37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 203100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 8655 |
| 3 | 20240904 | 203000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240904 | 202900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240904 | 202800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240904 | 202700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240904 | 202600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240904 | 202500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240904 | 202400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240904 | 202300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240904 | 202200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240904 | 202100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240904 | 202000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240904 | 201900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240904 | 201800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240904 | 201700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240904 | 201600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240904 | 201500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240904 | 201400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240904 | 201300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240904 | 201200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240904 | 201100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240904 | 201000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240904 | 200900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240904 | 200800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240904 | 200700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240904 | 200600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240904 | 200500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240904 | 200400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240904 | 200300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240904 | 200200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240904 | 200100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 8655 |
| 33 | 20240904 | 200000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240904 | 195900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240904 | 195800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240904 | 195700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240904 | 195600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240904 | 195500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240904 | 195400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240904 | 195300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240904 | 195200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240904 | 195100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240904 | 195000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240904 | 194900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240904 | 194800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240904 | 194700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240904 | 194600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240904 | 194500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240904 | 194400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240904 | 194300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240904 | 194200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240904 | 194100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240904 | 194000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240904 | 193900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240904 | 193800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240904 | 193700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240904 | 193600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240904 | 193500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240904 | 193400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240904 | 193300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240904 | 193200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240904 | 193100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 8655 |
| 63 | 20240904 | 193000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240904 | 192900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240904 | 192800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240904 | 192700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240904 | 192600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240904 | 192500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240904 | 192400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240904 | 192300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240904 | 192200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240904 | 192100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240904 | 192000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240904 | 191900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240904 | 191800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240904 | 191700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240904 | 191600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240904 | 191500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240904 | 191400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240904 | 191300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240904 | 191200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240904 | 191100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240904 | 191000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240904 | 190900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240904 | 190800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240904 | 190700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240904 | 190600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240904 | 190500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240904 | 190400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240904 | 190300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240904 | 190200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240904 | 190100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 8655 |
