36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 203100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 2628 |
| 3 | 20240830 | 203000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20240830 | 202900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20240830 | 202800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20240830 | 202700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20240830 | 202600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20240830 | 202500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20240830 | 202400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20240830 | 202300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20240830 | 202200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20240830 | 202100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20240830 | 202000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20240830 | 201900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20240830 | 201800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20240830 | 201700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20240830 | 201600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20240830 | 201500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20240830 | 201400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20240830 | 201300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20240830 | 201200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20240830 | 201100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20240830 | 201000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20240830 | 200900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20240830 | 200800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20240830 | 200700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20240830 | 200600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20240830 | 200500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20240830 | 200400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20240830 | 200300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20240830 | 200200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20240830 | 200100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 2628 |
| 33 | 20240830 | 200000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20240830 | 195900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20240830 | 195800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20240830 | 195700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20240830 | 195600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20240830 | 195500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20240830 | 195400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20240830 | 195300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20240830 | 195200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20240830 | 195100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20240830 | 195000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20240830 | 194900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20240830 | 194800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20240830 | 194700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20240830 | 194600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20240830 | 194500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20240830 | 194400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20240830 | 194300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20240830 | 194200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20240830 | 194100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20240830 | 194000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20240830 | 193900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20240830 | 193800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20240830 | 193700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20240830 | 193600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20240830 | 193500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20240830 | 193400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20240830 | 193300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20240830 | 193200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20240830 | 193100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 2628 |
| 63 | 20240830 | 193000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20240830 | 192900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20240830 | 192800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20240830 | 192700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20240830 | 192600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20240830 | 192500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20240830 | 192400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20240830 | 192300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20240830 | 192200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20240830 | 192100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20240830 | 192000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20240830 | 191900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20240830 | 191800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20240830 | 191700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20240830 | 191600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20240830 | 191500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20240830 | 191400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20240830 | 191300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20240830 | 191200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20240830 | 191100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20240830 | 191000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20240830 | 190900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20240830 | 190800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20240830 | 190700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20240830 | 190600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20240830 | 190500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20240830 | 190400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20240830 | 190300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20240830 | 190200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20240830 | 190100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 2628 |
