37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 4961 |
| 3 | 20250109 | 203800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20250109 | 203700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20250109 | 203600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20250109 | 203500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20250109 | 203400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20250109 | 203300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20250109 | 203200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20250109 | 203100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20250109 | 203000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20250109 | 202900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20250109 | 202800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20250109 | 202700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20250109 | 202600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20250109 | 202500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20250109 | 202400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20250109 | 202300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20250109 | 202200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20250109 | 202100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20250109 | 202000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20250109 | 201900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20250109 | 201800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20250109 | 201700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20250109 | 201600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20250109 | 201500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20250109 | 201400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20250109 | 201300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20250109 | 201200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20250109 | 201100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20250109 | 201000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20250109 | 200900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 4961 |
| 33 | 20250109 | 200800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20250109 | 200700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20250109 | 200600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20250109 | 200500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20250109 | 200400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20250109 | 200300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20250109 | 200200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20250109 | 200100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20250109 | 200000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20250109 | 195900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20250109 | 195800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20250109 | 195700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20250109 | 195600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20250109 | 195500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20250109 | 195400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20250109 | 195300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20250109 | 195200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20250109 | 195100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20250109 | 195000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20250109 | 194900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20250109 | 194800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20250109 | 194700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20250109 | 194600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20250109 | 194500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20250109 | 194400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20250109 | 194300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20250109 | 194200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20250109 | 194100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20250109 | 194000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20250109 | 193900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 4961 |
| 63 | 20250109 | 193800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20250109 | 193700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20250109 | 193600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20250109 | 193500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20250109 | 193400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20250109 | 193300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20250109 | 193200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20250109 | 193100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20250109 | 193000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20250109 | 192900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20250109 | 192800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20250109 | 192700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20250109 | 192600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20250109 | 192500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20250109 | 192400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20250109 | 192300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20250109 | 192200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20250109 | 192100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20250109 | 192000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20250109 | 191900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20250109 | 191800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20250109 | 191700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20250109 | 191600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20250109 | 191500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20250109 | 191400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20250109 | 191300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20250109 | 191200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20250109 | 191100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20250109 | 191000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20250109 | 190900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 4961 |
| 93 | 20250109 | 190800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20250109 | 190700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20250109 | 190600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20250109 | 190500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20250109 | 190400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20250109 | 190300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20250109 | 190200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20250109 | 190100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20250109 | 190000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20250109 | 185900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20250109 | 185800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20250109 | 185700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20250109 | 185600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20250109 | 185500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20250109 | 185400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20250109 | 185300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20250109 | 185200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20250109 | 185100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20250109 | 185000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20250109 | 184900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20250109 | 184800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20250109 | 184700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20250109 | 184600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20250109 | 184500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20250109 | 184400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20250109 | 184300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20250109 | 184200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20250109 | 184100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20250109 | 184000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20250109 | 183900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 4961 |
| 123 | 20250109 | 183800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20250109 | 183700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20250109 | 183600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20250109 | 183500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20250109 | 183400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20250109 | 183300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20250109 | 183200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20250109 | 183100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20250109 | 183000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20250109 | 182900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20250109 | 182800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20250109 | 182700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20250109 | 182600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20250109 | 182500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20250109 | 182400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20250109 | 182300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20250109 | 182200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20250109 | 182100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20250109 | 182000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20250109 | 181900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20250109 | 181800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20250109 | 181700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20250109 | 181600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20250109 | 181500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20250109 | 181400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20250109 | 181300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20250109 | 181200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20250109 | 181100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20250109 | 181000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20250109 | 180900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 4961 |
