36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 203100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 1713 |
| 3 | 20240909 | 203000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20240909 | 202900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20240909 | 202800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20240909 | 202700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20240909 | 202600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20240909 | 202500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20240909 | 202400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20240909 | 202300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20240909 | 202200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20240909 | 202100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20240909 | 202000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20240909 | 201900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20240909 | 201800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20240909 | 201700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20240909 | 201600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20240909 | 201500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20240909 | 201400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20240909 | 201300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20240909 | 201200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20240909 | 201100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20240909 | 201000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20240909 | 200900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20240909 | 200800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20240909 | 200700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20240909 | 200600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20240909 | 200500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20240909 | 200400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20240909 | 200300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20240909 | 200200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20240909 | 200100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 1713 |
| 33 | 20240909 | 200000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20240909 | 195900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20240909 | 195800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20240909 | 195700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20240909 | 195600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20240909 | 195500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20240909 | 195400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20240909 | 195300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20240909 | 195200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20240909 | 195100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20240909 | 195000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20240909 | 194900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20240909 | 194800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20240909 | 194700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20240909 | 194600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20240909 | 194500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20240909 | 194400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20240909 | 194300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20240909 | 194200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20240909 | 194100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20240909 | 194000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20240909 | 193900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20240909 | 193800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20240909 | 193700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20240909 | 193600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20240909 | 193500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20240909 | 193400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20240909 | 193300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20240909 | 193200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20240909 | 193100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 1713 |
| 63 | 20240909 | 193000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20240909 | 192900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20240909 | 192800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20240909 | 192700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20240909 | 192600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20240909 | 192500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20240909 | 192400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20240909 | 192300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20240909 | 192200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20240909 | 192100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20240909 | 192000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20240909 | 191900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20240909 | 191800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20240909 | 191700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20240909 | 191600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20240909 | 191500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20240909 | 191400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20240909 | 191300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20240909 | 191200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20240909 | 191100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20240909 | 191000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20240909 | 190900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20240909 | 190800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20240909 | 190700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20240909 | 190600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20240909 | 190500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20240909 | 190400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20240909 | 190300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20240909 | 190200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20240909 | 190100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 1713 |