| 93 | 20240830 | 190000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20240830 | 185900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20240830 | 185800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20240830 | 185700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20240830 | 185600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20240830 | 185500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20240830 | 185400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20240830 | 185300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20240830 | 185200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20240830 | 185100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20240830 | 185000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20240830 | 184900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20240830 | 184800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20240830 | 184700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20240830 | 184600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20240830 | 184500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20240830 | 184400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20240830 | 184300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20240830 | 184200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20240830 | 184100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20240830 | 184000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20240830 | 183900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20240830 | 183800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20240830 | 183700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20240830 | 183600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20240830 | 183500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20240830 | 183400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20240830 | 183300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20240830 | 183200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20240830 | 183100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 2628 |
| 123 | 20240830 | 183000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20240830 | 182900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20240830 | 182800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20240830 | 182700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20240830 | 182600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20240830 | 182500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20240830 | 182400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20240830 | 182300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20240830 | 182200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20240830 | 182100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20240830 | 182000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20240830 | 181900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20240830 | 181800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20240830 | 181700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20240830 | 181600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20240830 | 181500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20240830 | 181400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20240830 | 181300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20240830 | 181200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20240830 | 181100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20240830 | 181000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20240830 | 180900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20240830 | 180800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20240830 | 180700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20240830 | 180600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20240830 | 180500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20240830 | 180400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20240830 | 180300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20240830 | 180200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20240830 | 180100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 2628 |
| 153 | 20240830 | 180000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20240830 | 175900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20240830 | 175800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20240830 | 175700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20240830 | 175600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20240830 | 175500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20240830 | 175400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20240830 | 175300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20240830 | 175200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20240830 | 175100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20240830 | 175000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20240830 | 174900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20240830 | 174800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20240830 | 174700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20240830 | 174600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20240830 | 174500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20240830 | 174400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20240830 | 174300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20240830 | 174200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20240830 | 174100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20240830 | 174000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20240830 | 173900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20240830 | 173800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20240830 | 173700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20240830 | 173600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20240830 | 173500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20240830 | 173400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20240830 | 173300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20240830 | 173200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20240830 | 173100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 2628 |