| 153 | 20250109 | 180800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20250109 | 180700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20250109 | 180600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20250109 | 180500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20250109 | 180400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20250109 | 180300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20250109 | 180200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20250109 | 180100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20250109 | 180000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20250109 | 175900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20250109 | 175800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20250109 | 175700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20250109 | 175600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20250109 | 175500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20250109 | 175400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20250109 | 175300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20250109 | 175200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20250109 | 175100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20250109 | 175000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20250109 | 174900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20250109 | 174800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20250109 | 174700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20250109 | 174600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20250109 | 174500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20250109 | 174400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20250109 | 174300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20250109 | 174200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20250109 | 174100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20250109 | 174000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20250109 | 173900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 4961 |
| 183 | 20250109 | 173800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20250109 | 173700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20250109 | 173600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20250109 | 173500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20250109 | 173400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20250109 | 173300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20250109 | 173200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20250109 | 173100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20250109 | 173000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20250109 | 172900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20250109 | 172800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20250109 | 172700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20250109 | 172600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20250109 | 172500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20250109 | 172400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20250109 | 172300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20250109 | 172200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20250109 | 172100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20250109 | 172000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20250109 | 171900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20250109 | 171800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20250109 | 171700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20250109 | 171600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20250109 | 171500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20250109 | 171400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20250109 | 171300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20250109 | 171200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20250109 | 171100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20250109 | 171000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20250109 | 170900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 4961 |
