | 14680 | 14680 | 14680 | 14680 | 0 |
| 493 | 20240823 | 122000 | 1124708340 | 14680 | 14680 | 14680 | 14680 | 99 |
| 494 | 20240823 | 121900 | 1123255020 | 14680 | 14680 | 14680 | 14680 | 21 |
| 495 | 20240823 | 121800 | 1122946740 | 14680 | 14680 | 14690 | 14680 | 19 |
| 496 | 20240823 | 121700 | 1122667810 | 14680 | 14680 | 14680 | 14680 | 16 |
| 497 | 20240823 | 121600 | 1122432930 | 14680 | 14680 | 14680 | 14680 | 84 |
| 498 | 20240823 | 121500 | 1121199810 | 14680 | 14680 | 14690 | 14680 | 25 |
| 499 | 20240823 | 121400 | 1120832690 | 14680 | 14690 | 14700 | 14680 | 611 |
| 500 | 20240823 | 121300 | 1111857570 | 14700 | 14690 | 14700 | 14690 | 27 |
| 501 | 20240823 | 121200 | 1111460840 | 14690 | 14690 | 14690 | 14690 | 18 |
| 502 | 20240823 | 121100 | 1111196420 | 14690 | 14690 | 14690 | 14680 | 59 |
| 503 | 20240823 | 121000 | 1110329730 | 14680 | 14680 | 14690 | 14680 | 115 |
| 504 | 20240823 | 120900 | 1108641510 | 14680 | 14680 | 14680 | 14680 | 15 |
| 505 | 20240823 | 120800 | 1108421310 | 14680 | 14680 | 14680 | 14680 | 18 |
| 506 | 20240823 | 120700 | 1108157070 | 14680 | 14680 | 14680 | 14680 | 12 |
| 507 | 20240823 | 120600 | 1107980910 | 14680 | 14690 | 14690 | 14680 | 23 |
| 508 | 20240823 | 120500 | 1107643170 | 14680 | 14680 | 14680 | 14680 | 12 |
| 509 | 20240823 | 120400 | 1107467010 | 14680 | 14690 | 14690 | 14680 | 14 |
| 510 | 20240823 | 120300 | 1107261470 | 14700 | 14690 | 14700 | 14680 | 85 |
| 511 | 20240823 | 120200 | 1106012230 | 14680 | 14680 | 14690 | 14680 | 27 |
| 512 | 20240823 | 120100 | 1105615780 | 14680 | 14680 | 14680 | 14680 | 0 |
| 513 | 20240823 | 120000 | 1105615780 | 14680 | 14680 | 14680 | 14680 | 36 |
| 514 | 20240823 | 115900 | 1105087300 | 14680 | 14680 | 14680 | 14680 | 21 |
| 515 | 20240823 | 115800 | 1104779020 | 14680 | 14690 | 14690 | 14680 | 16 |
| 516 | 20240823 | 115700 | 1104544110 | 14690 | 14680 | 14690 | 14670 | 29 |
| 517 | 20240823 | 115600 | 1104118400 | 14670 | 14670 | 14680 | 14670 | 100 |
| 518 | 20240823 | 115500 | 1102651390 | 14670 | 14670 | 14670 | 14670 | 16 |
| 519 | 20240823 | 115400 | 1102416670 | 14670 | 14670 | 14680 | 14670 | 22 |
| 520 | 20240823 | 115300 | 1102093920 | 14680 | 14670 | 14680 | 14670 | 17 |
| 521 | 20240823 | 115200 | 1101844520 | 14660 | 14680 | 14680 | 14660 | 2901 |
| 522 | 20240823 | 115100 | 1059284720 | 14680 | 14680 | 14680 | 14680 | 22 |
| 523 | 20240823 | 115000 | 1058961760 | 14680 | 14690 | 14690 | 14680 | 21 |
| 524 | 20240823 | 114900 | 1058653440 | 14690 | 14680 | 14690 | 14680 | 120 |
| 525 | 20240823 | 114800 | 1056890810 | 14680 | 14680 | 14690 | 14680 | 30 |