| 183 | 20240830 | 173000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20240830 | 172900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20240830 | 172800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20240830 | 172700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20240830 | 172600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20240830 | 172500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20240830 | 172400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20240830 | 172300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20240830 | 172200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20240830 | 172100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20240830 | 172000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20240830 | 171900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20240830 | 171800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20240830 | 171700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20240830 | 171600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20240830 | 171500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20240830 | 171400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20240830 | 171300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20240830 | 171200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20240830 | 171100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20240830 | 171000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20240830 | 170900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20240830 | 170800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20240830 | 170700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20240830 | 170600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20240830 | 170500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20240830 | 170400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20240830 | 170300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20240830 | 170200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20240830 | 170100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 2628 |
| 213 | 20240830 | 170000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20240830 | 165900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20240830 | 165800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20240830 | 165700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20240830 | 165600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20240830 | 165500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20240830 | 165400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20240830 | 165300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20240830 | 165200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20240830 | 165100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20240830 | 165000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20240830 | 164900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20240830 | 164800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20240830 | 164700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20240830 | 164600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20240830 | 164500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20240830 | 164400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20240830 | 164300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20240830 | 164200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20240830 | 164100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20240830 | 164000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20240830 | 163900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20240830 | 163800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20240830 | 163700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20240830 | 163600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20240830 | 163500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20240830 | 163400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20240830 | 163300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20240830 | 163200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20240830 | 163100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 2628 |
| 243 | 20240830 | 163000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20240830 | 162900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20240830 | 162800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20240830 | 162700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20240830 | 162600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20240830 | 162500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 249 | 20240830 | 162400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 250 | 20240830 | 162300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 251 | 20240830 | 162200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 252 | 20240830 | 162100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20240830 | 162000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 254 | 20240830 | 161900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 255 | 20240830 | 161800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 256 | 20240830 | 161700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 257 | 20240830 | 161600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 258 | 20240830 | 161500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 259 | 20240830 | 161400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 260 | 20240830 | 161300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 261 | 20240830 | 161200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 262 | 20240830 | 161100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 263 | 20240830 | 161000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 264 | 20240830 | 160900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 265 | 20240830 | 160800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 266 | 20240830 | 160700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 267 | 20240830 | 160600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 268 | 20240830 | 160500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 269 | 20240830 | 160400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 270 | 20240830 | 160300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 271 | 20240830 | 160200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 272 | 20240830 | 160100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 2628 |