| 93 | 20240909 | 190000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20240909 | 185900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20240909 | 185800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20240909 | 185700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20240909 | 185600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20240909 | 185500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20240909 | 185400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20240909 | 185300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20240909 | 185200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20240909 | 185100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20240909 | 185000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20240909 | 184900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20240909 | 184800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20240909 | 184700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20240909 | 184600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20240909 | 184500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20240909 | 184400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20240909 | 184300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20240909 | 184200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20240909 | 184100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20240909 | 184000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20240909 | 183900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20240909 | 183800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20240909 | 183700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20240909 | 183600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20240909 | 183500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20240909 | 183400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20240909 | 183300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20240909 | 183200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20240909 | 183100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 1713 |
| 123 | 20240909 | 183000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20240909 | 182900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20240909 | 182800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20240909 | 182700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20240909 | 182600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20240909 | 182500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20240909 | 182400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20240909 | 182300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20240909 | 182200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20240909 | 182100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20240909 | 182000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20240909 | 181900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20240909 | 181800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20240909 | 181700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20240909 | 181600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20240909 | 181500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20240909 | 181400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20240909 | 181300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20240909 | 181200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20240909 | 181100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20240909 | 181000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20240909 | 180900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20240909 | 180800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20240909 | 180700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20240909 | 180600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20240909 | 180500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20240909 | 180400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20240909 | 180300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20240909 | 180200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20240909 | 180100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 1713 |
| 153 | 20240909 | 180000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20240909 | 175900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20240909 | 175800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20240909 | 175700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20240909 | 175600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20240909 | 175500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20240909 | 175400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20240909 | 175300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20240909 | 175200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20240909 | 175100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20240909 | 175000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20240909 | 174900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20240909 | 174800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20240909 | 174700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20240909 | 174600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20240909 | 174500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20240909 | 174400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20240909 | 174300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20240909 | 174200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20240909 | 174100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20240909 | 174000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20240909 | 173900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20240909 | 173800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20240909 | 173700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20240909 | 173600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20240909 | 173500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20240909 | 173400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20240909 | 173300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20240909 | 173200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20240909 | 173100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 1713 |