| 213 | 20250109 | 170800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20250109 | 170700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20250109 | 170600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20250109 | 170500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20250109 | 170400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20250109 | 170300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20250109 | 170200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20250109 | 170100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20250109 | 170000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20250109 | 165900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20250109 | 165800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20250109 | 165700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20250109 | 165600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20250109 | 165500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20250109 | 165400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20250109 | 165300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20250109 | 165200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20250109 | 165100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20250109 | 165000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20250109 | 164900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20250109 | 164800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20250109 | 164700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20250109 | 164600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20250109 | 164500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20250109 | 164400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20250109 | 164300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20250109 | 164200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20250109 | 164100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20250109 | 164000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20250109 | 163900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 4961 |
| 243 | 20250109 | 163800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20250109 | 163700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20250109 | 163600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20250109 | 163500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20250109 | 163400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20250109 | 163300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20250109 | 163200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20250109 | 163100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20250109 | 163000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20250109 | 162900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20250109 | 162800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20250109 | 162700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20250109 | 162600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20250109 | 162500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20250109 | 162400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20250109 | 162300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20250109 | 162200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20250109 | 162100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20250109 | 162000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20250109 | 161900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20250109 | 161800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20250109 | 161700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20250109 | 161600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20250109 | 161500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20250109 | 161400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20250109 | 161300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20250109 | 161200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20250109 | 161100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20250109 | 161000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20250109 | 160900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 4961 |
| 273 | 20250109 | 160800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20250109 | 160700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20250109 | 160600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20250109 | 160500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 277 | 20250109 | 160400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 278 | 20250109 | 160300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20250109 | 160200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20250109 | 160100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20250109 | 160000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20250109 | 155900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20250109 | 155800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20250109 | 155700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20250109 | 155600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20250109 | 155500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20250109 | 155400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20250109 | 