| 273 | 20240830 | 160000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 274 | 20240830 | 155900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 275 | 20240830 | 155800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 276 | 20240830 | 155700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 277 | 20240830 | 155600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 278 | 20240830 | 155500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 279 | 20240830 | 155400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 280 | 20240830 | 155300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 281 | 20240830 | 155200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 282 | 20240830 | 155100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 283 | 20240830 | 155000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 284 | 20240830 | 154900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 285 | 20240830 | 154800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 286 | 20240830 | 154700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 287 | 20240830 | 154600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 288 | 20240830 | 154500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 289 | 20240830 | 154400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 290 | 20240830 | 154300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 291 | 20240830 | 154200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 292 | 20240830 | 154100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 293 | 20240830 | 154000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 294 | 20240830 | 153900 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 295 | 20240830 | 153800 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 296 | 20240830 | 153700 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 297 | 20240830 | 153600 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 298 | 20240830 | 153500 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 299 | 20240830 | 153400 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 300 | 20240830 | 153300 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 301 | 20240830 | 153200 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 302 | 20240830 | 153100 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 2628 |
| 303 | 20240830 | 153000 | 2069662010 | 14770 | 14770 | 14770 | 14770 | 2628 |
| 304 | 20240830 | 152900 | 2030846450 | 14770 | 14770 | 14770 | 14770 | 0 |
| 305 | 20240830 | 152800 | 2030846450 | 14770 | 14770 | 14770 | 14770 | 0 |
| 306 | 20240830 | 152700 | 2030846450 | 14770 | 14770 | 14770 | 14770 | 0 |
| 307 | 20240830 | 152600 | 2030846450 | 14770 | 14770 | 14770 | 14770 | 0 |
| 308 | 20240830 | 152500 | 2030846450 | 14770 | 14770 | 14770 | 14770 | 0 |
| 309 | 20240830 | 152400 | 2030846450 | 14770 | 14770 | 14770 | 14770 | 0 |
| 310 | 20240830 | 152300 | 2030846450 | 14770 | 14770 | 14770 | 14770 | 0 |
| 311 | 20240830 | 152200 | 2030846450 | 14770 | 14770 | 14770 | 14770 | 0 |
| 312 | 20240830 | 152100 | 2030846450 | 14770 | 14770 | 14770 | 14770 | 0 |
| 313 | 20240830 | 152000 | 2030846450 | 14770 | 14770 | 14770 | 14770 | 0 |
| 314 | 20240830 | 151900 | 2030846450 | 14770 | 14740 | 14770 | 14740 | 52 |
| 315 | 20240830 | 151800 | 2030079340 | 14770 | 14750 | 14770 | 14720 | 861 |
| 316 | 20240830 | 151700 | 2017395880 | 14760 | 14760 | 14770 | 14750 | 337 |
| 317 | 20240830 | 151600 | 2012422430 | 14770 | 14770 | 14770 | 14770 | 95 |
| 318 | 20240830 | 151500 | 2011019280 | 14770 | 14770 | 14770 | 14760 | 69 |
| 319 | 20240830 | 151400 | 2010000250 | 14760 | 14760 | 14760 | 14760 | 16 |
| 320 | 20240830 | 151300 | 2009764090 | 14760 | 14780 | 14790 | 14760 | 469 |
| 321 | 20240830 | 151200 | 2002839610 | 14780 | 14780 | 14780 | 14770 | 231 |
| 322 | 20240830 | 151100 | 1999425440 | 14780 | 14790 | 14790 | 14780 | 191 |
| 323 | 20240830 | 151000 | 1996601710 | 14790 | 14840 | 14840 | 14790 | 1717 |
| 324 | 20240830 | 150900 | 1971158400 | 14830 | 14840 | 14870 | 14810 | 379 |
| 325 | 20240830 | 150800 | 1965538540 | 14850 | 14860 | 14870 | 14840 | 498 |
| 326 | 20240830 | 150700 | 1958141850 | 14850 | 14840 | 14850 | 14840 | 51 |
| 327 | 20240830 | 150600 | 1957384950 | 14880 | 14810 | 14880 | 14810 | 1812 |
| 328 | 20240830 | 150500 | 1930447680 | 14820 | 14830 | 14870 | 14810 | 1254 |
| 329 | 20240830 | 150400 | 1911851920 | 14830 | 14830 | 14880 | 14830 | 6139 |
| 330 | 20240830 | 150300 | 1820609400 | 14820 | 14800 | 14820 | 14760 | 1817 |
| 331 | 20240830 | 150200 | 1793705540 | 14760 | 14770 | 14770 | 14740 | 489 |
| 332 | 20240830 | 150100 | 1786487360 | 14770 | 14770 | 14800 | 14760 | 840 |
| 333 | 20240830 | 150000 | 1774065370 | 14800 | 14750 | 14810 | 14750 | 10279 |
| 334 | 20240830 | 145900 | 1622088750 | 14750 | 14680 | 14750 | 14680 | 3627 |
| 335 | 20240830 | 145800 | 1568713770 | 14680 | 14680 | 14680 | 14680 | 16 |
| 336 | 20240830 | 145700 | 1568478890 | 14680 | 14680 | 14690 | 14680 | 345 |
| 337 | 20240830 | 145600 | 1563411190 | 14670 | 14690 | 14690 | 14670 | 36 |
| 338 | 20240830 | 145500 | 1562882570 | 14690 | 14690 | 14700 | 14690 | 539 |
| 339 | 20240830 | 145400 | 1554964650 | 14690 | 14690 | 14690 | 14690 | 13 |
| 340 | 20240830 | 145300 | 1554773680 | 14690 | 14680 | 14690 | 14670 | 548 |
| 341 | 20240830 | 145200 | 1546723880 | 14670 | 14650 | 14680 | 14650 | 4288 |
| 342 | 20240830 | 145100 | 1483835160 | 14650 | 14660 | 14660 | 14640 | 242 |
| 343 | 20240830 | 145000 | 1480289600 | 14650 | 14650 | 14650 | 14650 | 421 |
| 344 | 20240830 | 144900 | 1474121950 | 14650 | 14650 | 14650 | 14650 | 21 |
| 345 | 20240830 | 144800 | 1473814300 | 14650 | 14650 | 14650 | 14650 | 303 |
| 346 | 20240830 | 144700 | 1469375350 | 14660 | 14640 | 14660 | 14640 | 1286 |
| 347 | 20240830 | 144600 | 1450533520 | 14640 | 14630 | 14640 | 14630 | 15 |
| 348 | 20240830 | 144500 | 1450314010 | 14630 | 14630 | 14630 | 14630 | 2 |
| 349 | 20240830 | 144400 | 1450284750 | 14630 | 14630 | 14630 | 14630 | 17 |
| 350 | 20240830 | 144300 | 1450036040 | 14640 | 14650 | 14660 | 14630 | 12 |
| 351 | 20240830 | 144200 | 1449860310 | 14630 | 14630 | 14640 | 14630 | 13 |
| 352 | 20240830 | 144100 | 1449670060 | 14650 | 14630 | 14650 | 14630 | 364 |
| 353 | 20240830 | 144000 | 1444340410 | 14630 | 14630 | 14630 | 14630 | 35 |
| 354 | 20240830 | 143900 | 1443828360 | 14620 | 14620 | 14630 | 14620 | 19 |
| 355 | 20240830 | 143800 | 1443550520 | 14610 | 14610 | 14640 | 14610 | 24 |
| 356 | 20240830 | 143700 | 1443199280 | 14610 | 14620 | 14620 | 14610 | 31 |
| 357 | 20240830 | 143600 | 1442746120 | 14610 | 14620 | 14630 | 14610 | 304 |
| 358 | 20240830 | 143500 | 1438302260 | 14620 | 14620 | 14620 | 14620 | 15 |