| 183 | 20240909 | 173000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20240909 | 172900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20240909 | 172800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20240909 | 172700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20240909 | 172600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20240909 | 172500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20240909 | 172400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20240909 | 172300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20240909 | 172200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20240909 | 172100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20240909 | 172000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20240909 | 171900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20240909 | 171800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20240909 | 171700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20240909 | 171600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20240909 | 171500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20240909 | 171400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20240909 | 171300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20240909 | 171200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20240909 | 171100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20240909 | 171000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20240909 | 170900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20240909 | 170800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20240909 | 170700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20240909 | 170600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20240909 | 170500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20240909 | 170400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20240909 | 170300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20240909 | 170200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20240909 | 170100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 1713 |
| 213 | 20240909 | 170000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20240909 | 165900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20240909 | 165800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20240909 | 165700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20240909 | 165600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20240909 | 165500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20240909 | 165400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20240909 | 165300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20240909 | 165200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20240909 | 165100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20240909 | 165000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20240909 | 164900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20240909 | 164800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20240909 | 164700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20240909 | 164600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20240909 | 164500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20240909 | 164400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20240909 | 164300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20240909 | 164200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20240909 | 164100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20240909 | 164000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20240909 | 163900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20240909 | 163800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20240909 | 163700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20240909 | 163600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20240909 | 163500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20240909 | 163400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20240909 | 163300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20240909 | 163200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20240909 | 163100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 1713 |
| 243 | 20240909 | 163000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20240909 | 162900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20240909 | 162800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20240909 | 162700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20240909 | 162600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20240909 | 162500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20240909 | 162400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20240909 | 162300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20240909 | 162200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20240909 | 162100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20240909 | 162000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20240909 | 161900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20240909 | 161800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20240909 | 161700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20240909 | 161600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20240909 | 161500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20240909 | 161400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20240909 | 161300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20240909 | 161200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20240909 | 161100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20240909 | 161000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20240909 | 160900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20240909 | 160800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20240909 | 160700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20240909 | 160600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20240909 | 160500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20240909 | 160400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20240909 | 160300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20240909 | 160200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20240909 | 160100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 1713 |