155300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20250109 | 155200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20250109 | 155100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20250109 | 155000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 292 | 20250109 | 154900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20250109 | 154800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 294 | 20250109 | 154700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 295 | 20250109 | 154600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 296 | 20250109 | 154500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 297 | 20250109 | 154400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 298 | 20250109 | 154300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 299 | 20250109 | 154200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 300 | 20250109 | 154100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 301 | 20250109 | 154000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 302 | 20250109 | 153900 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 4961 |
| 303 | 20250109 | 153800 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 304 | 20250109 | 153700 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 305 | 20250109 | 153600 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 306 | 20250109 | 153500 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 307 | 20250109 | 153400 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 308 | 20250109 | 153300 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 309 | 20250109 | 153200 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 310 | 20250109 | 153100 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 0 |
| 311 | 20250109 | 153000 | 7589883650 | 13210 | 13210 | 13210 | 13210 | 4961 |
| 312 | 20250109 | 152900 | 7524348840 | 13160 | 13160 | 13160 | 13160 | 0 |
| 313 | 20250109 | 152800 | 7524348840 | 13160 | 13160 | 13160 | 13160 | 0 |
| 314 | 20250109 | 152700 | 7524348840 | 13160 | 13160 | 13160 | 13160 | 0 |
| 315 | 20250109 | 152600 | 7524348840 | 13160 | 13160 | 13160 | 13160 | 0 |
| 316 | 20250109 | 152500 | 7524348840 | 13160 | 13160 | 13160 | 13160 | 0 |
| 317 | 20250109 | 152400 | 7524348840 | 13160 | 13160 | 13160 | 13160 | 0 |
| 318 | 20250109 | 152300 | 7524348840 | 13160 | 13160 | 13160 | 13160 | 0 |
| 319 | 20250109 | 152200 | 7524348840 | 13160 | 13160 | 13160 | 13160 | 0 |
| 320 | 20250109 | 152100 | 7524348840 | 13160 | 13160 | 13160 | 13160 | 0 |
| 321 | 20250109 | 152000 | 7524348840 | 13160 | 13160 | 13160 | 13160 | 0 |
| 322 | 20250109 | 151900 | 7524348840 | 13160 | 13160 | 13170 | 13160 | 235 |
| 323 | 20250109 | 151800 | 7521255000 | 13160 | 13160 | 13160 | 13160 | 81 |
| 324 | 20250109 | 151700 | 7520189040 | 13170 | 13180 | 13190 | 13170 | 412 |
| 325 | 20250109 | 151600 | 7514762890 | 13190 | 13190 | 13190 | 13190 | 171 |
| 326 | 20250109 | 151500 | 7512507400 | 13190 | 13170 | 13190 | 13170 | 511 |
| 327 | 20250109 | 151400 | 7505774270 | 13180 | 13190 | 13190 | 13170 | 149 |
| 328 | 20250109 | 151300 | 7503809640 | 13190 | 13170 | 13190 | 13170 | 882 |
| 329 | 20250109 | 151200 | 7492188230 | 13160 | 13160 | 13170 | 13150 | 1443 |
| 330 | 20250109 | 151100 | 7473198800 | 13150 | 13170 | 13170 | 13150 | 384 |
| 331 | 20250109 | 151000 | 7468145580 | 13170 | 13160 | 13170 | 13160 | 96 |
| 332 | 20250109 | 150900 | 7466882210 | 13150 | 13170 | 13170 | 13150 | 351 |
| 333 | 20250109 | 150800 | 7462263890 | 13170 | 13170 | 13170 | 13170 | 105 |
| 334 | 20250109 | 150700 | 7460881040 | 13170 | 13140 | 13170 | 13120 | 518 |
| 335 | 20250109 | 150600 | 7454078460 | 13180 | 13180 | 13180 | 13110 | 1504 |
| 336 | 20250109 | 150500 | 7434301110 | 13190 | 13200 | 13210 | 13190 | 104 |
| 337 | 20250109 | 150400 | 7432928860 | 13210 | 13210 | 13210 | 13200 | 1112 |
| 338 | 20250109 | 150300 | 7418244980 | 13210 | 13220 | 13230 | 13210 | 158 |
| 339 | 20250109 | 150200 | 7416156230 | 13230 | 13250 | 13250 | 13230 | 709 |
| 340 | 20250109 | 150100 | 7406766100 | 13240 | 13250 | 13250 | 13240 | 1299 |
| 341 | 20250109 | 150000 | 7389560440 | 13240 | 13240 | 13250 | 13230 | 1785 |
| 342 | 20250109 | 145900 | 7365916920 | 13230 | 13240 | 13240 | 13220 | 562 |
| 343 | 20250109 | 145800 | 7358476550 | 13240 | 13230 | 13240 | 13230 | 1722 |
| 344 | 20250109 | 145700 | 7335690150 | 13240 | 13230 | 13240 | 13220 | 1642 |
| 345 | 20250109 | 145600 | 7313961240 | 13230 | 13210 | 13230 | 13210 | 745 |
| 346 | 20250109 | 145500 | 7304109350 | 13220 | 13200 | 13220 | 13200 | 641 |
| 347 | 20250109 | 145400 | 7295638410 | 13210 | 13200 | 13210 | 13200 | 44 |
| 348 | 20250109 | 145300 | 7295057180 | 13200 | 13220 | 13220 | 13200 | 551 |
| 349 | 20250109 | 145200 | 7287783760 | 13190 | 13230 | 13240 | 13190 | 804 |
| 350 | 20250109 | 145100 | 7277144970 | 13230 | 13200 | 13230 | 13190 | 4181 |
| 351 | 20250109 | 145000 | 7221890600 | 13190 | 13160 | 13190 | 13160 | 56 |
| 352 | 20250109 | 144900 | 7221153490 | 13200 | 13180 | 13200 | 13160 | 4711 |