| 93 | 20240904 | 190000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240904 | 185900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240904 | 185800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240904 | 185700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240904 | 185600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240904 | 185500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240904 | 185400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240904 | 185300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240904 | 185200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240904 | 185100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240904 | 185000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240904 | 184900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240904 | 184800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240904 | 184700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240904 | 184600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240904 | 184500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240904 | 184400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240904 | 184300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240904 | 184200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240904 | 184100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240904 | 184000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240904 | 183900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240904 | 183800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240904 | 183700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240904 | 183600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240904 | 183500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240904 | 183400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240904 | 183300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240904 | 183200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240904 | 183100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 8655 |
| 123 | 20240904 | 183000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240904 | 182900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240904 | 182800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240904 | 182700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240904 | 182600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240904 | 182500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240904 | 182400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240904 | 182300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240904 | 182200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240904 | 182100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240904 | 182000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240904 | 181900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240904 | 181800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240904 | 181700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240904 | 181600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240904 | 181500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240904 | 181400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240904 | 181300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240904 | 181200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240904 | 181100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240904 | 181000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240904 | 180900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240904 | 180800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240904 | 180700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240904 | 180600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240904 | 180500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240904 | 180400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240904 | 180300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240904 | 180200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240904 | 180100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 8655 |
| 153 | 20240904 | 180000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240904 | 175900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240904 | 175800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240904 | 175700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240904 | 175600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240904 | 175500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240904 | 175400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240904 | 175300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240904 | 175200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240904 | 175100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240904 | 175000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240904 | 174900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240904 | 174800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240904 | 174700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240904 | 174600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240904 | 174500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240904 | 174400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240904 | 174300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240904 | 174200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240904 | 174100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240904 | 174000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240904 | 173900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240904 | 173800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240904 | 173700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240904 | 173600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240904 | 173500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240904 | 173400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240904 | 173300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240904 | 173200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240904 | 173100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 8655 |