| 273 | 20240909 | 160000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20240909 | 155900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20240909 | 155800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20240909 | 155700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20240909 | 155600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20240909 | 155500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20240909 | 155400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20240909 | 155300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20240909 | 155200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20240909 | 155100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20240909 | 155000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20240909 | 154900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20240909 | 154800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20240909 | 154700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20240909 | 154600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20240909 | 154500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20240909 | 154400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20240909 | 154300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20240909 | 154200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20240909 | 154100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20240909 | 154000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20240909 | 153900 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20240909 | 153800 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 296 | 20240909 | 153700 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 297 | 20240909 | 153600 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 298 | 20240909 | 153500 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 299 | 20240909 | 153400 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 300 | 20240909 | 153300 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 301 | 20240909 | 153200 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 302 | 20240909 | 153100 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 1713 |
| 303 | 20240909 | 153000 | 1549925500 | 12920 | 12920 | 12920 | 12920 | 1713 |
| 304 | 20240909 | 152900 | 1527793540 | 12830 | 12830 | 12830 | 12830 | 0 |
| 305 | 20240909 | 152800 | 1527793540 | 12830 | 12830 | 12830 | 12830 | 0 |
| 306 | 20240909 | 152700 | 1527793540 | 12830 | 12830 | 12830 | 12830 | 0 |
| 307 | 20240909 | 152600 | 1527793540 | 12830 | 12830 | 12830 | 12830 | 0 |
| 308 | 20240909 | 152500 | 1527793540 | 12830 | 12830 | 12830 | 12830 | 0 |
| 309 | 20240909 | 152400 | 1527793540 | 12830 | 12830 | 12830 | 12830 | 0 |
| 310 | 20240909 | 152300 | 1527793540 | 12830 | 12830 | 12830 | 12830 | 0 |
| 311 | 20240909 | 152200 | 1527793540 | 12830 | 12830 | 12830 | 12830 | 0 |
| 312 | 20240909 | 152100 | 1527793540 | 12830 | 12830 | 12830 | 12830 | 0 |
| 313 | 20240909 | 152000 | 1527793540 | 12830 | 12830 | 12830 | 12830 | 0 |
| 314 | 20240909 | 151900 | 1527793540 | 12830 | 12850 | 12860 | 12830 | 396 |
| 315 | 20240909 | 151800 | 1522709400 | 12840 | 12840 | 12840 | 12840 | 25 |
| 316 | 20240909 | 151700 | 1522388400 | 12840 | 12870 | 12870 | 12840 | 1069 |
| 317 | 20240909 | 151600 | 1508650400 | 12870 | 12870 | 12870 | 12870 | 68 |
| 318 | 20240909 | 151500 | 1507775240 | 12870 | 12880 | 12880 | 12870 | 1035 |
| 319 | 20240909 | 151400 | 1494454040 | 12870 | 12910 | 12910 | 12870 | 2710 |
| 320 | 20240909 | 151300 | 1459516750 | 12910 | 12920 | 12920 | 12910 | 307 |
| 321 | 20240909 | 151200 | 1455550380 | 12910 | 12900 | 12910 | 12900 | 427 |
| 322 | 20240909 | 151100 | 1450041890 | 12910 | 12920 | 12920 | 12900 | 611 |
| 323 | 20240909 | 151000 | 1442153880 | 12910 | 12910 | 12910 | 12900 | 269 |
| 324 | 20240909 | 150900 | 1438681110 | 12900 | 12900 | 12920 | 12900 | 110 |
| 325 | 20240909 | 150800 | 1437260110 | 12900 | 12900 | 12900 | 12890 | 569 |
| 326 | 20240909 | 150700 | 1429922330 | 12900 | 12900 | 12920 | 12900 | 502 |
| 327 | 20240909 | 150600 | 1423438410 | 12900 | 12900 | 12920 | 12890 | 141 |
| 328 | 20240909 | 150500 | 1421618700 | 12930 | 12890 | 12930 | 12890 | 16 |
| 329 | 20240909 | 150400 | 1421412420 | 12920 | 12910 | 12920 | 12890 | 428 |
| 330 | 20240909 | 150300 | 1415886910 | 12900 | 12900 | 12910 | 12900 | 86 |
| 331 | 20240909 | 150200 | 1414777500 | 12900 | 12900 | 12920 | 12900 | 121 |
| 332 | 20240909 | 150100 | 1413214870 | 12900 | 12900 | 12900 | 12900 | 235 |
| 333 | 20240909 | 150000 | 1410183370 | 12900 | 12900 | 12910 | 12900 | 356 |
| 334 | 20240909 | 145900 | 1405588340 | 12900 | 12910 | 12910 | 12900 | 280 |
| 335 | 20240909 | 145800 | 1401976290 | 12900 | 12900 | 12900 | 12900 | 460 |
| 336 | 20240909 | 145700 | 1396042290 | 12900 | 12900 | 12910 | 12900 | 130 |
| 337 | 20240909 | 145600 | 1394365060 | 12900 | 12900 | 12900 | 12900 | 10 |
| 338 | 20240909 | 145500 | 1394236060 | 12910 | 12900 | 12910 | 12900 | 129 |
| 339 | 20240909 | 145400 | 1392571950 | 12900 | 12900 | 12900 | 12900 | 64 |
| 340 | 20240909 | 145300 | 1391746350 | 12920 | 12930 | 12930 | 12900 | 131 |
| 341 | 20240909 | 145200 | 1390053990 | 12920 | 12900 | 12920 | 12900 | 146 |
| 342 | 20240909 | 145100 | 1388167940 | 12900 | 12890 | 12900 | 12890 | 19 |
| 343 | 20240909 | 145000 | 1387922970 | 12910 | 12900 | 12910 | 12880 | 612 |
| 344 | 20240909 | 144900 | 1380032780 | 12900 | 12910 | 12910 | 12900 | 26 |
| 345 | 20240909 | 144800 | 1379697370 | 12910 | 12910 | 12910 | 12910 | 61 |
| 346 | 20240909 | 144700 | 1378909860 | 12910 | 12910 | 12910 | 12910 | 101 |
| 347 | 20240909 | 144600 | 1377605950 | 12910 | 12920 | 12920 | 12910 | 34 |
| 348 | 20240909 | 144500 | 1377166810 | 12920 | 12920 | 12930 | 12920 | 140 |
| 349 | 20240909 | 144400 | 1375357010 | 12920 | 12930 | 12930 | 12920 | 156 |
| 350 | 20240909 | 144300 | 1373340980 | 12920 | 12910 | 12950 | 12910 | 423 |
| 351 | 20240909 | 144200 | 1367865790 | 12910 | 12930 | 12930 | 12910 | 655 |
| 352 | 20240909 | 144100 | 1359397230 | 12930 | 12920 | 12950 | 12920 | 713 |
| 353 | 20240909 | 144000 | 1350172820 | 12920 | 12920 | 12920 | 12910 | 73 |
| 354 | 20240909 | 143900 | 1349229800 | 12920 | 12920 | 12930 | 12920 | 303 |
| 355 | 20240909 | 143800 | 1345312340 | 12940 | 12930 | 12940 | 12920 | 201 |
| 356 | 20240909 | 143700 | 1342714730 | 12930 | 12940 | 12950 | 12930 | 2539 |
| 357 | 20240909 | 143600 | 1309860290 | 12940 | 12940 | 12940 | 12940 | 43 |
| 358 | 20240909 | 143500 | 1309303870 | 12930 | 12930 | 12940 | 12930 | 68 |
| 359 | 20240909 | 143400 | 1308424090 | 12940 | 12930 | 12940 | 12930 | 57 |
| 360 | 20240909 | 143300 | 1307686690 | 12930 | 12930 | 12940 | 12930 | 371 |