| 359 | 20240830 | 143400 | 1438082960 | 14620 | 14620 | 14620 | 14620 | 11 |
| 360 | 20240830 | 143300 | 1437922140 | 14620 | 14630 | 14630 | 14620 | 10 |
| 361 | 20240830 | 143200 | 1437775910 | 14620 | 14620 | 14630 | 14620 | 203 |
| 362 | 20240830 | 143100 | 1434806050 | 14620 | 14620 | 14620 | 14620 | 27 |
| 363 | 20240830 | 143000 | 1434411310 | 14620 | 14620 | 14620 | 14620 | 3 |
| 364 | 20240830 | 142900 | 1434367450 | 14620 | 14620 | 14630 | 14620 | 12 |
| 365 | 20240830 | 142800 | 1434191950 | 14620 | 14620 | 14650 | 14620 | 61 |
| 366 | 20240830 | 142700 | 1433300020 | 14630 | 14630 | 14630 | 14620 | 749 |
| 367 | 20240830 | 142600 | 1422342270 | 14630 | 14630 | 14640 | 14630 | 28 |
| 368 | 20240830 | 142500 | 1421932620 | 14620 | 14620 | 14620 | 14620 | 14 |
| 369 | 20240830 | 142400 | 1421727940 | 14620 | 14620 | 14620 | 14620 | 7 |
| 370 | 20240830 | 142300 | 1421625600 | 14610 | 14610 | 14650 | 14610 | 126 |
| 371 | 20240830 | 142200 | 1419779940 | 14610 | 14640 | 14640 | 14610 | 5 |
| 372 | 20240830 | 142100 | 1419706860 | 14640 | 14610 | 14640 | 14610 | 425 |
| 373 | 20240830 | 142000 | 1413485250 | 14610 | 14610 | 14640 | 14610 | 12 |
| 374 | 20240830 | 141900 | 1413309770 | 14610 | 14610 | 14610 | 14610 | 8 |
| 375 | 20240830 | 141800 | 1413192890 | 14610 | 14610 | 14620 | 14600 | 15 |
| 376 | 20240830 | 141700 | 1412973760 | 14610 | 14610 | 14610 | 14600 | 19 |
| 377 | 20240830 | 141600 | 1412696190 | 14610 | 14600 | 14620 | 14600 | 9 |
| 378 | 20240830 | 141500 | 1412564700 | 14610 | 14600 | 14610 | 14600 | 24 |
| 379 | 20240830 | 141400 | 1412214190 | 14600 | 14600 | 14600 | 14600 | 9 |
| 380 | 20240830 | 141300 | 1412082790 | 14600 | 14610 | 14610 | 14600 | 71 |
| 381 | 20240830 | 141200 | 1411045670 | 14610 | 14610 | 14610 | 14610 | 18 |
| 382 | 20240830 | 141100 | 1410782690 | 14600 | 14610 | 14610 | 14600 | 234 |
| 383 | 20240830 | 141000 | 1407364190 | 14610 | 14610 | 14610 | 14610 | 26 |
| 384 | 20240830 | 140900 | 1406984330 | 14610 | 14620 | 14620 | 14610 | 364 |
| 385 | 20240830 | 140800 | 1401662780 | 14620 | 14620 | 14620 | 14620 | 36 |
| 386 | 20240830 | 140700 | 1401136460 | 14620 | 14620 | 14620 | 14620 | 230 |
| 387 | 20240830 | 140600 | 1397773860 | 14620 | 14620 | 14620 | 14620 | 43 |
| 388 | 20240830 | 140500 | 1397145200 | 14620 | 14620 | 14620 | 14620 | 6 |
| 389 | 20240830 | 140400 | 1397057480 | 14620 | 14600 | 14630 | 14600 | 1020 |
| 390 | 20240830 | 140300 | 1382144260 | 14600 | 14600 | 14610 | 14600 | 19 |
| 391 | 20240830 | 140200 | 1381866850 | 14610 | 14600 | 14620 | 14600 | 21 |
| 392 | 20240830 | 140100 | 1381560050 | 14600 | 14600 | 14610 | 14600 | 19 |
| 393 | 20240830 | 140000 | 1381282630 | 14600 | 14600 | 14610 | 14600 | 20 |
| 394 | 20240830 | 135900 | 1380990610 | 14590 | 14590 | 14590 | 14590 | 4 |
| 395 | 20240830 | 135800 | 1380932250 | 14600 | 14600 | 14600 | 14600 | 26 |
| 396 | 20240830 | 135700 | 1380552650 | 14600 | 14600 | 14600 | 14600 | 11 |
| 397 | 20240830 | 135600 | 1380392050 | 14600 | 14610 | 14610 | 14600 | 648 |
| 398 | 20240830 | 135500 | 1370925010 | 14590 | 14590 | 14590 | 14590 | 221 |
| 399 | 20240830 | 135400 | 1367700620 | 14590 | 14600 | 14600 | 14590 | 73 |
| 400 | 20240830 | 135300 | 1366635470 | 14600 | 14590 | 14600 | 14590 | 17 |
| 401 | 20240830 | 135200 | 1366387380 | 14590 | 14580 | 14590 | 14580 | 12 |
| 402 | 20240830 | 135100 | 1366212360 | 14580 | 14580 | 14590 | 14580 | 12 |
| 403 | 20240830 | 135000 | 1366037310 | 14580 | 14580 | 14580 | 14580 | 1 |
| 404 | 20240830 | 134900 | 1366022730 | 14580 | 14580 | 14580 | 14580 | 16 |
| 405 | 20240830 | 134800 | 1365789450 | 14580 | 14580 | 14580 | 14580 | 49 |
| 406 | 20240830 | 134700 | 1365075030 | 14610 | 14590 | 14610 | 14590 | 118 |
| 407 | 20240830 | 134600 | 1363351110 | 14590 | 14600 | 14600 | 14590 | 16 |
| 408 | 20240830 | 134500 | 1363117540 | 14580 | 14580 | 14580 | 14580 | 46 |
| 409 | 20240830 | 134400 | 1362446860 | 14600 | 14580 | 14600 | 14580 | 59 |
| 410 | 20240830 | 134300 | 1361585480 | 14580 | 14580 | 14580 | 14580 | 55 |
| 411 | 20240830 | 134200 | 1360783580 | 14580 | 14580 | 14600 | 14580 | 63 |
| 412 | 20240830 | 134100 | 1359863840 | 14580 | 14590 | 14590 | 14580 | 520 |
| 413 | 20240830 | 134000 | 1352277410 | 14590 | 14590 | 14590 | 14590 | 5 |
| 414 | 20240830 | 133900 | 1352204460 | 14600 | 14590 | 14600 | 14590 | 8 |
| 415 | 20240830 | 133800 | 1352087690 | 14590 | 14590 | 14590 | 14590 | 7 |
| 416 | 20240830 | 133700 | 1351985560 | 14600 | 14590 | 14600 | 14590 | 35 |
| 417 | 20240830 | 133600 | 1351474850 | 14590 | 14590 | 14590 | 14590 | 23 |
| 418 | 20240830 | 133500 | 1351139280 | 14590 | 14580 | 14590 | 14580 | 18 |
| 419 | 20240830 | 133400 | 1350876670 | 14580 | 14580 | 14580 | 14580 | 86 |
| 420 | 20240830 | 133300 | 1349622790 | 14580 | 14580 | 14580 | 14580 | 29 |
| 421 | 20240830 | 133200 | 1349199970 | 14620 | 14580 | 14620 | 14580 | 68 |
| 422 | 20240830 | 133100 | 1348205850 | 14620 | 14620 | 14620 | 14590 | 28 |
| 423 | 20240830 | 133000 | 1347796820 | 14620 | 14580 | 14620 | 14580 | 131 |
| 424 | 20240830 | 132900 | 1345881680 | 14580 | 14580 | 14580 | 14580 | 3 |
| 425 | 20240830 | 132800 | 1345837940 | 14580 | 14610 | 14610 | 14580 | 187 |
| 426 | 20240830 | 132700 | 1343106080 | 14580 | 14580 | 14580 | 14580 | 11 |
| 427 | 20240830 | 132600 | 1342945700 | 14580 | 14580 | 14580 | 14580 | 17 |
| 428 | 20240830 | 132500 | 1342697840 | 14580 | 14580 | 14580 | 14580 | 10 |
| 429 | 20240830 | 132400 | 1342552040 | 14580 | 14580 | 14580 | 14580 | 8 |
| 430 | 20240830 | 132300 | 1342435400 | 14580 | 14580 | 14580 | 14580 | 12 |
| 431 | 20240830 | 132200 | 1342260440 | 14580 | 14580 | 14580 | 14580 | 20 |
| 432 | 20240830 | 132100 | 1341968840 | 14580 | 14610 | 14610 | 14580 | 3 |
| 433 | 20240830 | 132000 | 1341925070 | 14580 | 14580 | 14580 | 14580 | 3 |
| 434 | 20240830 | 131900 | 1341881330 | 14580 | 14580 | 14580 | 14570 | 3058 |
| 435 | 20240830 | 131800 | 1297295800 | 14580 | 14580 | 14580 | 14580 | 10 |
| 436 | 20240830 | 131700 | 1297150000 | 14580 | 14580 | 14580 | 14580 | 8 |
| 437 | 20240830 | 131600 | 1297033360 | 14580 | 14580 | 14580 | 14580 | 12 |
| 438 | 20240830 | 131500 | 1296858400 | 14580 | 14580 | 14580 | 14580 | 6 |
| 439 | 20240830 | 131400 | 1296770920 | 14580 | 14570 | 14580 | 14570 | 12 |
| 440 | 20240830 | 131300 | 1296595970 | 14570 | 14580 | 14580 | 14570 | 125 |
| 441 | 20240830 | 131200 | 1294773640 | 14580 | 14590 | 14590 | 14580 | 14 |
| 442 | 20240830 | 131100 | 1294569430 | 14590 | 14580 | 14590 | 14580 | 14 |