| 183 | 20240904 | 173000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240904 | 172900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240904 | 172800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240904 | 172700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240904 | 172600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240904 | 172500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240904 | 172400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240904 | 172300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240904 | 172200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240904 | 172100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240904 | 172000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240904 | 171900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240904 | 171800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240904 | 171700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240904 | 171600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240904 | 171500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240904 | 171400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240904 | 171300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240904 | 171200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240904 | 171100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240904 | 171000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240904 | 170900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240904 | 170800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240904 | 170700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240904 | 170600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240904 | 170500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240904 | 170400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240904 | 170300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240904 | 170200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240904 | 170100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 8655 |
| 213 | 20240904 | 170000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240904 | 165900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20240904 | 165800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20240904 | 165700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20240904 | 165600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20240904 | 165500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20240904 | 165400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20240904 | 165300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20240904 | 165200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20240904 | 165100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20240904 | 165000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20240904 | 164900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20240904 | 164800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20240904 | 164700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20240904 | 164600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20240904 | 164500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20240904 | 164400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20240904 | 164300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20240904 | 164200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20240904 | 164100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20240904 | 164000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20240904 | 163900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20240904 | 163800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20240904 | 163700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20240904 | 163600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20240904 | 163500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20240904 | 163400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20240904 | 163300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20240904 | 163200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20240904 | 163100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 8655 |
| 243 | 20240904 | 163000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20240904 | 162900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20240904 | 162800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20240904 | 162700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20240904 | 162600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20240904 | 162500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20240904 | 162400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20240904 | 162300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20240904 | 162200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20240904 | 162100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20240904 | 162000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20240904 | 161900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20240904 | 161800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20240904 | 161700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20240904 | 161600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20240904 | 161500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20240904 | 161400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20240904 | 161300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20240904 | 161200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20240904 | 161100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20240904 | 161000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20240904 | 160900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20240904 | 160800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20240904 | 160700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20240904 | 160600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20240904 | 160500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20240904 | 160400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20240904 | 160300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20240904 | 160200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20240904 | 160100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 8655 |