| 353 | 20250109 | 144800 | 7159049220 | 13180 | 13150 | 13180 | 13150 | 1570 |
| 354 | 20250109 | 144700 | 7138367670 | 13150 | 13170 | 13170 | 13150 | 670 |
| 355 | 20250109 | 144600 | 7129554850 | 13160 | 13170 | 13170 | 13160 | 108 |
| 356 | 20250109 | 144500 | 7128132500 | 13150 | 13160 | 13160 | 13150 | 465 |
| 357 | 20250109 | 144400 | 7122017210 | 13160 | 13170 | 13170 | 13160 | 63 |
| 358 | 20250109 | 144300 | 7121187720 | 13170 | 13150 | 13170 | 13150 | 1072 |
| 359 | 20250109 | 144200 | 7107070700 | 13150 | 13140 | 13170 | 13140 | 552 |
| 360 | 20250109 | 144100 | 7099812440 | 13130 | 13140 | 13140 | 13130 | 698 |
| 361 | 20250109 | 144000 | 7090647560 | 13150 | 13150 | 13150 | 13150 | 82 |
| 362 | 20250109 | 143900 | 7089569260 | 13140 | 13140 | 13140 | 13140 | 937 |
| 363 | 20250109 | 143800 | 7077257080 | 13140 | 13120 | 13140 | 13120 | 594 |
| 364 | 20250109 | 143700 | 7069459250 | 13120 | 13110 | 13120 | 13110 | 711 |
| 365 | 20250109 | 143600 | 7060132790 | 13120 | 13110 | 13120 | 13110 | 208 |
| 366 | 20250109 | 143500 | 7057403840 | 13120 | 13130 | 13130 | 13120 | 305 |
| 367 | 20250109 | 143400 | 7053399240 | 13130 | 13120 | 13130 | 13110 | 79 |
| 368 | 20250109 | 143300 | 7052362690 | 13100 | 13120 | 13120 | 13100 | 818 |
| 369 | 20250109 | 143200 | 7041630750 | 13120 | 13100 | 13120 | 13100 | 509 |
| 370 | 20250109 | 143100 | 7034956720 | 13120 | 13120 | 13120 | 13110 | 993 |
| 371 | 20250109 | 143000 | 7021928570 | 13120 | 13130 | 13140 | 13120 | 278 |
| 372 | 20250109 | 142900 | 7018278580 | 13120 | 13110 | 13130 | 13100 | 2121 |
| 373 | 20250109 | 142800 | 6990486780 | 13100 | 13100 | 13110 | 13100 | 696 |
| 374 | 20250109 | 142700 | 6981369110 | 13100 | 13100 | 13110 | 13100 | 1508 |
| 375 | 20250109 | 142600 | 6961614250 | 13100 | 13130 | 13130 | 13100 | 628 |
| 376 | 20250109 | 142500 | 6953379430 | 13130 | 13130 | 13130 | 13120 | 234 |
| 377 | 20250109 | 142400 | 6950307920 | 13130 | 13130 | 13130 | 13120 | 132 |
| 378 | 20250109 | 142300 | 6948575030 | 13140 | 13150 | 13150 | 13140 | 47 |
| 379 | 20250109 | 142200 | 6947957370 | 13140 | 13140 | 13150 | 13140 | 13 |
| 380 | 20250109 | 142100 | 6947786500 | 13150 | 13160 | 13170 | 13150 | 572 |
| 381 | 20250109 | 142000 | 6940260480 | 13160 | 13150 | 13160 | 13150 | 21 |
| 382 | 20250109 | 141900 | 6939984130 | 13160 | 13170 | 13170 | 13160 | 45 |
| 383 | 20250109 | 141800 | 6939391880 | 13160 | 13160 | 13170 | 13160 | 221 |
| 384 | 20250109 | 141700 | 6936483450 | 13160 | 13160 | 13160 | 13140 | 363 |
| 385 | 20250109 | 141600 | 6931712480 | 13150 | 13140 | 13160 | 13140 | 140 |
| 386 | 20250109 | 141500 | 6929872750 | 13160 | 13160 | 13160 | 13160 | 9 |
| 387 | 20250109 | 141400 | 6929754310 | 13160 | 13140 | 13160 | 13130 | 112 |
| 388 | 20250109 | 141300 | 6928281990 | 13140 | 13130 | 13140 | 13120 | 469 |
| 389 | 20250109 | 141200 | 6922119690 | 13140 | 13140 | 13140 | 13120 | 157 |
| 390 | 20250109 | 141100 | 6920058990 | 13130 | 13170 | 13170 | 13130 | 885 |
| 391 | 20250109 | 141000 | 6908415410 | 13170 | 13190 | 13190 | 13170 | 3618 |
| 392 | 20250109 | 140900 | 6860733550 | 13190 | 13210 | 13210 | 13190 | 203 |
| 393 | 20250109 | 140800 | 6858052520 | 13210 | 13210 | 13210 | 13180 | 694 |
| 394 | 20250109 | 140700 | 6848895200 | 13210 | 13200 | 13210 | 13200 | 269 |
| 395 | 20250109 | 140600 | 6845341960 | 13200 | 13180 | 13200 | 13180 | 1443 |
| 396 | 20250109 | 140500 | 6826305620 | 13180 | 13190 | 13200 | 13180 | 110 |
| 397 | 20250109 | 140400 | 6824854760 | 13190 | 13180 | 13200 | 13180 | 136 |
| 398 | 20250109 | 140300 | 6823061280 | 13180 | 13190 | 13200 | 13180 | 1196 |
| 399 | 20250109 | 140200 | 6807288870 | 13190 | 13200 | 13210 | 13190 | 330 |
| 400 | 20250109 | 140100 | 6802933810 | 13200 | 13190 | 13200 | 13190 | 865 |
| 401 | 20250109 | 140000 | 6791516760 | 13190 | 13190 | 13200 | 13180 | 746 |
| 402 | 20250109 | 135900 | 6781681270 | 13180 | 13180 | 13190 | 13180 | 210 |
| 403 | 20250109 | 135800 | 6778913410 | 13180 | 13210 | 13210 | 13180 | 77 |
| 404 | 20250109 | 135700 | 6777897580 | 13210 | 13200 | 13210 | 13190 | 1163 |
| 405 | 20250109 | 135600 | 6762546410 | 13190 | 13180 | 13200 | 13180 | 593 |
| 406 | 20250109 | 135500 | 6754724700 | 13210 | 13180 | 13210 | 13170 | 1461 |
| 407 | 20250109 | 135400 | 6735456390 | 13180 | 13160 | 13180 | 13160 | 3084 |
| 408 | 20250109 | 135300 | 6694839360 | 13160 | 13180 | 13180 | 13160 | 664 |
| 409 | 20250109 | 135200 | 6686091880 | 13180 | 13200 | 13200 | 13180 | 205 |
| 410 | 20250109 | 135100 | 6683386720 | 13200 | 13210 | 13210 | 13190 | 415 |
| 411 | 20250109 | 135000 | 6677908030 | 13210 | 13230 | 13230 | 13200 | 1558 |
| 412 | 20250109 | 134900 | 6657311230 | 13230 | 13150 | 13230 | 13150 | 6237 |
| 413 | 20250109 | 134800 | 6575103370 | 13150 | 13130 | 13160 | 13130 | 2302 |
| 414 | 20250109 | 134700 | 6544824450 | 13140 | 13140 | 13160 | 13130 | 1803 |
| 415 | 20250109 | 134600 | 6521133390 | 13140 | 13080 | 13140 | 13070 | 4444 |
| 416 | 20250109 | 134500 | 6462903160 | 13080 | 13070 | 13080 | 13060 | 1021 |