| 526 | 20240823 | 114700 | 1056450320 | 14680 | 14680 | 14690 | 14680 | 131 |
| 527 | 20240823 | 114600 | 1054526020 | 14680 | 14680 | 14680 | 14680 | 12 |
| 528 | 20240823 | 114500 | 1054349860 | 14680 | 14680 | 14680 | 14680 | 17 |
| 529 | 20240823 | 114400 | 1054100300 | 14680 | 14680 | 14680 | 14680 | 13 |
| 530 | 20240823 | 114300 | 1053909460 | 14680 | 14660 | 14680 | 14660 | 61 |
| 531 | 20240823 | 114200 | 1053014200 | 14670 | 14660 | 14670 | 14660 | 8 |
| 532 | 20240823 | 114100 | 1052896870 | 14660 | 14660 | 14670 | 14660 | 1081 |
| 533 | 20240823 | 114000 | 1037048560 | 14670 | 14670 | 14670 | 14670 | 61 |
| 534 | 20240823 | 113900 | 1036153690 | 14660 | 14660 | 14670 | 14660 | 107 |
| 535 | 20240823 | 113800 | 1034584950 | 14670 | 14660 | 14670 | 14660 | 120 |
| 536 | 20240823 | 113700 | 1032824730 | 14670 | 14670 | 14670 | 14660 | 124 |
| 537 | 20240823 | 113600 | 1031006840 | 14660 | 14660 | 14670 | 14660 | 77 |
| 538 | 20240823 | 113500 | 1029877520 | 14660 | 14680 | 14680 | 14660 | 518 |
| 539 | 20240823 | 113400 | 1022278280 | 14680 | 14680 | 14680 | 14680 | 167 |
| 540 | 20240823 | 113300 | 1019826720 | 14680 | 14690 | 14700 | 14680 | 31 |
| 541 | 20240823 | 113200 | 1019371250 | 14690 | 14690 | 14690 | 14690 | 241 |
| 542 | 20240823 | 113100 | 1015830960 | 14700 | 14700 | 14720 | 14700 | 18 |
| 543 | 20240823 | 113000 | 1015566280 | 14680 | 14710 | 14720 | 14680 | 227 |
| 544 | 20240823 | 112900 | 1012228110 | 14710 | 14710 | 14710 | 14710 | 36 |
| 545 | 20240823 | 112800 | 1011698550 | 14710 | 14710 | 14710 | 14710 | 2 |
| 546 | 20240823 | 112700 | 1011669130 | 14710 | 14710 | 14710 | 14710 | 23 |
| 547 | 20240823 | 112600 | 1011330800 | 14710 | 14700 | 14710 | 14700 | 58 |
| 548 | 20240823 | 112500 | 1010477650 | 14710 | 14680 | 14710 | 14680 | 205 |
| 549 | 20240823 | 112400 | 1007462610 | 14680 | 14690 | 14690 | 14670 | 735 |
| 550 | 20240823 | 112300 | 996678390 | 14690 | 14680 | 14710 | 14680 | 185 |
| 551 | 20240823 | 112200 | 993960700 | 14680 | 14680 | 14680 | 14680 | 27 |
| 552 | 20240823 | 112100 | 993564340 | 14680 | 14690 | 14690 | 14680 | 424 |
| 553 | 20240823 | 112000 | 987337140 | 14690 | 14690 | 14690 | 14690 | 20 |
| 554 | 20240823 | 111900 | 987043340 | 14690 | 14690 | 14690 | 14690 | 132 |
| 555 | 20240823 | 111800 | 985104260 | 14690 | 14690 | 14690 | 14690 | 312 |
| 556 | 20240823 | 111700 | 980520980 | 14690 | 14700 | 14700 | 14690 | 40 |
| 557 | 20240823 | 111600 | 979933090 | 14700 | 14700 | 14710 | 14700 | 72 |
| 558 | 20240823 | 111500 | 978874220 | 14700 | 14700 | 14700 | 14700 | 21 |