| 273 | 20240904 | 160000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20240904 | 155900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20240904 | 155800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20240904 | 155700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20240904 | 155600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20240904 | 155500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20240904 | 155400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20240904 | 155300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20240904 | 155200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20240904 | 155100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20240904 | 155000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20240904 | 154900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20240904 | 154800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20240904 | 154700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 287 | 20240904 | 154600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 288 | 20240904 | 154500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 289 | 20240904 | 154400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 290 | 20240904 | 154300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 291 | 20240904 | 154200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 292 | 20240904 | 154100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 293 | 20240904 | 154000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 294 | 20240904 | 153900 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 295 | 20240904 | 153800 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 296 | 20240904 | 153700 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20240904 | 153600 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 298 | 20240904 | 153500 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 299 | 20240904 | 153400 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 300 | 20240904 | 153300 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 301 | 20240904 | 153200 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 0 |
| 302 | 20240904 | 153100 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 8655 |
| 303 | 20240904 | 153000 | 3808329150 | 13280 | 13280 | 13280 | 13280 | 8655 |
| 304 | 20240904 | 152900 | 3693390750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 305 | 20240904 | 152800 | 3693390750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 306 | 20240904 | 152700 | 3693390750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 307 | 20240904 | 152600 | 3693390750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 308 | 20240904 | 152500 | 3693390750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 309 | 20240904 | 152400 | 3693390750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 310 | 20240904 | 152300 | 3693390750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 311 | 20240904 | 152200 | 3693390750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 312 | 20240904 | 152100 | 3693390750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 313 | 20240904 | 152000 | 3693390750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 314 | 20240904 | 151900 | 3693390750 | 13280 | 13280 | 13310 | 13270 | 446 |
| 315 | 20240904 | 151800 | 3687467890 | 13280 | 13310 | 13310 | 13280 | 9448 |
| 316 | 20240904 | 151700 | 3561896450 | 13310 | 13310 | 13310 | 13300 | 303 |
| 317 | 20240904 | 151600 | 3557863630 | 13310 | 13320 | 13320 | 13310 | 417 |
| 318 | 20240904 | 151500 | 3552311930 | 13320 | 13320 | 13330 | 13320 | 508 |
| 319 | 20240904 | 151400 | 3545545240 | 13320 | 13330 | 13330 | 13320 | 586 |
| 320 | 20240904 | 151300 | 3537739520 | 13330 | 13330 | 13330 | 13330 | 17 |
| 321 | 20240904 | 151200 | 3537512910 | 13310 | 13320 | 13330 | 13300 | 1693 |
| 322 | 20240904 | 151100 | 3514977100 | 13330 | 13320 | 13330 | 13310 | 845 |
| 323 | 20240904 | 151000 | 3503723540 | 13320 | 13330 | 13330 | 13320 | 590 |
| 324 | 20240904 | 150900 | 3495859720 | 13320 | 13320 | 13330 | 13320 | 211 |
| 325 | 20240904 | 150800 | 3493048200 | 13330 | 13320 | 13330 | 13320 | 621 |
| 326 | 20240904 | 150700 | 3484770500 | 13320 | 13320 | 13330 | 13320 | 87 |
| 327 | 20240904 | 150600 | 3483611560 | 13320 | 13330 | 13330 | 13320 | 116 |
| 328 | 20240904 | 150500 | 3482066430 | 13320 | 13320 | 13320 | 13320 | 101 |
| 329 | 20240904 | 150400 | 3480721110 | 13320 | 13320 | 13330 | 13320 | 1144 |
| 330 | 20240904 | 150300 | 3465482930 | 13320 | 13320 | 13320 | 13310 | 1697 |
| 331 | 20240904 | 150200 | 3442895580 | 13320 | 13330 | 13330 | 13320 | 456 |
| 332 | 20240904 | 150100 | 3436821640 | 13320 | 13320 | 13320 | 13310 | 304 |
| 333 | 20240904 | 150000 | 3432772950 | 13320 | 13320 | 13320 | 13310 | 1519 |
| 334 | 20240904 | 145900 | 3412539900 | 13330 | 13330 | 13330 | 13330 | 112 |
| 335 | 20240904 | 145800 | 3411046940 | 13340 | 13340 | 13340 | 13330 | 609 |
| 336 | 20240904 | 145700 | 3402927640 | 13340 | 13330 | 13340 | 13330 | 486 |
| 337 | 20240904 | 145600 | 3396446720 | 13330 | 13340 | 13340 | 13330 | 2196 |
| 338 | 20240904 | 145500 | 3367171730 | 13340 | 13350 | 13350 | 13340 | 425 |
| 339 | 20240904 | 145400 | 3361502220 | 13340 | 13350 | 13350 | 13340 | 1234 |
| 340 | 20240904 | 145300 | 3345039640 | 13340 | 13340 | 13340 | 13340 | 245 |
| 341 | 20240904 | 145200 | 3341771340 | 13330 | 13330 | 13340 | 13330 | 146 |
| 342 | 20240904 | 145100 | 3339825120 | 13340 | 13330 | 13350 | 13330 | 301 |
| 343 | 20240904 | 145000 | 3335810770 | 13340 | 13340 | 13340 | 13330 | 252 |
| 344 | 20240904 | 144900 | 3332451090 | 13340 | 13340 | 13340 | 13340 | 501 |
| 345 | 20240904 | 144800 | 3325767750 | 13330 | 13330 | 13330 | 13330 | 24 |
| 346 | 20240904 | 144700 | 3325447830 | 13320 | 13330 | 13330 | 13320 | 540 |
| 347 | 20240904 | 144600 | 3318253330 | 13330 | 13320 | 13330 | 13320 | 116 |
| 348 | 20240904 | 144500 | 3316708000 | 13320 | 13320 | 13330 | 13320 | 1341 |
| 349 | 20240904 | 144400 | 3298845810 | 13330 | 13340 | 13340 | 13330 | 223 |
| 350 | 20240904 | 144300 | 3295873050 | 13340 | 13340 | 13340 | 13340 | 129 |
| 351 | 20240904 | 144200 | 3294152190 | 13340 | 13340 | 13340 | 13330 | 54 |
| 352 | 20240904 | 144100 | 3293431990 | 13350 | 13350 | 13350 | 13350 | 0 |
| 353 | 20240904 | 144000 | 3293431990 | 13350 | 13350 | 13350 | 13350 | 1 |
| 354 | 20240904 | 143900 | 3293418640 | 13360 | 13320 | 13360 | 13320 | 88 |
| 355 | 20240904 | 143800 | 3292246160 | 13330 | 13330 | 13330 | 13330 | 2491 |
| 356 | 20240904 | 143700 | 3259041130 | 13330 | 13370 | 13370 | 13330 | 1061 |
| 357 | 20240904 | 143600 | 3244890340 | 13340 | 13340 | 13340 | 13340 | 185 |
| 358 | 20240904 | 143500 | 3242422440 | 13350 | 13370 | 13370 | 13350 | 285 |
| 359 | 20240904 | 143400 | 3238617670 | 13350 | 13360 | 13360 | 13350 | 293 |
| 360 | 20240904 | 143300 | 3234703250 | 13360 | 13350 | 13360 | 13350 | 194 |
| 361 | 20240904 | 143200 | 3232112000 | 13360 | 13360 | 13360 | 13360 | 310 |
| 362 | 20240904 | 143100 | 3227970400 | 13350 | 13350 | 13350 | 13350 | 778 |
| 363 | 20240904 | 143000 | 3217584100 | 13350 | 13370 | 13370 | 13350 | 339 |
| 364 | 20240904 | 142900 | 3213055450 | 13380 | 13370 | 13380 | 13370 | 4 |