| 361 | 20240909 | 143200 | 1302886860 | 12930 | 12930 | 12930 | 12930 | 21 |
| 362 | 20240909 | 143100 | 1302615330 | 12940 | 12940 | 12950 | 12930 | 375 |
| 363 | 20240909 | 143000 | 1297760240 | 12930 | 12930 | 12940 | 12930 | 102 |
| 364 | 20240909 | 142900 | 1296441370 | 12930 | 12920 | 12930 | 12920 | 26 |
| 365 | 20240909 | 142800 | 1296105280 | 12920 | 12930 | 12940 | 12920 | 64 |
| 366 | 20240909 | 142700 | 1295277820 | 12940 | 12930 | 12960 | 12930 | 562 |
| 367 | 20240909 | 142600 | 1288005210 | 12930 | 12920 | 12950 | 12920 | 42 |
| 368 | 20240909 | 142500 | 1287461810 | 12920 | 12920 | 12960 | 12920 | 81 |
| 369 | 20240909 | 142400 | 1286413830 | 12910 | 12950 | 12950 | 12910 | 894 |
| 370 | 20240909 | 142300 | 1274838510 | 12950 | 12930 | 12970 | 12910 | 2263 |
| 371 | 20240909 | 142200 | 1245537050 | 12910 | 12910 | 12920 | 12910 | 85 |
| 372 | 20240909 | 142100 | 1244439040 | 12910 | 12920 | 12920 | 12910 | 36 |
| 373 | 20240909 | 142000 | 1243973960 | 12930 | 12930 | 12930 | 12920 | 490 |
| 374 | 20240909 | 141900 | 1237638590 | 12930 | 12930 | 12950 | 12930 | 55 |
| 375 | 20240909 | 141800 | 1236926890 | 12930 | 12950 | 12950 | 12930 | 48 |
| 376 | 20240909 | 141700 | 1236305930 | 12940 | 12940 | 12940 | 12940 | 34 |
| 377 | 20240909 | 141600 | 1235865970 | 12940 | 12940 | 12950 | 12940 | 45 |
| 378 | 20240909 | 141500 | 1235283660 | 12940 | 12900 | 12940 | 12900 | 705 |
| 379 | 20240909 | 141400 | 1226168370 | 12900 | 12900 | 12910 | 12900 | 21 |
| 380 | 20240909 | 141300 | 1225897460 | 12900 | 12900 | 12910 | 12900 | 43 |
| 381 | 20240909 | 141200 | 1225342740 | 12900 | 12910 | 12910 | 12900 | 41 |
| 382 | 20240909 | 141100 | 1224813580 | 12900 | 12900 | 12900 | 12900 | 56 |
| 383 | 20240909 | 141000 | 1224091180 | 12900 | 12900 | 12930 | 12900 | 593 |
| 384 | 20240909 | 140900 | 1216438510 | 12900 | 12880 | 12900 | 12880 | 142 |
| 385 | 20240909 | 140800 | 1214607400 | 12880 | 12880 | 12880 | 12880 | 37 |
| 386 | 20240909 | 140700 | 1214130840 | 12890 | 12880 | 12890 | 12880 | 59 |
| 387 | 20240909 | 140600 | 1213370810 | 12880 | 12870 | 12880 | 12870 | 211 |
| 388 | 20240909 | 140500 | 1210653700 | 12870 | 12870 | 12870 | 12870 | 35 |
| 389 | 20240909 | 140400 | 1210203250 | 12870 | 12880 | 12890 | 12870 | 46 |
| 390 | 20240909 | 140300 | 1209610870 | 12900 | 12880 | 12900 | 12880 | 134 |
| 391 | 20240909 | 140200 | 1207883300 | 12880 | 12890 | 12890 | 12880 | 82 |
| 392 | 20240909 | 140100 | 1206826820 | 12880 | 12880 | 12880 | 12880 | 74 |
| 393 | 20240909 | 140000 | 1205873700 | 12880 | 12900 | 12900 | 12880 | 495 |
| 394 | 20240909 | 135900 | 1199489170 | 12900 | 12900 | 12900 | 12900 | 33 |
| 395 | 20240909 | 135800 | 1199063470 | 12900 | 12890 | 12900 | 12890 | 24 |
| 396 | 20240909 | 135700 | 1198754030 | 12890 | 12930 | 12930 | 12890 | 173 |
| 397 | 20240909 | 135600 | 1196519370 | 12920 | 12910 | 12930 | 12910 | 150 |
| 398 | 20240909 | 135500 | 1194580320 | 12910 | 12920 | 12930 | 12910 | 53 |
| 399 | 20240909 | 135400 | 1193895930 | 12920 | 12930 | 12930 | 12920 | 21 |
| 400 | 20240909 | 135300 | 1193624490 | 12930 | 12930 | 12940 | 12930 | 33 |
| 401 | 20240909 | 135200 | 1193197600 | 12920 | 12930 | 12930 | 12910 | 169 |
| 402 | 20240909 | 135100 | 1191012740 | 12910 | 12930 | 12930 | 12910 | 574 |
| 403 | 20240909 | 135000 | 1183591200 | 12920 | 12890 | 12920 | 12890 | 836 |
| 404 | 20240909 | 134900 | 1172797060 | 12890 | 12900 | 12910 | 12880 | 51 |
| 405 | 20240909 | 134800 | 1172139590 | 12890 | 12880 | 12890 | 12870 | 69 |
| 406 | 20240909 | 134700 | 1171250730 | 12890 | 12870 | 12890 | 12870 | 132 |
| 407 | 20240909 | 134600 | 1169550730 | 12870 | 12870 | 12880 | 12870 | 38 |
| 408 | 20240909 | 134500 | 1169061580 | 12870 | 12870 | 12900 | 12870 | 58 |
| 409 | 20240909 | 134400 | 1168315090 | 12870 | 12900 | 12900 | 12870 | 35 |
| 410 | 20240909 | 134300 | 1167863890 | 12900 | 12890 | 12900 | 12890 | 62 |
| 411 | 20240909 | 134200 | 1167064260 | 12890 | 12880 | 12890 | 12860 | 200 |
| 412 | 20240909 | 134100 | 1164489280 | 12880 | 12900 | 12900 | 12880 | 261 |
| 413 | 20240909 | 134000 | 1161122810 | 12900 | 12900 | 12900 | 12900 | 15 |
| 414 | 20240909 | 133900 | 1160929310 | 12910 | 12910 | 12920 | 12900 | 195 |
| 415 | 20240909 | 133800 | 1158410640 | 12900 | 12900 | 12900 | 12900 | 14 |
| 416 | 20240909 | 133700 | 1158230040 | 12900 | 12900 | 12920 | 12900 | 42 |
| 417 | 20240909 | 133600 | 1157688220 | 12910 | 12900 | 12920 | 12900 | 198 |
| 418 | 20240909 | 133500 | 1155133390 | 12900 | 12880 | 12910 | 12880 | 459 |
| 419 | 20240909 | 133400 | 1149209830 | 12880 | 12880 | 12880 | 12880 | 19 |
| 420 | 20240909 | 133300 | 1148965110 | 12880 | 12880 | 12900 | 12880 | 47 |
| 421 | 20240909 | 133200 | 1148359460 | 12880 | 12880 | 12880 | 12880 | 31 |
| 422 | 20240909 | 133100 | 1147960180 | 12880 | 12900 | 12900 | 12880 | 25 |
| 423 | 20240909 | 133000 | 1147638160 | 12900 | 12880 | 12900 | 12860 | 317 |
| 424 | 20240909 | 132900 | 1143551970 | 12880 | 12870 | 12890 | 12860 | 112 |
| 425 | 20240909 | 132800 | 1142108990 | 12860 | 12870 | 12870 | 12860 | 44 |
| 426 | 20240909 | 132700 | 1141542910 | 12870 | 12870 | 12870 | 12870 | 24 |
| 427 | 20240909 | 132600 | 1141234030 | 12870 | 12880 | 12890 | 12870 | 151 |
| 428 | 20240909 | 132500 | 1139289480 | 12880 | 12860 | 12880 | 12860 | 132 |
| 429 | 20240909 | 132400 | 1137589790 | 12860 | 12860 | 12860 | 12860 | 59 |
| 430 | 20240909 | 132300 | 1136831050 | 12860 | 12850 | 12860 | 12850 | 34 |
| 431 | 20240909 | 132200 | 1136393910 | 12850 | 12850 | 12850 | 12850 | 9 |
| 432 | 20240909 | 132100 | 1136278260 | 12850 | 12860 | 12870 | 12850 | 81 |
| 433 | 20240909 | 132000 | 1135236340 | 12860 | 12850 | 12870 | 12850 | 54 |
| 434 | 20240909 | 131900 | 1134541980 | 12860 | 12860 | 12870 | 12860 | 37 |
| 435 | 20240909 | 131800 | 1134066130 | 12850 | 12850 | 12860 | 12850 | 37 |
| 436 | 20240909 | 131700 | 1133590670 | 12850 | 12850 | 12850 | 12850 | 22 |
| 437 | 20240909 | 131600 | 1133307970 | 12850 | 12860 | 12860 | 12850 | 72 |
| 438 | 20240909 | 131500 | 1132382480 | 12850 | 12850 | 12860 | 12850 | 39 |
| 439 | 20240909 | 131400 | 1131881320 | 12850 | 12850 | 12850 | 12850 | 22 |
| 440 | 20240909 | 131300 | 1131598620 | 12850 | 12840 | 12850 | 12840 | 24 |
| 441 | 20240909 | 131200 | 1131290280 | 12840 | 12840 | 12840 | 12840 | 69 |
| 442 | 20240909 | 131100 | 1130404320 | 12860 | 12860 | 12880 | 12860 | 716 |
| 443 | 20240909 | 131000 | 1121193040 | 12870 | 12850 | 12870 | 12840 | 723 |