| 559 | 20240823 | 111400 | 978565520 | 14700 | 14700 | 14710 | 14700 | 39 |
| 560 | 20240823 | 111300 | 977992150 | 14700 | 14700 | 14710 | 14700 | 16 |
| 561 | 20240823 | 111200 | 977756860 | 14720 | 14700 | 14720 | 14690 | 136 |
| 562 | 20240823 | 111100 | 975757990 | 14700 | 14710 | 14710 | 14700 | 25 |
| 563 | 20240823 | 111000 | 975390380 | 14690 | 14680 | 14690 | 14680 | 15 |
| 564 | 20240823 | 110900 | 975170170 | 14680 | 14710 | 14740 | 14680 | 33 |
| 565 | 20240823 | 110800 | 974684000 | 14680 | 14690 | 14720 | 14680 | 171 |
| 566 | 20240823 | 110700 | 972169480 | 14680 | 14670 | 14690 | 14670 | 34 |
| 567 | 20240823 | 110600 | 971670270 | 14670 | 14680 | 14680 | 14670 | 35 |
| 568 | 20240823 | 110500 | 971156520 | 14670 | 14670 | 14670 | 14670 | 29 |
| 569 | 20240823 | 110400 | 970731090 | 14670 | 14660 | 14670 | 14660 | 65 |
| 570 | 20240823 | 110300 | 969778050 | 14660 | 14650 | 14660 | 14650 | 469 |
| 571 | 20240823 | 110200 | 962906850 | 14650 | 14700 | 14700 | 14650 | 3133 |
| 572 | 20240823 | 110100 | 916954970 | 14700 | 14710 | 14710 | 14700 | 249 |
| 573 | 20240823 | 110000 | 913292730 | 14710 | 14710 | 14710 | 14710 | 185 |
| 574 | 20240823 | 105900 | 910571380 | 14710 | 14710 | 14720 | 14710 | 290 |
| 575 | 20240823 | 105800 | 906302700 | 14710 | 14710 | 14720 | 14710 | 179 |
| 576 | 20240823 | 105700 | 903668260 | 14710 | 14700 | 14710 | 14700 | 251 |
| 577 | 20240823 | 105600 | 899976250 | 14710 | 14700 | 14710 | 14700 | 20 |
| 578 | 20240823 | 105500 | 899682200 | 14700 | 14690 | 14700 | 14690 | 58 |
| 579 | 20240823 | 105400 | 898829730 | 14700 | 14690 | 14700 | 14690 | 123 |
| 580 | 20240823 | 105300 | 897022720 | 14700 | 14710 | 14710 | 14700 | 296 |
| 581 | 20240823 | 105200 | 892671510 | 14700 | 14700 | 14700 | 14700 | 50 |
| 582 | 20240823 | 105100 | 891936510 | 14700 | 14700 | 14700 | 14700 | 11 |
| 583 | 20240823 | 105000 | 891774810 | 14700 | 14700 | 14710 | 14690 | 70 |
| 584 | 20240823 | 104900 | 890745910 | 14700 | 14700 | 14710 | 14700 | 103 |
| 585 | 20240823 | 104800 | 889231690 | 14690 | 14700 | 14700 | 14690 | 16 |
| 586 | 20240823 | 104700 | 888996600 | 14690 | 14690 | 14690 | 14690 | 48 |
| 587 | 20240823 | 104600 | 888291480 | 14690 | 14690 | 14690 | 14680 | 15 |
| 588 | 20240823 | 104500 | 888071160 | 14680 | 14740 | 14740 | 14680 | 1131 |
| 589 | 20240823 | 104400 | 871407430 | 14740 | 14750 | 14750 | 14740 | 695 |
| 590 | 20240823 | 104300 | 861156300 | 14750 | 14750 | 14750 | 14740 | 65 |
| 591 | 20240823 | 104200 | 860197760 | 14750 | 14750 | 14760 | 14750 | 913 |
| 592 | 20240823 | 104100 | 846730590 | 14750 | 14750 | 14760 | 14750 | 752 |