| 443 | 20240830 | 131000 | 1294365200 | 14580 | 14580 | 14580 | 14580 | 151 |
| 444 | 20240830 | 130900 | 1292163620 | 14580 | 14580 | 14600 | 14580 | 443 |
| 445 | 20240830 | 130800 | 1285704660 | 14580 | 14580 | 14580 | 14580 | 6 |
| 446 | 20240830 | 130700 | 1285617180 | 14580 | 14580 | 14590 | 14580 | 18 |
| 447 | 20240830 | 130600 | 1285354590 | 14580 | 14590 | 14590 | 14580 | 8 |
| 448 | 20240830 | 130500 | 1285237890 | 14580 | 14590 | 14600 | 14580 | 21 |
| 449 | 20240830 | 130400 | 1284931510 | 14580 | 14580 | 14580 | 14580 | 12 |
| 450 | 20240830 | 130300 | 1284756550 | 14580 | 14580 | 14580 | 14580 | 8 |
| 451 | 20240830 | 130200 | 1284639910 | 14580 | 14580 | 14580 | 14580 | 14 |
| 452 | 20240830 | 130100 | 1284435790 | 14560 | 14560 | 14560 | 14560 | 25 |
| 453 | 20240830 | 130000 | 1284071790 | 14560 | 14560 | 14560 | 14560 | 118 |
| 454 | 20240830 | 125900 | 1282353710 | 14560 | 14560 | 14560 | 14560 | 7 |
| 455 | 20240830 | 125800 | 1282251790 | 14560 | 14560 | 14560 | 14560 | 3 |
| 456 | 20240830 | 125700 | 1282208110 | 14560 | 14560 | 14560 | 14560 | 2 |
| 457 | 20240830 | 125600 | 1282178990 | 14560 | 14560 | 14560 | 14560 | 6 |
| 458 | 20240830 | 125500 | 1282091630 | 14560 | 14580 | 14590 | 14560 | 513 |
| 459 | 20240830 | 125400 | 1274619680 | 14580 | 14580 | 14580 | 14580 | 7 |
| 460 | 20240830 | 125300 | 1274517620 | 14580 | 14580 | 14580 | 14580 | 2 |
| 461 | 20240830 | 125200 | 1274488460 | 14580 | 14580 | 14580 | 14580 | 8 |
| 462 | 20240830 | 125100 | 1274371820 | 14580 | 14580 | 14580 | 14580 | 155 |
| 463 | 20240830 | 125000 | 1272111920 | 14610 | 14600 | 14610 | 14600 | 152 |
| 464 | 20240830 | 124900 | 1269892200 | 14590 | 14580 | 14590 | 14580 | 45 |
| 465 | 20240830 | 124800 | 1269235710 | 14570 | 14580 | 14590 | 14570 | 97 |
| 466 | 20240830 | 124700 | 1267821420 | 14580 | 14580 | 14580 | 14580 | 6 |
| 467 | 20240830 | 124600 | 1267733940 | 14580 | 14580 | 14580 | 14580 | 23 |
| 468 | 20240830 | 124500 | 1267398600 | 14580 | 14580 | 14580 | 14580 | 8 |
| 469 | 20240830 | 124400 | 1267281960 | 14580 | 14580 | 14580 | 14580 | 1 |
| 470 | 20240830 | 124300 | 1267267380 | 14580 | 14580 | 14580 | 14580 | 22 |
| 471 | 20240830 | 124200 | 1266946620 | 14580 | 14590 | 14590 | 14580 | 107 |
| 472 | 20240830 | 124100 | 1265385520 | 14590 | 14590 | 14590 | 14590 | 3 |
| 473 | 20240830 | 124000 | 1265341750 | 14590 | 14590 | 14590 | 14590 | 5 |
| 474 | 20240830 | 123900 | 1265268800 | 14590 | 14590 | 14590 | 14590 | 10 |
| 475 | 20240830 | 123800 | 1265122900 | 14590 | 14590 | 14590 | 14590 | 8 |
| 476 | 20240830 | 123700 | 1265006180 | 14590 | 14590 | 14590 | 14590 | 1 |
| 477 | 20240830 | 123600 | 1264991590 | 14590 | 14590 | 14590 | 14590 | 24 |
| 478 | 20240830 | 123500 | 1264641430 | 14590 | 14590 | 14590 | 14590 | 2 |
| 479 | 20240830 | 123400 | 1264612250 | 14600 | 14580 | 14600 | 14580 | 305 |
| 480 | 20240830 | 123300 | 1260162500 | 14580 | 14590 | 14590 | 14580 | 463 |
| 481 | 20240830 | 123200 | 1253407370 | 14590 | 14590 | 14590 | 14590 | 552 |
| 482 | 20240830 | 123100 | 1245353690 | 14590 | 14590 | 14590 | 14590 | 7 |
| 483 | 20240830 | 123000 | 1245251560 | 14590 | 14610 | 14610 | 14590 | 2119 |
| 484 | 20240830 | 122900 | 1214334180 | 14600 | 14600 | 14600 | 14600 | 29 |
| 485 | 20240830 | 122800 | 1213910780 | 14600 | 14600 | 14600 | 14600 | 2 |
| 486 | 20240830 | 122700 | 1213881580 | 14600 | 14610 | 14610 | 14600 | 7 |
| 487 | 20240830 | 122600 | 1213779330 | 14610 | 14600 | 14610 | 14590 | 94 |
| 488 | 20240830 | 122500 | 1212406300 | 14590 | 14590 | 14590 | 14590 | 1 |
| 489 | 20240830 | 122400 | 1212391710 | 14590 | 14590 | 14590 | 14590 | 7 |
| 490 | 20240830 | 122300 | 1212289580 | 14590 | 14590 | 14590 | 14590 | 3 |
| 491 | 20240830 | 122200 | 1212245810 | 14590 | 14590 | 14590 | 14590 | 5 |
| 492 | 20240830 | 122100 | 1212172860 | 14590 | 14610 | 14610 | 14590 | 8 |
| 493 | 20240830 | 122000 | 1212056040 | 14600 | 14590 | 14600 | 14590 | 7 |
| 494 | 20240830 | 121900 | 1211953900 | 14590 | 14590 | 14590 | 14590 | 12 |
| 495 | 20240830 | 121800 | 1211778820 | 14590 | 14580 | 14590 | 14580 | 104 |
| 496 | 20240830 | 121700 | 1210261470 | 14570 | 14570 | 14580 | 14570 | 15 |
| 497 | 20240830 | 121600 | 1210042830 | 14570 | 14570 | 14570 | 14570 | 3 |
| 498 | 20240830 | 121500 | 1209999120 | 14580 | 14570 | 14580 | 14570 | 105 |
| 499 | 20240830 | 121400 | 1208468230 | 14560 | 14560 | 14570 | 14560 | 496 |
| 500 | 20240830 | 121300 | 1201241540 | 14560 | 14580 | 14580 | 14560 | 22 |
| 501 | 20240830 | 121200 | 1200920820 | 14580 | 14580 | 14580 | 14560 | 660 |
| 502 | 20240830 | 121100 | 1191300900 | 14580 | 14590 | 14590 | 14580 | 464 |
| 503 | 20240830 | 121000 | 1184531390 | 14590 | 14590 | 14590 | 14590 | 11 |
| 504 | 20240830 | 120900 | 1184370900 | 14590 | 14590 | 14590 | 14590 | 35 |
| 505 | 20240830 | 120800 | 1183860250 | 14590 | 14590 | 14590 | 14590 | 117 |
| 506 | 20240830 | 120700 | 1182153220 | 14590 | 14600 | 14600 | 14590 | 633 |
| 507 | 20240830 | 120600 | 1172911530 | 14600 | 14600 | 14600 | 14600 | 7 |
| 508 | 20240830 | 120500 | 1172809330 | 14610 | 14600 | 14610 | 14600 | 3 |
| 509 | 20240830 | 120400 | 1172765520 | 14600 | 14600 | 14600 | 14600 | 8 |
| 510 | 20240830 | 120300 | 1172648720 | 14610 | 14600 | 14610 | 14600 | 12 |
| 511 | 20240830 | 120200 | 1172473420 | 14600 | 14610 | 14610 | 14600 | 82 |
| 512 | 20240830 | 120100 | 1171275460 | 14610 | 14610 | 14610 | 14610 | 7 |
| 513 | 20240830 | 120000 | 1171173190 | 14630 | 14610 | 14630 | 14610 | 13 |
| 514 | 20240830 | 115900 | 1170983140 | 14610 | 14610 | 14610 | 14610 | 7 |
| 515 | 20240830 | 115800 | 1170880870 | 14610 | 14610 | 14610 | 14610 | 13 |
| 516 | 20240830 | 115700 | 1170690940 | 14610 | 14610 | 14610 | 14610 | 191 |
| 517 | 20240830 | 115600 | 1167900430 | 14610 | 14620 | 14620 | 14610 | 7 |
| 518 | 20240830 | 115500 | 1167798120 | 14610 | 14610 | 14620 | 14610 | 13 |
| 519 | 20240830 | 115400 | 1167608150 | 14620 | 14610 | 14620 | 14610 | 9 |
| 520 | 20240830 | 115300 | 1167476590 | 14610 | 14610 | 14610 | 14610 | 2 |
| 521 | 20240830 | 115200 | 1167447370 | 14620 | 14610 | 14640 | 14610 | 21 |
| 522 | 20240830 | 115100 | 1167140060 | 14610 | 14610 | 14610 | 14610 | 3 |
| 523 | 20240830 | 115000 | 1167096230 | 14610 | 14620 | 14640 | 14610 | 29 |
| 524 | 20240830 | 114900 | 1166671880 | 14610 | 14610 | 14610 | 14610 | 84 |
| 525 | 20240830 | 114800 | 1165444640 | 14620 | 14610 | 14620 | 14610 | 18 |
| 526 | 20240830 | 114700 | 1165181500 | 14610 | 14610 | 14610 | 14610 | 26 |