| 365 | 20240904 | 142800 | 3213001940 | 13380 | 13350 | 13380 | 13350 | 4567 |
| 366 | 20240904 | 142700 | 3151987480 | 13340 | 13320 | 13340 | 13320 | 740 |
| 367 | 20240904 | 142600 | 3142121380 | 13320 | 13320 | 13330 | 13320 | 50 |
| 368 | 20240904 | 142500 | 3141455370 | 13320 | 13320 | 13320 | 13320 | 212 |
| 369 | 20240904 | 142400 | 3138631530 | 13310 | 13310 | 13320 | 13310 | 76 |
| 370 | 20240904 | 142300 | 3137619960 | 13310 | 13330 | 13330 | 13310 | 423 |
| 371 | 20240904 | 142200 | 3131989550 | 13320 | 13320 | 13320 | 13320 | 0 |
| 372 | 20240904 | 142100 | 3131989550 | 13320 | 13310 | 13320 | 13310 | 150 |
| 373 | 20240904 | 142000 | 3129991710 | 13320 | 13310 | 13320 | 13310 | 56 |
| 374 | 20240904 | 141900 | 3129246250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 375 | 20240904 | 141800 | 3129246250 | 13310 | 13300 | 13310 | 13300 | 365 |
| 376 | 20240904 | 141700 | 3124388690 | 13300 | 13300 | 13300 | 13300 | 251 |
| 377 | 20240904 | 141600 | 3121050390 | 13300 | 13310 | 13310 | 13300 | 240 |
| 378 | 20240904 | 141500 | 3117858120 | 13300 | 13320 | 13320 | 13300 | 1149 |
| 379 | 20240904 | 141400 | 3102576390 | 13320 | 13320 | 13320 | 13300 | 1965 |
| 380 | 20240904 | 141300 | 3076432410 | 13320 | 13320 | 13320 | 13320 | 6 |
| 381 | 20240904 | 141200 | 3076352490 | 13320 | 13320 | 13320 | 13320 | 6 |
| 382 | 20240904 | 141100 | 3076272570 | 13310 | 13300 | 13310 | 13300 | 804 |
| 383 | 20240904 | 141000 | 3065573110 | 13320 | 13310 | 13320 | 13300 | 5183 |
| 384 | 20240904 | 140900 | 2996550730 | 13330 | 13330 | 13330 | 13310 | 1576 |
| 385 | 20240904 | 140800 | 2975556790 | 13330 | 13330 | 13330 | 13320 | 1197 |
| 386 | 20240904 | 140700 | 2959602000 | 13340 | 13340 | 13340 | 13330 | 987 |
| 387 | 20240904 | 140600 | 2946436010 | 13340 | 13350 | 13350 | 13340 | 59 |
| 388 | 20240904 | 140500 | 2945648540 | 13340 | 13360 | 13360 | 13340 | 3673 |
| 389 | 20240904 | 140400 | 2896603750 | 13360 | 13370 | 13370 | 13360 | 135 |
| 390 | 20240904 | 140300 | 2894799840 | 13360 | 13360 | 13360 | 13360 | 185 |
| 391 | 20240904 | 140200 | 2892328240 | 13360 | 13380 | 13380 | 13360 | 2181 |
| 392 | 20240904 | 140100 | 2863177250 | 13380 | 13380 | 13380 | 13380 | 103 |
| 393 | 20240904 | 140000 | 2861799110 | 13390 | 13380 | 13390 | 13380 | 100 |
| 394 | 20240904 | 135900 | 2860460910 | 13380 | 13370 | 13380 | 13370 | 263 |
| 395 | 20240904 | 135800 | 2856942380 | 13370 | 13370 | 13370 | 13370 | 59 |
| 396 | 20240904 | 135700 | 2856153550 | 13380 | 13380 | 13380 | 13370 | 1666 |
| 397 | 20240904 | 135600 | 2833873720 | 13380 | 13370 | 13380 | 13370 | 61 |
| 398 | 20240904 | 135500 | 2833058130 | 13370 | 13370 | 13370 | 13370 | 108 |
| 399 | 20240904 | 135400 | 2831614170 | 13370 | 13370 | 13370 | 13370 | 59 |
| 400 | 20240904 | 135300 | 2830825340 | 13370 | 13370 | 13370 | 13370 | 134 |
| 401 | 20240904 | 135200 | 2829033760 | 13370 | 13380 | 13380 | 13370 | 1226 |
| 402 | 20240904 | 135100 | 2812630400 | 13380 | 13400 | 13400 | 13380 | 524 |
| 403 | 20240904 | 135000 | 2805614610 | 13390 | 13390 | 13390 | 13390 | 2 |
| 404 | 20240904 | 134900 | 2805587830 | 13390 | 13390 | 13390 | 13390 | 57 |
| 405 | 20240904 | 134800 | 2804824600 | 13390 | 13390 | 13390 | 13390 | 1 |
| 406 | 20240904 | 134700 | 2804811210 | 13390 | 13390 | 13390 | 13390 | 716 |
| 407 | 20240904 | 134600 | 2795223970 | 13390 | 13390 | 13390 | 13390 | 0 |
| 408 | 20240904 | 134500 | 2795223970 | 13390 | 13400 | 13400 | 13390 | 129 |
| 409 | 20240904 | 134400 | 2793496070 | 13400 | 13400 | 13400 | 13400 | 95 |
| 410 | 20240904 | 134300 | 2792223070 | 13400 | 13400 | 13400 | 13400 | 102 |
| 411 | 20240904 | 134200 | 2790856270 | 13400 | 13400 | 13400 | 13400 | 3 |
| 412 | 20240904 | 134100 | 2790816070 | 13400 | 13400 | 13400 | 13400 | 108 |
| 413 | 20240904 | 134000 | 2789368870 | 13400 | 13400 | 13400 | 13390 | 68 |
| 414 | 20240904 | 133900 | 2788458180 | 13400 | 13400 | 13400 | 13400 | 91 |
| 415 | 20240904 | 133800 | 2787238780 | 13400 | 13400 | 13400 | 13400 | 0 |
| 416 | 20240904 | 133700 | 2787238780 | 13400 | 13390 | 13400 | 13390 | 362 |
| 417 | 20240904 | 133600 | 2782388730 | 13390 | 13400 | 13400 | 13390 | 106 |
| 418 | 20240904 | 133500 | 2780969380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 419 | 20240904 | 133400 | 2780969380 | 13400 | 13400 | 13400 | 13400 | 124 |
| 420 | 20240904 | 133300 | 2779307780 | 13390 | 13400 | 13400 | 13390 | 180 |
| 421 | 20240904 | 133200 | 2776896870 | 13400 | 13400 | 13400 | 13400 | 59 |
| 422 | 20240904 | 133100 | 2776106270 | 13410 | 13410 | 13410 | 13410 | 55 |
| 423 | 20240904 | 133000 | 2775368720 | 13430 | 13430 | 13430 | 13430 | 100 |
| 424 | 20240904 | 132900 | 2774025720 | 13440 | 13440 | 13440 | 13440 | 1 |
| 425 | 20240904 | 132800 | 2774012280 | 13440 | 13420 | 13440 | 13420 | 1936 |
| 426 | 20240904 | 132700 | 2748000770 | 13400 | 13400 | 13400 | 13400 | 1 |
| 427 | 20240904 | 132600 | 2747987370 | 13400 | 13400 | 13400 | 13400 | 55 |
| 428 | 20240904 | 132500 | 2747250370 | 13400 | 13420 | 13420 | 13400 | 203 |
| 429 | 20240904 | 132400 | 2744526170 | 13400 | 13400 | 13400 | 13400 | 0 |
| 430 | 20240904 | 132300 | 2744526170 | 13400 | 13400 | 13400 | 13400 | 62 |
| 431 | 20240904 | 132200 | 2743695370 | 13390 | 13390 | 13390 | 13390 | 0 |
| 432 | 20240904 | 132100 | 2743695370 | 13390 | 13400 | 13400 | 13390 | 305 |
| 433 | 20240904 | 132000 | 2739609430 | 13430 | 13430 | 13430 | 13430 | 396 |
| 434 | 20240904 | 131900 | 2734291150 | 13400 | 13400 | 13400 | 13400 | 200 |
| 435 | 20240904 | 131800 | 2731611150 | 13400 | 13410 | 13410 | 13400 | 76 |
| 436 | 20240904 | 131700 | 2730592740 | 13420 | 13420 | 13420 | 13420 | 1 |
| 437 | 20240904 | 131600 | 2730579320 | 13430 | 13420 | 13430 | 13420 | 16 |
| 438 | 20240904 | 131500 | 2730364450 | 13420 | 13430 | 13430 | 13410 | 118 |
| 439 | 20240904 | 131400 | 2728780060 | 13420 | 13430 | 13430 | 13420 | 2 |
| 440 | 20240904 | 131300 | 2728753210 | 13430 | 13430 | 13430 | 13430 | 77 |
| 441 | 20240904 | 131200 | 2727719100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 442 | 20240904 | 131100 | 2727719100 | 13430 | 13430 | 13430 | 13430 | 0 |
| 443 | 20240904 | 131000 | 2727719100 | 13430 | 13430 | 13430 | 13430 | 693 |
| 444 | 20240904 | 130900 | 2718412110 | 13430 | 13430 | 13430 | 13430 | 0 |
| 445 | 20240904 | 130800 | 2718412110 | 13430 | 13400 | 13430 | 13400 | 1016 |
| 446 | 20240904 | 130700 | 2704773700 | 13410 | 13410 | 13410 | 13410 | 0 |