| 593 | 20240823 | 104000 | 835632180 | 14750 | 14770 | 14810 | 14740 | 9451 |
| 594 | 20240823 | 103900 | 695797400 | 14730 | 14720 | 14760 | 14720 | 2141 |
| 595 | 20240823 | 103800 | 664234260 | 14720 | 14700 | 14720 | 14700 | 158 |
| 596 | 20240823 | 103700 | 661910770 | 14700 | 14710 | 14710 | 14700 | 471 |
| 597 | 20240823 | 103600 | 654987040 | 14710 | 14710 | 14710 | 14700 | 52 |
| 598 | 20240823 | 103500 | 654222340 | 14700 | 14690 | 14700 | 14690 | 62 |
| 599 | 20240823 | 103400 | 653311240 | 14680 | 14690 | 14690 | 14680 | 65 |
| 600 | 20240823 | 103300 | 652357030 | 14680 | 14680 | 14690 | 14680 | 76 |
| 601 | 20240823 | 103200 | 651240830 | 14680 | 14720 | 14720 | 14680 | 19 |
| 602 | 20240823 | 103100 | 650961870 | 14680 | 14700 | 14730 | 14680 | 1432 |
| 603 | 20240823 | 103000 | 629919750 | 14730 | 14700 | 14730 | 14700 | 40 |
| 604 | 20240823 | 102900 | 629331720 | 14740 | 14740 | 14740 | 14700 | 33 |
| 605 | 20240823 | 102800 | 628845780 | 14740 | 14740 | 14740 | 14700 | 113 |
| 606 | 20240823 | 102700 | 627184600 | 14700 | 14710 | 14740 | 14700 | 264 |
| 607 | 20240823 | 102600 | 623303590 | 14710 | 14740 | 14740 | 14710 | 119 |
| 608 | 20240823 | 102500 | 621553070 | 14710 | 14710 | 14710 | 14710 | 27 |
| 609 | 20240823 | 102400 | 621155900 | 14710 | 14710 | 14740 | 14710 | 83 |
| 610 | 20240823 | 102300 | 619934940 | 14710 | 14730 | 14730 | 14710 | 630 |
| 611 | 20240823 | 102200 | 610661380 | 14720 | 14720 | 14750 | 14720 | 914 |
| 612 | 20240823 | 102100 | 597207260 | 14750 | 14750 | 14750 | 14750 | 1 |
| 613 | 20240823 | 102000 | 597192510 | 14720 | 14720 | 14720 | 14720 | 27 |
| 614 | 20240823 | 101900 | 596795070 | 14750 | 14750 | 14750 | 14710 | 202 |
| 615 | 20240823 | 101800 | 593818370 | 14750 | 14750 | 14750 | 14720 | 375 |
| 616 | 20240823 | 101700 | 588297860 | 14750 | 14730 | 14750 | 14720 | 49 |
| 617 | 20240823 | 101600 | 587576300 | 14750 | 14750 | 14750 | 14720 | 6 |
| 618 | 20240823 | 101500 | 587487920 | 14720 | 14740 | 14750 | 14710 | 42 |
| 619 | 20240823 | 101400 | 586869230 | 14740 | 14750 | 14750 | 14710 | 622 |
| 620 | 20240823 | 101300 | 577708050 | 14730 | 14750 | 14750 | 14730 | 13 |
| 621 | 20240823 | 101200 | 577516540 | 14730 | 14730 | 14730 | 14730 | 20 |
| 622 | 20240823 | 101100 | 577221940 | 14730 | 14720 | 14750 | 14710 | 86 |
| 623 | 20240823 | 101000 | 575953710 | 14710 | 14710 | 14710 | 14710 | 46 |
| 624 | 20240823 | 100900 | 575277050 | 14710 | 14710 | 14710 | 14710 | 20 |
| 625 | 20240823 | 100800 | 574982850 | 14710 | 14710 | 14710 | 14710 | 35 |
| 626 | 20240823 | 100700 | 574468000 | 14710 | 14710 | 14720 | 14710 | 28 |