| 444 | 20240909 | 130900 | 1111895430 | 12850 | 12840 | 12860 | 12840 | 56 |
| 445 | 20240909 | 130800 | 1111175820 | 12840 | 12840 | 12850 | 12840 | 60 |
| 446 | 20240909 | 130700 | 1110405340 | 12840 | 12850 | 12850 | 12840 | 661 |
| 447 | 20240909 | 130600 | 1101913910 | 12850 | 12860 | 12860 | 12850 | 37 |
| 448 | 20240909 | 130500 | 1101438400 | 12870 | 12850 | 12870 | 12850 | 250 |
| 449 | 20240909 | 130400 | 1098223950 | 12850 | 12850 | 12850 | 12850 | 16 |
| 450 | 20240909 | 130300 | 1098018350 | 12850 | 12850 | 12850 | 12850 | 34 |
| 451 | 20240909 | 130200 | 1097581450 | 12850 | 12860 | 12860 | 12850 | 25 |
| 452 | 20240909 | 130100 | 1097260190 | 12860 | 12870 | 12870 | 12860 | 210 |
| 453 | 20240909 | 130000 | 1094557530 | 12870 | 12860 | 12870 | 12860 | 154 |
| 454 | 20240909 | 125900 | 1092576470 | 12850 | 12850 | 12850 | 12850 | 6 |
| 455 | 20240909 | 125800 | 1092499370 | 12850 | 12850 | 12850 | 12850 | 16 |
| 456 | 20240909 | 125700 | 1092293770 | 12850 | 12850 | 12850 | 12850 | 218 |
| 457 | 20240909 | 125600 | 1089492470 | 12850 | 12850 | 12850 | 12850 | 4 |
| 458 | 20240909 | 125500 | 1089441070 | 12860 | 12850 | 12860 | 12850 | 18 |
| 459 | 20240909 | 125400 | 1089209760 | 12860 | 12860 | 12860 | 12860 | 10 |
| 460 | 20240909 | 125300 | 1089081160 | 12850 | 12860 | 12860 | 12850 | 29 |
| 461 | 20240909 | 125200 | 1088708410 | 12850 | 12850 | 12850 | 12850 | 2 |
| 462 | 20240909 | 125100 | 1088682710 | 12850 | 12860 | 12860 | 12850 | 106 |
| 463 | 20240909 | 125000 | 1087319610 | 12860 | 12850 | 12860 | 12850 | 6 |
| 464 | 20240909 | 124900 | 1087242500 | 12850 | 12860 | 12860 | 12850 | 273 |
| 465 | 20240909 | 124800 | 1083732660 | 12860 | 12860 | 12860 | 12860 | 76 |
| 466 | 20240909 | 124700 | 1082755300 | 12850 | 12850 | 12850 | 12850 | 72 |
| 467 | 20240909 | 124600 | 1081830100 | 12860 | 12860 | 12860 | 12860 | 1 |
| 468 | 20240909 | 124500 | 1081817240 | 12860 | 12870 | 12870 | 12860 | 4 |
| 469 | 20240909 | 124400 | 1081765790 | 12860 | 12850 | 12860 | 12850 | 30 |
| 470 | 20240909 | 124300 | 1081380160 | 12860 | 12860 | 12860 | 12860 | 13 |
| 471 | 20240909 | 124200 | 1081212980 | 12830 | 12830 | 12830 | 12830 | 30 |
| 472 | 20240909 | 124100 | 1080828080 | 12830 | 12850 | 12860 | 12830 | 1246 |
| 473 | 20240909 | 124000 | 1064813280 | 12840 | 12840 | 12850 | 12830 | 829 |
| 474 | 20240909 | 123900 | 1054163890 | 12830 | 12830 | 12830 | 12830 | 17 |
| 475 | 20240909 | 123800 | 1053945780 | 12820 | 12820 | 12820 | 12820 | 78 |
| 476 | 20240909 | 123700 | 1052945820 | 12830 | 12830 | 12830 | 12830 | 384 |
| 477 | 20240909 | 123600 | 1048019100 | 12820 | 12820 | 12830 | 12820 | 35 |
| 478 | 20240909 | 123500 | 1047570390 | 12820 | 12820 | 12820 | 12820 | 84 |
| 479 | 20240909 | 123400 | 1046493510 | 12820 | 12810 | 12820 | 12810 | 19 |
| 480 | 20240909 | 123300 | 1046250100 | 12830 | 12830 | 12830 | 12830 | 0 |
| 481 | 20240909 | 123200 | 1046250100 | 12830 | 12830 | 12830 | 12830 | 40 |
| 482 | 20240909 | 123100 | 1045736900 | 12820 | 12810 | 12820 | 12810 | 136 |
| 483 | 20240909 | 123000 | 1043993560 | 12810 | 12820 | 12820 | 12810 | 131 |
| 484 | 20240909 | 122900 | 1042315210 | 12820 | 12820 | 12820 | 12810 | 105 |
| 485 | 20240909 | 122800 | 1040969530 | 12820 | 12820 | 12820 | 12820 | 24 |
| 486 | 20240909 | 122700 | 1040661850 | 12820 | 12820 | 12820 | 12820 | 4 |
| 487 | 20240909 | 122600 | 1040610570 | 12820 | 12820 | 12820 | 12820 | 590 |
| 488 | 20240909 | 122500 | 1033046770 | 12820 | 12820 | 12820 | 12820 | 32 |
| 489 | 20240909 | 122400 | 1032636530 | 12810 | 12810 | 12820 | 12810 | 154 |
| 490 | 20240909 | 122300 | 1030663110 | 12820 | 12820 | 12820 | 12820 | 336 |
| 491 | 20240909 | 122200 | 1026355590 | 12820 | 12830 | 12830 | 12820 | 17 |
| 492 | 20240909 | 122100 | 1026137640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 493 | 20240909 | 122000 | 1026137640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 494 | 20240909 | 121900 | 1026137640 | 12820 | 12820 | 12830 | 12820 | 25 |
| 495 | 20240909 | 121800 | 1025816970 | 12830 | 12830 | 12840 | 12830 | 466 |
| 496 | 20240909 | 121700 | 1019833710 | 12820 | 12830 | 12840 | 12820 | 169 |
| 497 | 20240909 | 121600 | 1017665290 | 12830 | 12830 | 12830 | 12820 | 2169 |
| 498 | 20240909 | 121500 | 989837660 | 12830 | 12810 | 12830 | 12810 | 336 |
| 499 | 20240909 | 121400 | 985531130 | 12810 | 12810 | 12820 | 12810 | 218 |
| 500 | 20240909 | 121300 | 982738540 | 12800 | 12800 | 12810 | 12800 | 39 |
| 501 | 20240909 | 121200 | 982239130 | 12810 | 12810 | 12810 | 12810 | 41 |
| 502 | 20240909 | 121100 | 981713920 | 12810 | 12800 | 12820 | 12800 | 187 |
| 503 | 20240909 | 121000 | 979319640 | 12790 | 12790 | 12790 | 12790 | 1 |
| 504 | 20240909 | 120900 | 979306850 | 12800 | 12790 | 12800 | 12790 | 9 |
| 505 | 20240909 | 120800 | 979191710 | 12790 | 12800 | 12800 | 12790 | 34 |
| 506 | 20240909 | 120700 | 978756840 | 12790 | 12790 | 12790 | 12790 | 0 |
| 507 | 20240909 | 120600 | 978756840 | 12790 | 12790 | 12790 | 12790 | 18 |
| 508 | 20240909 | 120500 | 978526620 | 12780 | 12790 | 12790 | 12780 | 593 |
| 509 | 20240909 | 120400 | 970942580 | 12810 | 12790 | 12810 | 12790 | 179 |
| 510 | 20240909 | 120300 | 968651540 | 12780 | 12780 | 12790 | 12780 | 27 |
| 511 | 20240909 | 120200 | 968306310 | 12780 | 12790 | 12790 | 12780 | 19 |
| 512 | 20240909 | 120100 | 968063310 | 12780 | 12770 | 12780 | 12760 | 204 |
| 513 | 20240909 | 120000 | 965458260 | 12780 | 12780 | 12800 | 12780 | 97 |
| 514 | 20240909 | 115900 | 964218240 | 12780 | 12790 | 12810 | 12760 | 290 |
| 515 | 20240909 | 115800 | 960511070 | 12790 | 12790 | 12790 | 12790 | 2 |
| 516 | 20240909 | 115700 | 960485490 | 12790 | 12800 | 12800 | 12790 | 1359 |
| 517 | 20240909 | 115600 | 943090750 | 12790 | 12790 | 12800 | 12790 | 47 |
| 518 | 20240909 | 115500 | 942489580 | 12780 | 12770 | 12780 | 12770 | 1678 |
| 519 | 20240909 | 115400 | 921045320 | 12770 | 12780 | 12780 | 12770 | 671 |
| 520 | 20240909 | 115300 | 912470650 | 12780 | 12760 | 12780 | 12760 | 412 |
| 521 | 20240909 | 115200 | 907209630 | 12760 | 12760 | 12770 | 12760 | 433 |
| 522 | 20240909 | 115100 | 901680440 | 12760 | 12760 | 12760 | 12760 | 30 |
| 523 | 20240909 | 115000 | 901297640 | 12760 | 12760 | 12760 | 12760 | 16 |
| 524 | 20240909 | 114900 | 901093480 | 12770 | 12770 | 12770 | 12770 | 7 |
| 525 | 20240909 | 114800 | 901004090 | 12770 | 12770 | 12770 | 12770 | 21 |
| 526 | 20240909 | 114700 | 900735920 | 12760 | 12760 | 12760 | 12760 | 4 |