| 447 | 20240904 | 130600 | 2704773700 | 13410 | 13410 | 13410 | 13410 | 2 |
| 448 | 20240904 | 130500 | 2704746880 | 13410 | 13400 | 13410 | 13400 | 103 |
| 449 | 20240904 | 130400 | 2703366640 | 13400 | 13400 | 13400 | 13400 | 91 |
| 450 | 20240904 | 130300 | 2702147240 | 13410 | 13410 | 13410 | 13410 | 68 |
| 451 | 20240904 | 130200 | 2701235360 | 13410 | 13410 | 13410 | 13410 | 110 |
| 452 | 20240904 | 130100 | 2699760260 | 13410 | 13400 | 13410 | 13400 | 160 |
| 453 | 20240904 | 130000 | 2697615640 | 13390 | 13390 | 13390 | 13390 | 12 |
| 454 | 20240904 | 125900 | 2697454960 | 13390 | 13380 | 13390 | 13380 | 694 |
| 455 | 20240904 | 125800 | 2688167300 | 13390 | 13390 | 13390 | 13390 | 292 |
| 456 | 20240904 | 125700 | 2684257420 | 13390 | 13390 | 13390 | 13390 | 71 |
| 457 | 20240904 | 125600 | 2683306730 | 13380 | 13390 | 13400 | 13380 | 351 |
| 458 | 20240904 | 125500 | 2678606930 | 13390 | 13390 | 13390 | 13380 | 1063 |
| 459 | 20240904 | 125400 | 2664383480 | 13390 | 13390 | 13390 | 13390 | 783 |
| 460 | 20240904 | 125300 | 2653899110 | 13390 | 13400 | 13400 | 13390 | 141 |
| 461 | 20240904 | 125200 | 2652009840 | 13400 | 13400 | 13400 | 13400 | 200 |
| 462 | 20240904 | 125100 | 2649329840 | 13410 | 13390 | 13410 | 13390 | 446 |
| 463 | 20240904 | 125000 | 2643353970 | 13400 | 13400 | 13400 | 13400 | 225 |
| 464 | 20240904 | 124900 | 2640338970 | 13400 | 13410 | 13410 | 13400 | 479 |
| 465 | 20240904 | 124800 | 2633920360 | 13410 | 13410 | 13410 | 13410 | 11 |
| 466 | 20240904 | 124700 | 2633772850 | 13410 | 13420 | 13420 | 13410 | 119 |
| 467 | 20240904 | 124600 | 2632175980 | 13390 | 13410 | 13410 | 13390 | 214 |
| 468 | 20240904 | 124500 | 2629308820 | 13410 | 13410 | 13410 | 13410 | 158 |
| 469 | 20240904 | 124400 | 2627190040 | 13400 | 13410 | 13410 | 13400 | 321 |
| 470 | 20240904 | 124300 | 2622885550 | 13400 | 13410 | 13410 | 13400 | 2197 |
| 471 | 20240904 | 124200 | 2593442280 | 13410 | 13410 | 13410 | 13410 | 46 |
| 472 | 20240904 | 124100 | 2592825420 | 13410 | 13420 | 13420 | 13410 | 1025 |
| 473 | 20240904 | 124000 | 2579073410 | 13420 | 13420 | 13420 | 13420 | 30 |
| 474 | 20240904 | 123900 | 2578670810 | 13420 | 13420 | 13430 | 13420 | 1201 |
| 475 | 20240904 | 123800 | 2562553070 | 13420 | 13420 | 13420 | 13420 | 26 |
| 476 | 20240904 | 123700 | 2562204150 | 13420 | 13420 | 13420 | 13420 | 14 |
| 477 | 20240904 | 123600 | 2562016270 | 13420 | 13420 | 13420 | 13420 | 110 |
| 478 | 20240904 | 123500 | 2560540070 | 13420 | 13430 | 13430 | 13420 | 391 |
| 479 | 20240904 | 123400 | 2555290310 | 13430 | 13440 | 13440 | 13430 | 33 |
| 480 | 20240904 | 123300 | 2554847070 | 13430 | 13440 | 13440 | 13430 | 61 |
| 481 | 20240904 | 123200 | 2554027340 | 13440 | 13430 | 13440 | 13420 | 1219 |
| 482 | 20240904 | 123100 | 2537657520 | 13430 | 13430 | 13430 | 13430 | 11 |
| 483 | 20240904 | 123000 | 2537509790 | 13430 | 13430 | 13430 | 13430 | 0 |
| 484 | 20240904 | 122900 | 2537509790 | 13430 | 13430 | 13430 | 13430 | 59 |
| 485 | 20240904 | 122800 | 2536717420 | 13430 | 13450 | 13450 | 13430 | 980 |
| 486 | 20240904 | 122700 | 2523548660 | 13450 | 13450 | 13460 | 13440 | 254 |
| 487 | 20240904 | 122600 | 2520133880 | 13450 | 13450 | 13450 | 13450 | 315 |
| 488 | 20240904 | 122500 | 2515897130 | 13450 | 13450 | 13450 | 13450 | 22 |
| 489 | 20240904 | 122400 | 2515601230 | 13450 | 13450 | 13450 | 13450 | 100 |
| 490 | 20240904 | 122300 | 2514256230 | 13450 | 13450 | 13450 | 13450 | 57 |
| 491 | 20240904 | 122200 | 2513489580 | 13450 | 13450 | 13450 | 13450 | 0 |
| 492 | 20240904 | 122100 | 2513489580 | 13450 | 13450 | 13450 | 13450 | 118 |
| 493 | 20240904 | 122000 | 2511902480 | 13460 | 13460 | 13470 | 13460 | 240 |
| 494 | 20240904 | 121900 | 2508671080 | 13470 | 13460 | 13470 | 13460 | 11 |
| 495 | 20240904 | 121800 | 2508523010 | 13460 | 13450 | 13460 | 13440 | 755 |
| 496 | 20240904 | 121700 | 2498371610 | 13460 | 13460 | 13460 | 13460 | 50 |
| 497 | 20240904 | 121600 | 2497698610 | 13460 | 13450 | 13460 | 13450 | 502 |
| 498 | 20240904 | 121500 | 2490941790 | 13450 | 13450 | 13450 | 13450 | 105 |
| 499 | 20240904 | 121400 | 2489529540 | 13450 | 13460 | 13460 | 13450 | 132 |
| 500 | 20240904 | 121300 | 2487753100 | 13470 | 13470 | 13470 | 13460 | 1155 |
| 501 | 20240904 | 121200 | 2472206770 | 13470 | 13470 | 13470 | 13470 | 0 |
| 502 | 20240904 | 121100 | 2472206770 | 13470 | 13470 | 13470 | 13470 | 307 |
| 503 | 20240904 | 121000 | 2468071480 | 13470 | 13470 | 13470 | 13470 | 110 |
| 504 | 20240904 | 120900 | 2466589780 | 13470 | 13470 | 13470 | 13470 | 96 |
| 505 | 20240904 | 120800 | 2465296660 | 13470 | 13480 | 13500 | 13470 | 609 |
| 506 | 20240904 | 120700 | 2457087970 | 13490 | 13480 | 13490 | 13480 | 140 |
| 507 | 20240904 | 120600 | 2455200460 | 13480 | 13480 | 13480 | 13480 | 85 |
| 508 | 20240904 | 120500 | 2454054660 | 13490 | 13490 | 13490 | 13490 | 150 |
| 509 | 20240904 | 120400 | 2452031160 | 13490 | 13490 | 13490 | 13490 | 200 |
| 510 | 20240904 | 120300 | 2449333160 | 13490 | 13490 | 13490 | 13490 | 377 |
| 511 | 20240904 | 120200 | 2444247430 | 13490 | 13500 | 13500 | 13490 | 490 |
| 512 | 20240904 | 120100 | 2437632890 | 13500 | 13500 | 13500 | 13500 | 779 |
| 513 | 20240904 | 120000 | 2427116390 | 13500 | 13500 | 13500 | 13500 | 224 |
| 514 | 20240904 | 115900 | 2424092390 | 13500 | 13500 | 13500 | 13500 | 531 |
| 515 | 20240904 | 115800 | 2416923890 | 13500 | 13510 | 13510 | 13500 | 17 |
| 516 | 20240904 | 115700 | 2416694330 | 13500 | 13500 | 13500 | 13500 | 1056 |
| 517 | 20240904 | 115600 | 2402438330 | 13500 | 13500 | 13500 | 13500 | 512 |
| 518 | 20240904 | 115500 | 2395526330 | 13510 | 13510 | 13510 | 13510 | 230 |
| 519 | 20240904 | 115400 | 2392419030 | 13510 | 13500 | 13510 | 13500 | 86 |
| 520 | 20240904 | 115300 | 2391257330 | 13500 | 13510 | 13510 | 13500 | 1373 |
| 521 | 20240904 | 115200 | 2372721810 | 13500 | 13510 | 13510 | 13500 | 72 |
| 522 | 20240904 | 115100 | 2371749800 | 13520 | 13520 | 13520 | 13520 | 0 |
| 523 | 20240904 | 115000 | 2371749800 | 13520 | 13510 | 13520 | 13510 | 92 |
| 524 | 20240904 | 114900 | 2370506260 | 13510 | 13510 | 13510 | 13510 | 75 |
| 525 | 20240904 | 114800 | 2369493010 | 13510 | 13510 | 13520 | 13510 | 448 |
| 526 | 20240904 | 114700 | 2363440130 | 13510 | 13510 | 13510 | 13510 | 77 |
| 527 | 20240904 | 114600 | 2362399860 | 13510 | 13510 | 13510 | 13510 | 12 |
| 528 | 20240904 | 114500 | 2362237740 | 13520 | 13520 | 13520 | 13520 | 38 |