| 627 | 20240823 | 100600 | 574056110 | 14710 | 14700 | 14710 | 14700 | 17 |
| 628 | 20240823 | 100500 | 573806180 | 14690 | 14680 | 14760 | 14680 | 216 |
| 629 | 20240823 | 100400 | 570634580 | 14680 | 14710 | 14710 | 14680 | 1126 |
| 630 | 20240823 | 100300 | 554094740 | 14710 | 14670 | 14710 | 14670 | 104 |
| 631 | 20240823 | 100200 | 552566840 | 14670 | 14670 | 14700 | 14670 | 115 |
| 632 | 20240823 | 100100 | 550879760 | 14670 | 14700 | 14700 | 14670 | 665 |
| 633 | 20240823 | 100000 | 541115450 | 14680 | 14690 | 14690 | 14680 | 2394 |
| 634 | 20240823 | 095900 | 505971350 | 14690 | 14690 | 14700 | 14690 | 93 |
| 635 | 20240823 | 095800 | 504605090 | 14690 | 14710 | 14710 | 14690 | 280 |
| 636 | 20240823 | 095700 | 500490660 | 14710 | 14710 | 14710 | 14710 | 165 |
| 637 | 20240823 | 095600 | 498063510 | 14710 | 14730 | 14740 | 14710 | 85 |
| 638 | 20240823 | 095500 | 496812470 | 14740 | 14710 | 14740 | 14710 | 180 |
| 639 | 20240823 | 095400 | 494163990 | 14700 | 14710 | 14710 | 14700 | 698 |
| 640 | 20240823 | 095300 | 483902020 | 14710 | 14710 | 14720 | 14710 | 172 |
| 641 | 20240823 | 095200 | 481371400 | 14750 | 14730 | 14750 | 14710 | 261 |
| 642 | 20240823 | 095100 | 477529330 | 14710 | 14720 | 14720 | 14710 | 179 |
| 643 | 20240823 | 095000 | 474894900 | 14720 | 14770 | 14770 | 14710 | 137 |
| 644 | 20240823 | 094900 | 472876420 | 14770 | 14750 | 14770 | 14750 | 72 |
| 645 | 20240823 | 094800 | 471814310 | 14750 | 14780 | 14780 | 14750 | 280 |
| 646 | 20240823 | 094700 | 467679350 | 14780 | 14790 | 14790 | 14780 | 315 |
| 647 | 20240823 | 094600 | 463023590 | 14790 | 14800 | 14800 | 14790 | 259 |
| 648 | 20240823 | 094500 | 459191590 | 14800 | 14810 | 14810 | 14800 | 472 |
| 649 | 20240823 | 094400 | 452202940 | 14800 | 14780 | 14810 | 14780 | 248 |
| 650 | 20240823 | 094300 | 448534970 | 14770 | 14790 | 14800 | 14760 | 261 |
| 651 | 20240823 | 094200 | 444678460 | 14780 | 14750 | 14780 | 14750 | 287 |
| 652 | 20240823 | 094100 | 440438440 | 14750 | 14760 | 14770 | 14710 | 396 |
| 653 | 20240823 | 094000 | 434594930 | 14760 | 14700 | 14770 | 14700 | 3368 |
| 654 | 20240823 | 093900 | 384920920 | 14680 | 14740 | 14740 | 14670 | 1169 |
| 655 | 20240823 | 093800 | 367703710 | 14730 | 14660 | 14730 | 14650 | 197 |
| 656 | 20240823 | 093700 | 364807690 | 14650 | 14700 | 14730 | 14650 | 2429 |
| 657 | 20240823 | 093600 | 329096240 | 14660 | 14650 | 14700 | 14650 | 239 |
| 658 | 20240823 | 093500 | 325591050 | 14650 | 14650 | 14660 | 14650 | 134 |
| 659 | 20240823 | 093400 | 323627440 | 14650 | 14650 | 14690 | 14650 | 279 |