| 527 | 20240830 | 114600 | 1164801640 | 14610 | 14610 | 14610 | 14610 | 3 |
| 528 | 20240830 | 114500 | 1164757810 | 14610 | 14610 | 14610 | 14610 | 7 |
| 529 | 20240830 | 114400 | 1164655540 | 14610 | 14600 | 14610 | 14600 | 10 |
| 530 | 20240830 | 114300 | 1164509450 | 14600 | 14600 | 14600 | 14600 | 8 |
| 531 | 20240830 | 114200 | 1164392650 | 14600 | 14620 | 14620 | 14600 | 1018 |
| 532 | 20240830 | 114100 | 1149523320 | 14620 | 14620 | 14620 | 14610 | 98 |
| 533 | 20240830 | 114000 | 1148090630 | 14620 | 14620 | 14620 | 14620 | 8 |
| 534 | 20240830 | 113900 | 1147973670 | 14650 | 14650 | 14650 | 14620 | 15 |
| 535 | 20240830 | 113800 | 1147754010 | 14650 | 14620 | 14650 | 14620 | 45 |
| 536 | 20240830 | 113700 | 1147095300 | 14620 | 14620 | 14620 | 14620 | 1 |
| 537 | 20240830 | 113600 | 1147080680 | 14620 | 14620 | 14620 | 14620 | 6 |
| 538 | 20240830 | 113500 | 1146992960 | 14620 | 14620 | 14620 | 14620 | 3 |
| 539 | 20240830 | 113400 | 1146949100 | 14620 | 14620 | 14620 | 14620 | 22 |
| 540 | 20240830 | 113300 | 1146627460 | 14620 | 14620 | 14620 | 14620 | 3 |
| 541 | 20240830 | 113200 | 1146583600 | 14620 | 14620 | 14620 | 14620 | 7 |
| 542 | 20240830 | 113100 | 1146481260 | 14620 | 14620 | 14620 | 14620 | 2 |
| 543 | 20240830 | 113000 | 1146452020 | 14620 | 14650 | 14650 | 14620 | 78 |
| 544 | 20240830 | 112900 | 1145309470 | 14660 | 14660 | 14660 | 14660 | 0 |
| 545 | 20240830 | 112800 | 1145309470 | 14660 | 14660 | 14660 | 14660 | 0 |
| 546 | 20240830 | 112700 | 1145309470 | 14660 | 14660 | 14660 | 14660 | 0 |
| 547 | 20240830 | 112600 | 1145309470 | 14660 | 14660 | 14660 | 14660 | 2 |
| 548 | 20240830 | 112500 | 1145280150 | 14660 | 14660 | 14660 | 14660 | 1 |
| 549 | 20240830 | 112400 | 1145265490 | 14660 | 14660 | 14660 | 14660 | 0 |
| 550 | 20240830 | 112300 | 1145265490 | 14660 | 14660 | 14660 | 14660 | 39 |
| 551 | 20240830 | 112200 | 1144693750 | 14660 | 14660 | 14680 | 14660 | 86 |
| 552 | 20240830 | 112100 | 1143432200 | 14660 | 14650 | 14660 | 14650 | 188 |
| 553 | 20240830 | 112000 | 1140676930 | 14610 | 14610 | 14610 | 14610 | 11 |
| 554 | 20240830 | 111900 | 1140516220 | 14610 | 14610 | 14610 | 14610 | 7 |
| 555 | 20240830 | 111800 | 1140413950 | 14610 | 14610 | 14610 | 14610 | 5 |
| 556 | 20240830 | 111700 | 1140340900 | 14610 | 14610 | 14610 | 14610 | 5 |
| 557 | 20240830 | 111600 | 1140267850 | 14600 | 14600 | 14600 | 14600 | 0 |
| 558 | 20240830 | 111500 | 1140267850 | 14600 | 14600 | 14600 | 14600 | 0 |
| 559 | 20240830 | 111400 | 1140267850 | 14600 | 14600 | 14600 | 14600 | 0 |
| 560 | 20240830 | 111300 | 1140267850 | 14600 | 14610 | 14660 | 14600 | 1156 |
| 561 | 20240830 | 111200 | 1123327130 | 14660 | 14660 | 14660 | 14660 | 32 |
| 562 | 20240830 | 111100 | 1122858010 | 14660 | 14660 | 14660 | 14660 | 0 |
| 563 | 20240830 | 111000 | 1122858010 | 14660 | 14650 | 14660 | 14650 | 20 |
| 564 | 20240830 | 110900 | 1122564830 | 14650 | 14660 | 14660 | 14650 | 281 |
| 565 | 20240830 | 110800 | 1118445850 | 14660 | 14660 | 14660 | 14660 | 30 |
| 566 | 20240830 | 110700 | 1118006050 | 14650 | 14650 | 14650 | 14650 | 83 |
| 567 | 20240830 | 110600 | 1116790100 | 14650 | 14650 | 14650 | 14650 | 0 |
| 568 | 20240830 | 110500 | 1116790100 | 14650 | 14650 | 14650 | 14650 | 19 |
| 569 | 20240830 | 110400 | 1116511750 | 14650 | 14650 | 14650 | 14650 | 1000 |
| 570 | 20240830 | 110300 | 1101861750 | 14650 | 14650 | 14650 | 14650 | 55 |
| 571 | 20240830 | 110200 | 1101056000 | 14650 | 14650 | 14650 | 14650 | 0 |
| 572 | 20240830 | 110100 | 1101056000 | 14650 | 14660 | 14660 | 14650 | 657 |
| 573 | 20240830 | 110000 | 1091430830 | 14660 | 14660 | 14660 | 14660 | 0 |
| 574 | 20240830 | 105900 | 1091430830 | 14660 | 14660 | 14660 | 14660 | 87 |
| 575 | 20240830 | 105800 | 1090155410 | 14650 | 14610 | 14650 | 14600 | 1625 |
| 576 | 20240830 | 105700 | 1066363860 | 14610 | 14620 | 14620 | 14610 | 261 |
| 577 | 20240830 | 105600 | 1062549230 | 14630 | 14640 | 14640 | 14630 | 119 |
| 578 | 20240830 | 105500 | 1060808080 | 14650 | 14660 | 14660 | 14650 | 161 |
| 579 | 20240830 | 105400 | 1058448320 | 14670 | 14670 | 14670 | 14670 | 2 |
| 580 | 20240830 | 105300 | 1058418980 | 14680 | 14680 | 14680 | 14660 | 356 |
| 581 | 20240830 | 105200 | 1053199800 | 14660 | 14660 | 14660 | 14660 | 0 |
| 582 | 20240830 | 105100 | 1053199800 | 14660 | 14660 | 14660 | 14660 | 1 |
| 583 | 20240830 | 105000 | 1053185140 | 14660 | 14680 | 14680 | 14660 | 311 |
| 584 | 20240830 | 104900 | 1048625750 | 14660 | 14660 | 14660 | 14660 | 0 |
| 585 | 20240830 | 104800 | 1048625750 | 14660 | 14660 | 14660 | 14660 | 40 |
| 586 | 20240830 | 104700 | 1048039350 | 14660 | 14660 | 14660 | 14660 | 8 |
| 587 | 20240830 | 104600 | 1047922070 | 14700 | 14700 | 14700 | 14700 | 202 |
| 588 | 20240830 | 104500 | 1044952670 | 14700 | 14700 | 14700 | 14650 | 275 |
| 589 | 20240830 | 104400 | 1040911270 | 14700 | 14700 | 14700 | 14700 | 296 |
| 590 | 20240830 | 104300 | 1036560070 | 14700 | 14670 | 14700 | 14670 | 11 |
| 591 | 20240830 | 104200 | 1036398420 | 14670 | 14690 | 14690 | 14670 | 7 |
| 592 | 20240830 | 104100 | 1036295710 | 14700 | 14700 | 14700 | 14700 | 52 |
| 593 | 20240830 | 104000 | 1035531310 | 14710 | 14710 | 14710 | 14710 | 8 |
| 594 | 20240830 | 103900 | 1035413630 | 14710 | 14700 | 14710 | 14700 | 231 |
| 595 | 20240830 | 103800 | 1032017830 | 14700 | 14680 | 14700 | 14680 | 232 |
| 596 | 20240830 | 103700 | 1028608760 | 14680 | 14680 | 14680 | 14680 | 96 |
| 597 | 20240830 | 103600 | 1027199480 | 14680 | 14680 | 14680 | 14680 | 1 |
| 598 | 20240830 | 103500 | 1027184800 | 14690 | 14690 | 14690 | 14690 | 128 |
| 599 | 20240830 | 103400 | 1025304480 | 14690 | 14700 | 14700 | 14690 | 14 |
| 600 | 20240830 | 103300 | 1025098720 | 14700 | 14700 | 14720 | 14700 | 112 |
| 601 | 20240830 | 103200 | 1023452280 | 14710 | 14700 | 14710 | 14700 | 236 |
| 602 | 20240830 | 103100 | 1019981470 | 14700 | 14640 | 14700 | 14640 | 627 |
| 603 | 20240830 | 103000 | 1010767010 | 14640 | 14650 | 14650 | 14640 | 36 |
| 604 | 20240830 | 102900 | 1010239810 | 14690 | 14690 | 14690 | 14690 | 10 |
| 605 | 20240830 | 102800 | 1010092910 | 14690 | 14690 | 14690 | 14690 | 500 |
| 606 | 20240830 | 102700 | 1002747910 | 14690 | 14690 | 14690 | 14690 | 3 |
| 607 | 20240830 | 102600 | 1002703840 | 14690 | 14690 | 14690 | 14690 | 0 |
| 608 | 20240830 | 102500 | 1002703840 | 14690 | 14690 | 14690 | 14690 | 0 |
| 609 | 20240830 | 102400 | 1002703840 | 14690 | 14690 | 14700 | 14690 | 114 |
| 610 | 20240830 | 102300 | 1001029170 | 14620 | 14620 | 14620 | 14620 | 0 |