| 529 | 20240904 | 114400 | 2361723980 | 13520 | 13520 | 13520 | 13520 | 12 |
| 530 | 20240904 | 114300 | 2361561740 | 13530 | 13530 | 13530 | 13530 | 100 |
| 531 | 20240904 | 114200 | 2360208740 | 13520 | 13530 | 13530 | 13520 | 34 |
| 532 | 20240904 | 114100 | 2359748820 | 13520 | 13530 | 13530 | 13520 | 117 |
| 533 | 20240904 | 114000 | 2358166610 | 13540 | 13540 | 13540 | 13530 | 25 |
| 534 | 20240904 | 113900 | 2357828310 | 13530 | 13520 | 13530 | 13520 | 168 |
| 535 | 20240904 | 113800 | 2355555400 | 13530 | 13520 | 13530 | 13520 | 23 |
| 536 | 20240904 | 113700 | 2355244340 | 13520 | 13510 | 13520 | 13510 | 137 |
| 537 | 20240904 | 113600 | 2353392110 | 13510 | 13510 | 13510 | 13510 | 99 |
| 538 | 20240904 | 113500 | 2352054620 | 13510 | 13510 | 13510 | 13510 | 11 |
| 539 | 20240904 | 113400 | 2351906010 | 13530 | 13500 | 13530 | 13500 | 640 |
| 540 | 20240904 | 113300 | 2343264470 | 13500 | 13500 | 13500 | 13490 | 1397 |
| 541 | 20240904 | 113200 | 2324409410 | 13500 | 13500 | 13510 | 13500 | 1043 |
| 542 | 20240904 | 113100 | 2310328410 | 13510 | 13510 | 13510 | 13500 | 382 |
| 543 | 20240904 | 113000 | 2305171250 | 13510 | 13510 | 13510 | 13510 | 103 |
| 544 | 20240904 | 112900 | 2303779720 | 13500 | 13520 | 13520 | 13500 | 109 |
| 545 | 20240904 | 112800 | 2302308170 | 13510 | 13510 | 13510 | 13500 | 83 |
| 546 | 20240904 | 112700 | 2301187540 | 13500 | 13500 | 13500 | 13500 | 136 |
| 547 | 20240904 | 112600 | 2299351540 | 13500 | 13500 | 13500 | 13500 | 92 |
| 548 | 20240904 | 112500 | 2298109540 | 13500 | 13510 | 13510 | 13500 | 234 |
| 549 | 20240904 | 112400 | 2294950040 | 13510 | 13500 | 13510 | 13500 | 158 |
| 550 | 20240904 | 112300 | 2292816050 | 13500 | 13510 | 13510 | 13500 | 1104 |
| 551 | 20240904 | 112200 | 2277911470 | 13510 | 13510 | 13510 | 13500 | 76 |
| 552 | 20240904 | 112100 | 2276885300 | 13510 | 13500 | 13510 | 13500 | 127 |
| 553 | 20240904 | 112000 | 2275170230 | 13510 | 13510 | 13510 | 13510 | 11 |
| 554 | 20240904 | 111900 | 2275021620 | 13520 | 13520 | 13520 | 13520 | 230 |
| 555 | 20240904 | 111800 | 2271912020 | 13520 | 13520 | 13520 | 13520 | 174 |
| 556 | 20240904 | 111700 | 2269559540 | 13520 | 13530 | 13530 | 13520 | 146 |
| 557 | 20240904 | 111600 | 2267584850 | 13520 | 13520 | 13520 | 13520 | 498 |
| 558 | 20240904 | 111500 | 2260851890 | 13520 | 13500 | 13520 | 13500 | 199 |
| 559 | 20240904 | 111400 | 2258165020 | 13500 | 13510 | 13510 | 13500 | 122 |
| 560 | 20240904 | 111300 | 2256517950 | 13510 | 13510 | 13510 | 13510 | 75 |
| 561 | 20240904 | 111200 | 2255504700 | 13510 | 13510 | 13510 | 13510 | 23 |
| 562 | 20240904 | 111100 | 2255193970 | 13510 | 13510 | 13510 | 13510 | 45 |
| 563 | 20240904 | 111000 | 2254586020 | 13510 | 13500 | 13510 | 13500 | 536 |
| 564 | 20240904 | 110900 | 2247348060 | 13510 | 13510 | 13510 | 13500 | 578 |
| 565 | 20240904 | 110800 | 2239539400 | 13500 | 13500 | 13500 | 13500 | 59 |
| 566 | 20240904 | 110700 | 2238742900 | 13500 | 13500 | 13500 | 13500 | 58 |
| 567 | 20240904 | 110600 | 2237959900 | 13500 | 13510 | 13510 | 13500 | 71 |
| 568 | 20240904 | 110500 | 2237001380 | 13500 | 13500 | 13500 | 13500 | 87 |
| 569 | 20240904 | 110400 | 2235826880 | 13510 | 13500 | 13510 | 13500 | 748 |
| 570 | 20240904 | 110300 | 2225728860 | 13500 | 13500 | 13500 | 13500 | 849 |
| 571 | 20240904 | 110200 | 2214267360 | 13500 | 13510 | 13510 | 13500 | 123 |
| 572 | 20240904 | 110100 | 2212606560 | 13500 | 13520 | 13520 | 13500 | 298 |
| 573 | 20240904 | 110000 | 2208580800 | 13520 | 13520 | 13520 | 13510 | 1266 |
| 574 | 20240904 | 105900 | 2191473460 | 13520 | 13520 | 13530 | 13520 | 384 |
| 575 | 20240904 | 105800 | 2186281770 | 13510 | 13510 | 13510 | 13510 | 117 |
| 576 | 20240904 | 105700 | 2184701100 | 13510 | 13510 | 13510 | 13510 | 75 |
| 577 | 20240904 | 105600 | 2183687850 | 13500 | 13500 | 13510 | 13500 | 142 |
| 578 | 20240904 | 105500 | 2181770450 | 13500 | 13500 | 13500 | 13500 | 158 |
| 579 | 20240904 | 105400 | 2179637450 | 13500 | 13510 | 13510 | 13500 | 3037 |
| 580 | 20240904 | 105300 | 2138622280 | 13510 | 13520 | 13520 | 13510 | 23 |
| 581 | 20240904 | 105200 | 2138311450 | 13530 | 13530 | 13530 | 13530 | 0 |
| 582 | 20240904 | 105100 | 2138311450 | 13530 | 13530 | 13530 | 13520 | 201 |
| 583 | 20240904 | 105000 | 2135592040 | 13530 | 13510 | 13530 | 13510 | 333 |
| 584 | 20240904 | 104900 | 2131088420 | 13510 | 13520 | 13520 | 13510 | 312 |
| 585 | 20240904 | 104800 | 2126873240 | 13520 | 13530 | 13530 | 13520 | 23 |
| 586 | 20240904 | 104700 | 2126562170 | 13520 | 13530 | 13530 | 13510 | 439 |
| 587 | 20240904 | 104600 | 2120623410 | 13530 | 13500 | 13530 | 13490 | 492 |
| 588 | 20240904 | 104500 | 2113978160 | 13500 | 13510 | 13510 | 13500 | 224 |
| 589 | 20240904 | 104400 | 2110953570 | 13490 | 13490 | 13500 | 13490 | 334 |
| 590 | 20240904 | 104300 | 2106446910 | 13500 | 13500 | 13500 | 13500 | 1 |
| 591 | 20240904 | 104200 | 2106433410 | 13490 | 13500 | 13500 | 13490 | 182 |
| 592 | 20240904 | 104100 | 2103977230 | 13500 | 13530 | 13530 | 13500 | 16 |
| 593 | 20240904 | 104000 | 2103761140 | 13530 | 13500 | 13530 | 13480 | 852 |
| 594 | 20240904 | 103900 | 2092260190 | 13500 | 13510 | 13510 | 13500 | 591 |
| 595 | 20240904 | 103800 | 2084276790 | 13510 | 13500 | 13510 | 13500 | 313 |
| 596 | 20240904 | 103700 | 2080048260 | 13480 | 13510 | 13510 | 13480 | 805 |
| 597 | 20240904 | 103600 | 2069173420 | 13530 | 13530 | 13530 | 13520 | 152 |
| 598 | 20240904 | 103500 | 2067116970 | 13530 | 13530 | 13530 | 13530 | 383 |
| 599 | 20240904 | 103400 | 2061934980 | 13530 | 13500 | 13530 | 13500 | 1135 |
| 600 | 20240904 | 103300 | 2046594680 | 13500 | 13450 | 13500 | 13450 | 4273 |
| 601 | 20240904 | 103200 | 1988953650 | 13450 | 13430 | 13450 | 13430 | 411 |
| 602 | 20240904 | 103100 | 1983429190 | 13440 | 13430 | 13440 | 13430 | 310 |
| 603 | 20240904 | 103000 | 1979264030 | 13400 | 13400 | 13420 | 13400 | 302 |
| 604 | 20240904 | 102900 | 1975215110 | 13420 | 13410 | 13420 | 13410 | 170 |
| 605 | 20240904 | 102800 | 1972934710 | 13410 | 13400 | 13410 | 13400 | 190 |
| 606 | 20240904 | 102700 | 1970387380 | 13400 | 13390 | 13400 | 13390 | 495 |
| 607 | 20240904 | 102600 | 1963758320 | 13400 | 13400 | 13400 | 13400 | 1 |
| 608 | 20240904 | 102500 | 1963744920 | 13410 | 13400 | 13410 | 13400 | 404 |
| 609 | 20240904 | 102400 | 1958327320 | 13410 | 13410 | 13410 | 13380 | 1509 |
| 610 | 20240904 | 102300 | 1938106330 | 13400 | 13420 | 13420 | 13400 | 1680 |
| 611 | 20240904 | 102200 | 1915573000 | 13430 | 13430 | 13440 | 13430 | 7250 |