| 660 | 20240823 | 093300 | 319538380 | 14650 | 14640 | 14650 | 14640 | 102 |
| 661 | 20240823 | 093200 | 318044710 | 14640 | 14660 | 14700 | 14640 | 232 |
| 662 | 20240823 | 093100 | 314644260 | 14650 | 14650 | 14650 | 14650 | 125 |
| 663 | 20240823 | 093000 | 312813010 | 14650 | 14650 | 14680 | 14650 | 182 |
| 664 | 20240823 | 092900 | 310145540 | 14650 | 14660 | 14680 | 14650 | 83 |
| 665 | 20240823 | 092800 | 308929440 | 14660 | 14650 | 14660 | 14650 | 395 |
| 666 | 20240823 | 092700 | 303139340 | 14650 | 14660 | 14670 | 14640 | 415 |
| 667 | 20240823 | 092600 | 297059130 | 14640 | 14650 | 14660 | 14640 | 368 |
| 668 | 20240823 | 092500 | 291671030 | 14650 | 14650 | 14670 | 14650 | 106 |
| 669 | 20240823 | 092400 | 290117910 | 14640 | 14650 | 14650 | 14640 | 819 |
| 670 | 20240823 | 092300 | 278121460 | 14650 | 14660 | 14710 | 14630 | 1123 |
| 671 | 20240823 | 092200 | 261626300 | 14630 | 14630 | 14660 | 14620 | 212 |
| 672 | 20240823 | 092100 | 258524050 | 14630 | 14630 | 14640 | 14620 | 839 |
| 673 | 20240823 | 092000 | 246249350 | 14630 | 14640 | 14640 | 14630 | 142 |
| 674 | 20240823 | 091900 | 244171530 | 14640 | 14640 | 14650 | 14640 | 230 |
| 675 | 20240823 | 091800 | 240803610 | 14640 | 14630 | 14640 | 14630 | 373 |
| 676 | 20240823 | 091700 | 235344310 | 14630 | 14650 | 14660 | 14630 | 684 |
| 677 | 20240823 | 091600 | 225329970 | 14650 | 14700 | 14700 | 14650 | 835 |
| 678 | 20240823 | 091500 | 213093750 | 14660 | 14670 | 14680 | 14660 | 1700 |
| 679 | 20240823 | 091400 | 188157300 | 14670 | 14680 | 14690 | 14670 | 356 |
| 680 | 20240823 | 091300 | 182930940 | 14680 | 14670 | 14720 | 14670 | 712 |
| 681 | 20240823 | 091200 | 172482500 | 14670 | 14670 | 14670 | 14660 | 431 |
| 682 | 20240823 | 091100 | 166160520 | 14660 | 14700 | 14700 | 14660 | 5137 |
| 683 | 20240823 | 091000 | 90763110 | 14690 | 14690 | 14700 | 14690 | 93 |
| 684 | 20240823 | 090900 | 89396850 | 14690 | 14690 | 14730 | 14680 | 185 |
| 685 | 20240823 | 090800 | 86679820 | 14680 | 14680 | 14730 | 14680 | 34 |
| 686 | 20240823 | 090700 | 86180640 | 14680 | 14700 | 14700 | 14680 | 237 |
| 687 | 20240823 | 090600 | 82700330 | 14680 | 14690 | 14690 | 14670 | 300 |
| 688 | 20240823 | 090500 | 78295600 | 14690 | 14670 | 14690 | 14660 | 262 |
| 689 | 20240823 | 090400 | 74451830 | 14660 | 14670 | 14680 | 14660 | 542 |
| 690 | 20240823 | 090300 | 66505480 | 14660 | 14750 | 14750 | 14660 | 256 |
| 691 | 20240823 | 090200 | 62746190 | 14750 | 14650 | 14750 | 14650 | 1050 |
| 692 | 20240823 | 090100 | 47322760 | 14650 | 14670 | 14670 | 14650 | 111 |
| 693 | 20240823 | 090000 | 45694970 | 14670 | 14660 | 14790 | 14660 | 3114 |