| 527 | 20240909 | 114600 | 900684880 | 12750 | 12780 | 12780 | 12750 | 14 |
| 528 | 20240909 | 114500 | 900506350 | 12750 | 12760 | 12770 | 12750 | 106 |
| 529 | 20240909 | 114400 | 899153030 | 12770 | 12770 | 12770 | 12770 | 3 |
| 530 | 20240909 | 114300 | 899114720 | 12780 | 12750 | 12780 | 12750 | 47 |
| 531 | 20240909 | 114200 | 898515440 | 12750 | 12770 | 12770 | 12750 | 1296 |
| 532 | 20240909 | 114100 | 881968090 | 12780 | 12780 | 12780 | 12780 | 1 |
| 533 | 20240909 | 114000 | 881955310 | 12770 | 12770 | 12770 | 12770 | 18 |
| 534 | 20240909 | 113900 | 881725450 | 12770 | 12780 | 12780 | 12770 | 100 |
| 535 | 20240909 | 113800 | 880447520 | 12770 | 12770 | 12770 | 12770 | 43 |
| 536 | 20240909 | 113700 | 879898410 | 12770 | 12770 | 12770 | 12770 | 20 |
| 537 | 20240909 | 113600 | 879643010 | 12780 | 12780 | 12780 | 12780 | 24 |
| 538 | 20240909 | 113500 | 879336290 | 12770 | 12760 | 12770 | 12760 | 194 |
| 539 | 20240909 | 113400 | 876858940 | 12760 | 12760 | 12760 | 12760 | 1 |
| 540 | 20240909 | 113300 | 876846180 | 12760 | 12770 | 12770 | 12760 | 553 |
| 541 | 20240909 | 113200 | 869784540 | 12780 | 12750 | 12780 | 12750 | 161 |
| 542 | 20240909 | 113100 | 867729080 | 12750 | 12750 | 12750 | 12750 | 2 |
| 543 | 20240909 | 113000 | 867703580 | 12750 | 12750 | 12750 | 12750 | 1 |
| 544 | 20240909 | 112900 | 867690830 | 12750 | 12740 | 12750 | 12740 | 163 |
| 545 | 20240909 | 112800 | 865613580 | 12740 | 12740 | 12740 | 12740 | 3 |
| 546 | 20240909 | 112700 | 865575360 | 12740 | 12740 | 12740 | 12740 | 57 |
| 547 | 20240909 | 112600 | 864849180 | 12750 | 12740 | 12750 | 12740 | 4 |
| 548 | 20240909 | 112500 | 864798190 | 12730 | 12740 | 12770 | 12730 | 1101 |
| 549 | 20240909 | 112400 | 850769160 | 12740 | 12760 | 12760 | 12730 | 535 |
| 550 | 20240909 | 112300 | 843954930 | 12750 | 12740 | 12760 | 12730 | 278 |
| 551 | 20240909 | 112200 | 840412160 | 12750 | 12750 | 12750 | 12750 | 261 |
| 552 | 20240909 | 112100 | 837084410 | 12750 | 12740 | 12750 | 12740 | 6 |
| 553 | 20240909 | 112000 | 837007960 | 12740 | 12750 | 12750 | 12740 | 69 |
| 554 | 20240909 | 111900 | 836128890 | 12740 | 12740 | 12740 | 12740 | 17 |
| 555 | 20240909 | 111800 | 835912310 | 12740 | 12740 | 12740 | 12740 | 3 |
| 556 | 20240909 | 111700 | 835874090 | 12740 | 12730 | 12760 | 12730 | 226 |
| 557 | 20240909 | 111600 | 832992760 | 12730 | 12740 | 12740 | 12730 | 19 |
| 558 | 20240909 | 111500 | 832750720 | 12730 | 12740 | 12760 | 12730 | 227 |
| 559 | 20240909 | 111400 | 829856740 | 12740 | 12740 | 12750 | 12740 | 222 |
| 560 | 20240909 | 111300 | 827026310 | 12750 | 12740 | 12750 | 12740 | 83 |
| 561 | 20240909 | 111200 | 825968090 | 12750 | 12740 | 12750 | 12740 | 42 |
| 562 | 20240909 | 111100 | 825432870 | 12730 | 12730 | 12740 | 12730 | 18 |
| 563 | 20240909 | 111000 | 825203720 | 12730 | 12730 | 12730 | 12730 | 4 |
| 564 | 20240909 | 110900 | 825152800 | 12740 | 12730 | 12740 | 12730 | 539 |
| 565 | 20240909 | 110800 | 818290980 | 12730 | 12730 | 12730 | 12730 | 3 |
| 566 | 20240909 | 110700 | 818252790 | 12730 | 12730 | 12740 | 12730 | 85 |
| 567 | 20240909 | 110600 | 817170560 | 12730 | 12710 | 12730 | 12710 | 179 |
| 568 | 20240909 | 110500 | 814893390 | 12720 | 12720 | 12720 | 12720 | 14 |
| 569 | 20240909 | 110400 | 814715310 | 12730 | 12730 | 12730 | 12730 | 1 |
| 570 | 20240909 | 110300 | 814702580 | 12740 | 12740 | 12740 | 12740 | 121 |
| 571 | 20240909 | 110200 | 813161040 | 12740 | 12740 | 12740 | 12740 | 26 |
| 572 | 20240909 | 110100 | 812829800 | 12750 | 12750 | 12750 | 12750 | 1 |
| 573 | 20240909 | 110000 | 812817050 | 12760 | 12760 | 12760 | 12760 | 70 |
| 574 | 20240909 | 105900 | 811923850 | 12760 | 12740 | 12760 | 12740 | 68 |
| 575 | 20240909 | 105800 | 811056790 | 12740 | 12750 | 12750 | 12740 | 42 |
| 576 | 20240909 | 105700 | 810521700 | 12740 | 12740 | 12740 | 12740 | 1 |
| 577 | 20240909 | 105600 | 810508960 | 12750 | 12750 | 12750 | 12750 | 1 |
| 578 | 20240909 | 105500 | 810496210 | 12760 | 12760 | 12760 | 12760 | 90 |
| 579 | 20240909 | 105400 | 809347810 | 12770 | 12760 | 12770 | 12760 | 202 |
| 580 | 20240909 | 105300 | 806768380 | 12760 | 12760 | 12760 | 12760 | 326 |
| 581 | 20240909 | 105200 | 802608620 | 12750 | 12750 | 12750 | 12750 | 14 |
| 582 | 20240909 | 105100 | 802430120 | 12700 | 12700 | 12740 | 12700 | 452 |
| 583 | 20240909 | 105000 | 796672460 | 12730 | 12690 | 12730 | 12690 | 131 |
| 584 | 20240909 | 104900 | 795005390 | 12720 | 12710 | 12720 | 12680 | 316 |
| 585 | 20240909 | 104800 | 790989520 | 12710 | 12710 | 12710 | 12710 | 226 |
| 586 | 20240909 | 104700 | 788117060 | 12710 | 12710 | 12710 | 12710 | 167 |
| 587 | 20240909 | 104600 | 785994490 | 12650 | 12650 | 12650 | 12640 | 37 |
| 588 | 20240909 | 104500 | 785526790 | 12650 | 12710 | 12710 | 12640 | 5565 |
| 589 | 20240909 | 104400 | 715100420 | 12710 | 12710 | 12710 | 12710 | 84 |
| 590 | 20240909 | 104300 | 714032780 | 12710 | 12720 | 12720 | 12710 | 18 |
| 591 | 20240909 | 104200 | 713803990 | 12720 | 12720 | 12720 | 12720 | 1 |
| 592 | 20240909 | 104100 | 713791270 | 12710 | 12710 | 12710 | 12700 | 82 |
| 593 | 20240909 | 104000 | 712749080 | 12700 | 12700 | 12700 | 12700 | 34 |
| 594 | 20240909 | 103900 | 712317280 | 12700 | 12700 | 12700 | 12700 | 0 |
| 595 | 20240909 | 103800 | 712317280 | 12700 | 12700 | 12700 | 12700 | 939 |
| 596 | 20240909 | 103700 | 700391980 | 12700 | 12700 | 12700 | 12700 | 36 |
| 597 | 20240909 | 103600 | 699934780 | 12700 | 12730 | 12730 | 12700 | 386 |
| 598 | 20240909 | 103500 | 695028770 | 12730 | 12730 | 12730 | 12710 | 275 |
| 599 | 20240909 | 103400 | 691528260 | 12730 | 12740 | 12760 | 12730 | 259 |
| 600 | 20240909 | 103300 | 688225190 | 12730 | 12750 | 12750 | 12730 | 2 |
| 601 | 20240909 | 103200 | 688199710 | 12730 | 12730 | 12750 | 12730 | 216 |
| 602 | 20240909 | 103100 | 685447320 | 12710 | 12710 | 12710 | 12710 | 1 |
| 603 | 20240909 | 103000 | 685434610 | 12750 | 12730 | 12750 | 12710 | 382 |
| 604 | 20240909 | 102900 | 680567970 | 12730 | 12700 | 12730 | 12700 | 32 |
| 605 | 20240909 | 102800 | 680161000 | 12700 | 12740 | 12740 | 12700 | 101 |
| 606 | 20240909 | 102700 | 678878260 | 12740 | 12710 | 12740 | 12710 | 128 |
| 607 | 20240909 | 102600 | 677250830 | 12710 | 12710 | 12710 | 12710 | 6 |
| 608 | 20240909 | 102500 | 677174570 | 12700 | 12710 | 12710 | 12700 | 48 |
| 609 | 20240909 | 102400 | 676564860 | 12710 | 12700 | 12710 | 12700 | 4 |