| 611 | 20240830 | 102200 | 1001029170 | 14620 | 14660 | 14660 | 14620 | 168 |
| 612 | 20240830 | 102100 | 998570290 | 14670 | 14670 | 14670 | 14670 | 613 |
| 613 | 20240830 | 102000 | 989577580 | 14660 | 14680 | 14680 | 14660 | 286 |
| 614 | 20240830 | 101900 | 985383780 | 14680 | 14710 | 14710 | 14680 | 344 |
| 615 | 20240830 | 101800 | 980332760 | 14690 | 14710 | 14720 | 14690 | 35 |
| 616 | 20240830 | 101700 | 979817930 | 14710 | 14660 | 14710 | 14660 | 1946 |
| 617 | 20240830 | 101600 | 951233380 | 14660 | 14660 | 14660 | 14660 | 73 |
| 618 | 20240830 | 101500 | 950163200 | 14610 | 14610 | 14610 | 14610 | 159 |
| 619 | 20240830 | 101400 | 947840210 | 14670 | 14660 | 14670 | 14660 | 884 |
| 620 | 20240830 | 101300 | 934880430 | 14660 | 14650 | 14660 | 14650 | 151 |
| 621 | 20240830 | 101200 | 932668160 | 14650 | 14650 | 14650 | 14610 | 328 |
| 622 | 20240830 | 101100 | 927874960 | 14640 | 14610 | 14640 | 14610 | 74 |
| 623 | 20240830 | 101000 | 926791900 | 14610 | 14610 | 14610 | 14610 | 2 |
| 624 | 20240830 | 100900 | 926762680 | 14610 | 14640 | 14640 | 14610 | 73 |
| 625 | 20240830 | 100800 | 925694230 | 14620 | 14620 | 14620 | 14620 | 410 |
| 626 | 20240830 | 100700 | 919700030 | 14620 | 14620 | 14620 | 14620 | 20 |
| 627 | 20240830 | 100600 | 919407630 | 14620 | 14650 | 14650 | 14620 | 1211 |
| 628 | 20240830 | 100500 | 901685370 | 14650 | 14650 | 14650 | 14650 | 45 |
| 629 | 20240830 | 100400 | 901026120 | 14670 | 14670 | 14670 | 14670 | 0 |
| 630 | 20240830 | 100300 | 901026120 | 14670 | 14650 | 14670 | 14650 | 435 |
| 631 | 20240830 | 100200 | 894651110 | 14650 | 14660 | 14670 | 14650 | 152 |
| 632 | 20240830 | 100100 | 892423480 | 14650 | 14650 | 14650 | 14650 | 82 |
| 633 | 20240830 | 100000 | 891222180 | 14650 | 14620 | 14650 | 14620 | 417 |
| 634 | 20240830 | 095900 | 885116820 | 14620 | 14620 | 14620 | 14620 | 271 |
| 635 | 20240830 | 095800 | 881154800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 636 | 20240830 | 095700 | 881154800 | 14620 | 14620 | 14620 | 14620 | 163 |
| 637 | 20240830 | 095600 | 878771740 | 14570 | 14610 | 14620 | 14570 | 33 |
| 638 | 20240830 | 095500 | 878290690 | 14610 | 14610 | 14610 | 14610 | 105 |
| 639 | 20240830 | 095400 | 876756640 | 14620 | 14600 | 14620 | 14600 | 388 |
| 640 | 20240830 | 095300 | 871089580 | 14600 | 14590 | 14600 | 14590 | 117 |
| 641 | 20240830 | 095200 | 869382490 | 14580 | 14570 | 14580 | 14540 | 162 |
| 642 | 20240830 | 095100 | 867022260 | 14570 | 14570 | 14570 | 14570 | 150 |
| 643 | 20240830 | 095000 | 864836760 | 14570 | 14590 | 14600 | 14570 | 580 |
| 644 | 20240830 | 094900 | 856374180 | 14600 | 14600 | 14600 | 14600 | 2 |
| 645 | 20240830 | 094800 | 856344980 | 14600 | 14590 | 14600 | 14590 | 317 |
| 646 | 20240830 | 094700 | 851718620 | 14590 | 14590 | 14590 | 14580 | 156 |
| 647 | 20240830 | 094600 | 849443950 | 14580 | 14590 | 14600 | 14580 | 370 |
| 648 | 20240830 | 094500 | 844046780 | 14600 | 14600 | 14600 | 14600 | 9 |
| 649 | 20240830 | 094400 | 843915380 | 14590 | 14600 | 14610 | 14590 | 152 |
| 650 | 20240830 | 094300 | 841696150 | 14600 | 14590 | 14600 | 14590 | 102 |
| 651 | 20240830 | 094200 | 840207860 | 14590 | 14570 | 14590 | 14570 | 241 |
| 652 | 20240830 | 094100 | 836695430 | 14570 | 14560 | 14570 | 14540 | 96 |
| 653 | 20240830 | 094000 | 835298400 | 14550 | 14550 | 14550 | 14550 | 157 |
| 654 | 20240830 | 093900 | 833014050 | 14560 | 14560 | 14570 | 14550 | 112 |
| 655 | 20240830 | 093800 | 831383720 | 14550 | 14540 | 14550 | 14540 | 133 |
| 656 | 20240830 | 093700 | 829449820 | 14540 | 14540 | 14540 | 14540 | 66 |
| 657 | 20240830 | 093600 | 828490180 | 14600 | 14520 | 14600 | 14520 | 236 |
| 658 | 20240830 | 093500 | 825055000 | 14520 | 14510 | 14580 | 14510 | 528 |
| 659 | 20240830 | 093400 | 817376280 | 14510 | 14490 | 14560 | 14490 | 1420 |
| 660 | 20240830 | 093300 | 796772980 | 14490 | 14510 | 14510 | 14490 | 956 |
| 661 | 20240830 | 093200 | 782913560 | 14510 | 14500 | 14550 | 14500 | 634 |
| 662 | 20240830 | 093100 | 773716100 | 14550 | 14500 | 14550 | 14500 | 988 |
| 663 | 20240830 | 093000 | 759380460 | 14500 | 14500 | 14560 | 14500 | 1397 |
| 664 | 20240830 | 092900 | 739104740 | 14500 | 14520 | 14560 | 14500 | 1896 |
| 665 | 20240830 | 092800 | 711586860 | 14530 | 14540 | 14590 | 14520 | 1903 |
| 666 | 20240830 | 092700 | 683919070 | 14540 | 14550 | 14590 | 14530 | 1538 |
| 667 | 20240830 | 092600 | 661542050 | 14550 | 14560 | 14620 | 14550 | 1606 |
| 668 | 20240830 | 092500 | 638149580 | 14570 | 14550 | 14640 | 14530 | 2335 |
| 669 | 20240830 | 092400 | 604153110 | 14550 | 14580 | 14580 | 14530 | 1490 |
| 670 | 20240830 | 092300 | 582488990 | 14530 | 14580 | 14600 | 14530 | 1949 |
| 671 | 20240830 | 092200 | 554136400 | 14540 | 14540 | 14590 | 14530 | 1723 |
| 672 | 20240830 | 092100 | 529083030 | 14580 | 14550 | 14580 | 14530 | 1884 |
| 673 | 20240830 | 092000 | 501691010 | 14560 | 14570 | 14620 | 14560 | 1750 |
| 674 | 20240830 | 091900 | 476201590 | 14550 | 14610 | 14630 | 14550 | 2022 |
| 675 | 20240830 | 091800 | 446706910 | 14610 | 14630 | 14640 | 14610 | 8790 |
| 676 | 20240830 | 091700 | 318118920 | 14640 | 14690 | 14690 | 14640 | 2065 |
| 677 | 20240830 | 091600 | 287838700 | 14670 | 14680 | 14700 | 14670 | 1200 |
| 678 | 20240830 | 091500 | 270220750 | 14680 | 14700 | 14700 | 14680 | 414 |
| 679 | 20240830 | 091400 | 264140160 | 14710 | 14710 | 14730 | 14710 | 623 |
| 680 | 20240830 | 091300 | 254969340 | 14720 | 14730 | 14750 | 14720 | 637 |
| 681 | 20240830 | 091200 | 245576800 | 14740 | 14670 | 14750 | 14670 | 4562 |
| 682 | 20240830 | 091100 | 178342400 | 14680 | 14650 | 14680 | 14630 | 918 |
| 683 | 20240830 | 091000 | 164892080 | 14650 | 14670 | 14670 | 14650 | 578 |
| 684 | 20240830 | 090900 | 156417650 | 14670 | 14640 | 14670 | 14630 | 474 |
| 685 | 20240830 | 090800 | 149470500 | 14650 | 14670 | 14670 | 14640 | 399 |
| 686 | 20240830 | 090700 | 143623020 | 14670 | 14680 | 14680 | 14670 | 254 |
| 687 | 20240830 | 090600 | 139894310 | 14680 | 14710 | 14710 | 14680 | 526 |
| 688 | 20240830 | 090500 | 132171460 | 14710 | 14710 | 14710 | 14710 | 421 |
| 689 | 20240830 | 090400 | 125978550 | 14680 | 14710 | 14710 | 14650 | 798 |
| 690 | 20240830 | 090300 | 114247600 | 14710 | 14700 | 14720 | 14700 | 2667 |
| 691 | 20240830 | 090200 | 75031330 | 14700 | 14590 | 14700 | 14590 | 3331 |
| 692 | 20240830 | 090100 | 26263060 | 14600 | 14550 | 14620 | 14550 | 984 |
| 693 | 20240830 | 090000 | 11910080 | 14590 | 14540 | 14590 | 14540 | 321 |