| 612 | 20240904 | 102100 | 1818203500 | 13430 | 13440 | 13440 | 13430 | 400 |
| 613 | 20240904 | 102000 | 1812829450 | 13450 | 13450 | 13450 | 13450 | 73 |
| 614 | 20240904 | 101900 | 1811847600 | 13430 | 13430 | 13430 | 13420 | 98 |
| 615 | 20240904 | 101800 | 1810531540 | 13420 | 13430 | 13430 | 13420 | 59 |
| 616 | 20240904 | 101700 | 1809739640 | 13450 | 13450 | 13450 | 13450 | 2 |
| 617 | 20240904 | 101600 | 1809712740 | 13460 | 13460 | 13460 | 13460 | 0 |
| 618 | 20240904 | 101500 | 1809712740 | 13460 | 13450 | 13460 | 13450 | 402 |
| 619 | 20240904 | 101400 | 1804304740 | 13450 | 13440 | 13450 | 13440 | 798 |
| 620 | 20240904 | 101300 | 1793579590 | 13440 | 13400 | 13440 | 13400 | 927 |
| 621 | 20240904 | 101200 | 1781135090 | 13400 | 13390 | 13410 | 13390 | 108 |
| 622 | 20240904 | 101100 | 1779688680 | 13390 | 13390 | 13390 | 13390 | 131 |
| 623 | 20240904 | 101000 | 1777934590 | 13390 | 13400 | 13400 | 13380 | 179 |
| 624 | 20240904 | 100900 | 1775537860 | 13380 | 13380 | 13390 | 13380 | 225 |
| 625 | 20240904 | 100800 | 1772527350 | 13380 | 13390 | 13390 | 13380 | 225 |
| 626 | 20240904 | 100700 | 1769516380 | 13390 | 13400 | 13400 | 13390 | 59 |
| 627 | 20240904 | 100600 | 1768725850 | 13430 | 13430 | 13430 | 13360 | 202 |
| 628 | 20240904 | 100500 | 1766026060 | 13360 | 13400 | 13400 | 13360 | 2828 |
| 629 | 20240904 | 100400 | 1728190650 | 13400 | 13440 | 13440 | 13400 | 2443 |
| 630 | 20240904 | 100300 | 1695432190 | 13430 | 13420 | 13430 | 13420 | 686 |
| 631 | 20240904 | 100200 | 1686225270 | 13420 | 13390 | 13420 | 13390 | 2604 |
| 632 | 20240904 | 100100 | 1651354680 | 13400 | 13410 | 13410 | 13400 | 1364 |
| 633 | 20240904 | 100000 | 1633075920 | 13410 | 13420 | 13420 | 13410 | 83 |
| 634 | 20240904 | 095900 | 1631962650 | 13440 | 13440 | 13440 | 13440 | 50 |
| 635 | 20240904 | 095800 | 1631290650 | 13410 | 13400 | 13410 | 13400 | 141 |
| 636 | 20240904 | 095700 | 1629400920 | 13400 | 13410 | 13410 | 13400 | 424 |
| 637 | 20240904 | 095600 | 1623716860 | 13400 | 13430 | 13430 | 13400 | 598 |
| 638 | 20240904 | 095500 | 1615691320 | 13460 | 13410 | 13460 | 13410 | 1198 |
| 639 | 20240904 | 095400 | 1599625890 | 13470 | 13450 | 13470 | 13410 | 2284 |
| 640 | 20240904 | 095300 | 1568978990 | 13440 | 13460 | 13460 | 13440 | 669 |
| 641 | 20240904 | 095200 | 1559979090 | 13470 | 13490 | 13490 | 13470 | 1056 |
| 642 | 20240904 | 095100 | 1545737830 | 13490 | 13490 | 13490 | 13480 | 166 |
| 643 | 20240904 | 095000 | 1543498850 | 13490 | 13510 | 13510 | 13490 | 83 |
| 644 | 20240904 | 094900 | 1542378640 | 13490 | 13500 | 13510 | 13490 | 1835 |
| 645 | 20240904 | 094800 | 1517607430 | 13500 | 13500 | 13510 | 13500 | 4 |
| 646 | 20240904 | 094700 | 1517553410 | 13500 | 13480 | 13500 | 13470 | 1127 |
| 647 | 20240904 | 094600 | 1502346570 | 13480 | 13470 | 13480 | 13470 | 313 |
| 648 | 20240904 | 094500 | 1498128060 | 13480 | 13480 | 13480 | 13460 | 511 |
| 649 | 20240904 | 094400 | 1491239960 | 13480 | 13450 | 13480 | 13450 | 1484 |
| 650 | 20240904 | 094300 | 1471253600 | 13450 | 13450 | 13450 | 13430 | 507 |
| 651 | 20240904 | 094200 | 1464435680 | 13450 | 13450 | 13450 | 13450 | 32 |
| 652 | 20240904 | 094100 | 1464005280 | 13450 | 13450 | 13450 | 13450 | 208 |
| 653 | 20240904 | 094000 | 1461207680 | 13420 | 13420 | 13450 | 13410 | 664 |
| 654 | 20240904 | 093900 | 1452279280 | 13460 | 13460 | 13460 | 13460 | 0 |
| 655 | 20240904 | 093800 | 1452279280 | 13460 | 13450 | 13460 | 13390 | 2498 |
| 656 | 20240904 | 093700 | 1418771970 | 13450 | 13470 | 13470 | 13450 | 3696 |
| 657 | 20240904 | 093600 | 1368988620 | 13480 | 13480 | 13480 | 13470 | 131 |
| 658 | 20240904 | 093500 | 1367223460 | 13470 | 13460 | 13470 | 13460 | 1286 |
| 659 | 20240904 | 093400 | 1349903200 | 13450 | 13380 | 13450 | 13380 | 2072 |
| 660 | 20240904 | 093300 | 1322088600 | 13390 | 13390 | 13400 | 13380 | 541 |
| 661 | 20240904 | 093200 | 1314845630 | 13400 | 13390 | 13400 | 13380 | 18 |
| 662 | 20240904 | 093100 | 1314604610 | 13390 | 13390 | 13390 | 13380 | 212 |
| 663 | 20240904 | 093000 | 1311766260 | 13360 | 13400 | 13400 | 13350 | 4843 |
| 664 | 20240904 | 092900 | 1246999220 | 13400 | 13400 | 13400 | 13390 | 418 |
| 665 | 20240904 | 092800 | 1241398610 | 13390 | 13410 | 13420 | 13390 | 882 |
| 666 | 20240904 | 092700 | 1229585230 | 13410 | 13420 | 13420 | 13390 | 3900 |
| 667 | 20240904 | 092600 | 1177308780 | 13420 | 13410 | 13420 | 13410 | 988 |
| 668 | 20240904 | 092500 | 1164053070 | 13410 | 13430 | 13430 | 13410 | 1886 |
| 669 | 20240904 | 092400 | 1138748520 | 13460 | 13410 | 13460 | 13410 | 1030 |
| 670 | 20240904 | 092300 | 1124901150 | 13420 | 13440 | 13440 | 13420 | 1229 |
| 671 | 20240904 | 092200 | 1108395890 | 13430 | 13460 | 13460 | 13430 | 107 |
| 672 | 20240904 | 092100 | 1106958090 | 13450 | 13460 | 13460 | 13420 | 1977 |
| 673 | 20240904 | 092000 | 1080399210 | 13460 | 13430 | 13460 | 13430 | 765 |
| 674 | 20240904 | 091900 | 1070116790 | 13430 | 13460 | 13470 | 13420 | 9598 |
| 675 | 20240904 | 091800 | 941027680 | 13480 | 13470 | 13480 | 13470 | 1624 |
| 676 | 20240904 | 091700 | 919152050 | 13470 | 13450 | 13470 | 13450 | 1509 |
| 677 | 20240904 | 091600 | 898838680 | 13440 | 13450 | 13460 | 13430 | 1323 |
| 678 | 20240904 | 091500 | 881047310 | 13440 | 13420 | 13460 | 13420 | 1907 |
| 679 | 20240904 | 091400 | 855430070 | 13420 | 13400 | 13420 | 13390 | 2001 |
| 680 | 20240904 | 091300 | 828603210 | 13390 | 13430 | 13450 | 13380 | 5133 |
| 681 | 20240904 | 091200 | 759772450 | 13430 | 13470 | 13470 | 13420 | 6239 |
| 682 | 20240904 | 091100 | 675863050 | 13470 | 13450 | 13490 | 13450 | 3814 |
| 683 | 20240904 | 091000 | 624502600 | 13480 | 13550 | 13550 | 13450 | 6680 |
| 684 | 20240904 | 090900 | 534399630 | 13510 | 13530 | 13560 | 13510 | 3393 |
| 685 | 20240904 | 090800 | 488502060 | 13530 | 13500 | 13560 | 13500 | 714 |
| 686 | 20240904 | 090700 | 478851050 | 13500 | 13530 | 13530 | 13490 | 3839 |
| 687 | 20240904 | 090600 | 426977060 | 13520 | 13520 | 13530 | 13500 | 2016 |
| 688 | 20240904 | 090500 | 399736160 | 13530 | 13650 | 13650 | 13510 | 4664 |
| 689 | 20240904 | 090400 | 336413340 | 13610 | 13670 | 13670 | 13570 | 4589 |
| 690 | 20240904 | 090300 | 274001800 | 13660 | 13600 | 13680 | 13590 | 2594 |
| 691 | 20240904 | 090200 | 238646240 | 13600 | 13590 | 13660 | 13590 | 1620 |
| 692 | 20240904 | 090100 | 216608490 | 13580 | 13790 | 13790 | 13580 | 5435 |
| 693 | 20240904 | 090000 | 142494660 | 13790 | 13660 | 13980 | 13660 | 10396 |