| 610 | 20240909 | 102300 | 676514050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 611 | 20240909 | 102200 | 676514050 | 12690 | 12720 | 12720 | 12680 | 35 |
| 612 | 20240909 | 102100 | 676069010 | 12710 | 12680 | 12710 | 12680 | 91 |
| 613 | 20240909 | 102000 | 674912970 | 12680 | 12680 | 12680 | 12670 | 55 |
| 614 | 20240909 | 101900 | 674216100 | 12680 | 12690 | 12690 | 12680 | 185 |
| 615 | 20240909 | 101800 | 671869140 | 12700 | 12700 | 12700 | 12700 | 1 |
| 616 | 20240909 | 101700 | 671856440 | 12690 | 12690 | 12690 | 12690 | 19 |
| 617 | 20240909 | 101600 | 671615330 | 12690 | 12720 | 12720 | 12690 | 294 |
| 618 | 20240909 | 101500 | 667878650 | 12720 | 12720 | 12720 | 12720 | 1 |
| 619 | 20240909 | 101400 | 667865930 | 12750 | 12750 | 12750 | 12750 | 1 |
| 620 | 20240909 | 101300 | 667853180 | 12720 | 12750 | 12750 | 12720 | 677 |
| 621 | 20240909 | 101200 | 659226120 | 12740 | 12720 | 12750 | 12710 | 791 |
| 622 | 20240909 | 101100 | 649159800 | 12710 | 12700 | 12720 | 12700 | 597 |
| 623 | 20240909 | 101000 | 641572860 | 12680 | 12690 | 12690 | 12670 | 129 |
| 624 | 20240909 | 100900 | 639937320 | 12700 | 12700 | 12700 | 12700 | 0 |
| 625 | 20240909 | 100800 | 639937320 | 12700 | 12690 | 12700 | 12690 | 97 |
| 626 | 20240909 | 100700 | 638705440 | 12680 | 12680 | 12680 | 12680 | 18 |
| 627 | 20240909 | 100600 | 638477200 | 12680 | 12660 | 12680 | 12660 | 33 |
| 628 | 20240909 | 100500 | 638059160 | 12650 | 12660 | 12660 | 12650 | 2 |
| 629 | 20240909 | 100400 | 638033850 | 12660 | 12620 | 12660 | 12620 | 82 |
| 630 | 20240909 | 100300 | 636997790 | 12620 | 12640 | 12640 | 12620 | 216 |
| 631 | 20240909 | 100200 | 634271810 | 12620 | 12620 | 12620 | 12620 | 118 |
| 632 | 20240909 | 100100 | 632782650 | 12620 | 12610 | 12620 | 12610 | 78 |
| 633 | 20240909 | 100000 | 631798460 | 12620 | 12660 | 12660 | 12610 | 378 |
| 634 | 20240909 | 095900 | 627028620 | 12610 | 12630 | 12660 | 12610 | 939 |
| 635 | 20240909 | 095800 | 615174370 | 12630 | 12640 | 12650 | 12630 | 122 |
| 636 | 20240909 | 095700 | 613632340 | 12640 | 12650 | 12680 | 12630 | 474 |
| 637 | 20240909 | 095600 | 607639220 | 12650 | 12650 | 12650 | 12650 | 1 |
| 638 | 20240909 | 095500 | 607626570 | 12680 | 12660 | 12680 | 12630 | 71 |
| 639 | 20240909 | 095400 | 606726940 | 12630 | 12650 | 12670 | 12630 | 31 |
| 640 | 20240909 | 095300 | 606335350 | 12640 | 12640 | 12660 | 12630 | 1229 |
| 641 | 20240909 | 095200 | 590800500 | 12640 | 12650 | 12650 | 12630 | 211 |
| 642 | 20240909 | 095100 | 588133910 | 12640 | 12670 | 12670 | 12640 | 717 |
| 643 | 20240909 | 095000 | 579060980 | 12680 | 12680 | 12680 | 12680 | 4 |
| 644 | 20240909 | 094900 | 579010260 | 12680 | 12690 | 12690 | 12670 | 874 |
| 645 | 20240909 | 094800 | 567927060 | 12690 | 12680 | 12710 | 12680 | 310 |
| 646 | 20240909 | 094700 | 563992440 | 12670 | 12670 | 12680 | 12670 | 97 |
| 647 | 20240909 | 094600 | 562762810 | 12670 | 12690 | 12690 | 12670 | 953 |
| 648 | 20240909 | 094500 | 550672040 | 12690 | 12690 | 12690 | 12690 | 27 |
| 649 | 20240909 | 094400 | 550329410 | 12690 | 12690 | 12690 | 12690 | 2 |
| 650 | 20240909 | 094300 | 550304030 | 12690 | 12690 | 12700 | 12680 | 387 |
| 651 | 20240909 | 094200 | 545392710 | 12690 | 12730 | 12750 | 12690 | 3003 |
| 652 | 20240909 | 094100 | 507169310 | 12720 | 12730 | 12730 | 12720 | 32 |
| 653 | 20240909 | 094000 | 506762050 | 12710 | 12730 | 12730 | 12710 | 5 |
| 654 | 20240909 | 093900 | 506698450 | 12710 | 12710 | 12710 | 12710 | 13 |
| 655 | 20240909 | 093800 | 506533220 | 12700 | 12710 | 12740 | 12700 | 303 |
| 656 | 20240909 | 093700 | 502681590 | 12710 | 12740 | 12740 | 12700 | 6 |
| 657 | 20240909 | 093600 | 502605340 | 12700 | 12700 | 12700 | 12700 | 80 |
| 658 | 20240909 | 093500 | 501589340 | 12690 | 12690 | 12700 | 12690 | 296 |
| 659 | 20240909 | 093400 | 497832190 | 12680 | 12700 | 12700 | 12680 | 42 |
| 660 | 20240909 | 093300 | 497299200 | 12700 | 12720 | 12720 | 12700 | 218 |
| 661 | 20240909 | 093200 | 494528660 | 12720 | 12760 | 12760 | 12720 | 474 |
| 662 | 20240909 | 093100 | 488481540 | 12770 | 12710 | 12770 | 12680 | 310 |
| 663 | 20240909 | 093000 | 484548150 | 12690 | 12740 | 12740 | 12690 | 317 |
| 664 | 20240909 | 092900 | 480521390 | 12820 | 12810 | 12830 | 12700 | 1057 |
| 665 | 20240909 | 092800 | 466998250 | 12770 | 12770 | 12810 | 12770 | 1035 |
| 666 | 20240909 | 092700 | 453750460 | 12770 | 12790 | 12800 | 12770 | 1059 |
| 667 | 20240909 | 092600 | 440198860 | 12760 | 12800 | 12800 | 12760 | 12 |
| 668 | 20240909 | 092500 | 440045620 | 12760 | 12800 | 12800 | 12760 | 324 |
| 669 | 20240909 | 092400 | 435909620 | 12760 | 12750 | 12800 | 12750 | 867 |
| 670 | 20240909 | 092300 | 424839280 | 12690 | 12700 | 12740 | 12690 | 455 |
| 671 | 20240909 | 092200 | 419055740 | 12700 | 12700 | 12700 | 12690 | 1239 |
| 672 | 20240909 | 092100 | 403332440 | 12730 | 12730 | 12740 | 12730 | 577 |
| 673 | 20240909 | 092000 | 395982620 | 12730 | 12700 | 12730 | 12700 | 133 |
| 674 | 20240909 | 091900 | 394292390 | 12700 | 12700 | 12700 | 12700 | 10 |
| 675 | 20240909 | 091800 | 394165390 | 12700 | 12740 | 12740 | 12700 | 1228 |
| 676 | 20240909 | 091700 | 378555840 | 12730 | 12710 | 12760 | 12710 | 1075 |
| 677 | 20240909 | 091600 | 364866810 | 12750 | 12710 | 12750 | 12710 | 639 |
| 678 | 20240909 | 091500 | 356734760 | 12710 | 12680 | 12710 | 12660 | 1091 |
| 679 | 20240909 | 091400 | 342889920 | 12720 | 12710 | 12720 | 12710 | 1053 |
| 680 | 20240909 | 091300 | 329505760 | 12670 | 12680 | 12680 | 12670 | 301 |
| 681 | 20240909 | 091200 | 325691590 | 12680 | 12710 | 12710 | 12680 | 753 |
| 682 | 20240909 | 091100 | 316128820 | 12750 | 12710 | 12750 | 12710 | 1110 |
| 683 | 20240909 | 091000 | 301978720 | 12690 | 12620 | 12710 | 12620 | 1538 |
| 684 | 20240909 | 090900 | 282468280 | 12620 | 12600 | 12620 | 12600 | 217 |
| 685 | 20240909 | 090800 | 279730710 | 12600 | 12510 | 12610 | 12510 | 2266 |
| 686 | 20240909 | 090700 | 251282800 | 12500 | 12470 | 12500 | 12470 | 1817 |
| 687 | 20240909 | 090600 | 228614620 | 12470 | 12520 | 12520 | 12470 | 2418 |
| 688 | 20240909 | 090500 | 198401460 | 12510 | 12560 | 12560 | 12510 | 2985 |
| 689 | 20240909 | 090400 | 160982460 | 12560 | 12620 | 12620 | 12560 | 765 |
| 690 | 20240909 | 090300 | 151359560 | 12610 | 12700 | 12700 | 12610 | 1009 |
| 691 | 20240909 | 090200 | 138561920 | 12680 | 12720 | 12730 | 12680 | 492 |
| 692 | 20240909 | 090100 | 132314230 | 12750 | 12660 | 12750 | 12660 | 4757 |
| 693 | 20240909 | 090000 | 71900170 | 12660 | 12610 | 12660 | 12570 | 5704 |