| 417 | 20250109 | 134400 | 6449558070 | 13070 | 13070 | 13070 | 13060 | 309 |
| 418 | 20250109 | 134300 | 6445519450 | 13070 | 13070 | 13070 | 13060 | 212 |
| 419 | 20250109 | 134200 | 6442750590 | 13060 | 13070 | 13070 | 13060 | 318 |
| 420 | 20250109 | 134100 | 6438595450 | 13060 | 13070 | 13070 | 13060 | 77 |
| 421 | 20250109 | 134000 | 6437589760 | 13070 | 13060 | 13070 | 13060 | 297 |
| 422 | 20250109 | 133900 | 6433708580 | 13070 | 13070 | 13070 | 13070 | 240 |
| 423 | 20250109 | 133800 | 6430571780 | 13070 | 13070 | 13080 | 13060 | 876 |
| 424 | 20250109 | 133700 | 6419124720 | 13070 | 13060 | 13080 | 13060 | 261 |
| 425 | 20250109 | 133600 | 6415714670 | 13080 | 13060 | 13090 | 13060 | 2555 |
| 426 | 20250109 | 133500 | 6382306470 | 13050 | 13050 | 13050 | 13040 | 582 |
| 427 | 20250109 | 133400 | 6374711380 | 13050 | 13060 | 13060 | 13020 | 60 |
| 428 | 20250109 | 133300 | 6373927900 | 13060 | 13030 | 13060 | 13000 | 2610 |
| 429 | 20250109 | 133200 | 6339872650 | 13040 | 13030 | 13040 | 13030 | 1047 |
| 430 | 20250109 | 133100 | 6326223490 | 13010 | 12980 | 13030 | 12970 | 828 |
| 431 | 20250109 | 133000 | 6315456390 | 12980 | 12980 | 12980 | 12980 | 12 |
| 432 | 20250109 | 132900 | 6315300630 | 12980 | 12970 | 12980 | 12970 | 1385 |
| 433 | 20250109 | 132800 | 6297337080 | 12970 | 12990 | 13000 | 12970 | 587 |
| 434 | 20250109 | 132700 | 6289718170 | 13000 | 12980 | 13000 | 12980 | 278 |
| 435 | 20250109 | 132600 | 6286109180 | 12980 | 13000 | 13000 | 12980 | 918 |
| 436 | 20250109 | 132500 | 6274191200 | 13000 | 13010 | 13010 | 13000 | 510 |
| 437 | 20250109 | 132400 | 6267561120 | 13010 | 13000 | 13010 | 13000 | 344 |
| 438 | 20250109 | 132300 | 6263088480 | 13000 | 13020 | 13020 | 13000 | 488 |
| 439 | 20250109 | 132200 | 6256744240 | 13020 | 13010 | 13020 | 13010 | 55 |
| 440 | 20250109 | 132100 | 6256028580 | 13010 | 13030 | 13030 | 13000 | 134 |
| 441 | 20250109 | 132000 | 6254286360 | 13010 | 13030 | 13030 | 13010 | 39 |
| 442 | 20250109 | 131900 | 6253778620 | 13020 | 13030 | 13030 | 13020 | 6 |
| 443 | 20250109 | 131800 | 6253700450 | 13030 | 13000 | 13040 | 13000 | 11 |
| 444 | 20250109 | 131700 | 6253557150 | 13040 | 13000 | 13040 | 13000 | 148 |
| 445 | 20250109 | 131600 | 6251627510 | 13040 | 13010 | 13050 | 13000 | 130 |
| 446 | 20250109 | 131500 | 6249936300 | 13040 | 12960 | 13040 | 12960 | 3511 |
| 447 | 20250109 | 131400 | 6204222990 | 12970 | 12970 | 12980 | 12970 | 258 |
| 448 | 20250109 | 131300 | 6200876680 | 12980 | 13000 | 13000 | 12980 | 54 |
| 449 | 20250109 | 131200 | 6200175230 | 12990 | 12980 | 12990 | 12980 | 480 |
| 450 | 20250109 | 131100 | 6193940080 | 12990 | 12990 | 12990 | 12990 | 45 |
| 451 | 20250109 | 131000 | 6193355530 | 12990 | 12990 | 12990 | 12990 | 7 |
| 452 | 20250109 | 130900 | 6193264600 | 12990 | 12960 | 12990 | 12960 | 46 |
| 453 | 20250109 | 130800 | 6192667990 | 12990 | 12970 | 12990 | 12970 | 44 |
| 454 | 20250109 | 130700 | 6192097150 | 12970 | 12960 | 12970 | 12960 | 793 |
| 455 | 20250109 | 130600 | 6181819470 | 12960 | 12960 | 12970 | 12960 | 405 |
| 456 | 20250109 | 130500 | 6176569580 | 12970 | 12970 | 12970 | 12960 | 1298 |
| 457 | 20250109 | 130400 | 6159742420 | 12980 | 12980 | 12980 | 12980 | 13 |
| 458 | 20250109 | 130300 | 6159573680 | 12990 | 12990 | 12990 | 12990 | 45 |
| 459 | 20250109 | 130200 | 6158989130 | 12990 | 12970 | 12990 | 12970 | 2156 |
| 460 | 20250109 | 130100 | 6131012660 | 12970 | 12960 | 12970 | 12960 | 217 |
| 461 | 20250109 | 130000 | 6128200270 | 12970 | 12970 | 12980 | 12970 | 68 |
| 462 | 20250109 | 125900 | 6127318210 | 12970 | 12980 | 12980 | 12970 | 41 |
| 463 | 20250109 | 125800 | 6126786370 | 12980 | 12980 | 12980 | 12980 | 6 |
| 464 | 20250109 | 125700 | 6126708490 | 12970 | 12960 | 12980 | 12960 | 18 |
| 465 | 20250109 | 125600 | 6126474970 | 12980 | 12980 | 12980 | 12980 | 27 |
| 466 | 20250109 | 125500 | 6126124510 | 12980 | 12980 | 12980 | 12980 | 14 |
| 467 | 20250109 | 125400 | 6125942790 | 12970 | 12980 | 12980 | 12970 | 729 |
| 468 | 20250109 | 125300 | 6116487380 | 12980 | 12980 | 12980 | 12980 | 25 |
| 469 | 20250109 | 125200 | 6116162880 | 12980 | 12980 | 12980 | 12980 | 29 |
| 470 | 20250109 | 125100 | 6115786460 | 12980 | 12980 | 12980 | 12980 | 34 |
| 471 | 20250109 | 125000 | 6115345140 | 12980 | 12980 | 12980 | 12980 | 18 |
| 472 | 20250109 | 124900 | 6115111500 | 12980 | 12980 | 12980 | 12960 | 429 |
| 473 | 20250109 | 124800 | 6109546280 | 12970 | 12970 | 12970 | 12960 | 444 |
| 474 | 20250109 | 124700 | 6103789080 | 12970 | 12970 | 12970 | 12960 | 954 |
| 475 | 20250109 | 124600 | 6091424830 | 12970 | 12970 | 12970 | 12970 | 97 |
| 476 | 20250109 | 124500 | 6090166740 | 12970 | 12950 | 12970 | 12940 | 75 |
| 477 | 20250109 | 124400 | 6089195480 | 12950 | 12980 | 12980 | 12950 | 2245 |
| 478 | 20250109 | 124300 | 6060111300 | 12990 | 13000 | 13010 | 12990 | 797 |
| 479 | 20250109 | 124200 | 6049755400 | 13020 | 13000 | 13020 | 12990 | 608 |
| 480 | 20250109 | 124100 | 6041854220 | 13000 | 13020 | 13020 | 13000 | 157 |
| 481 | 20250109 | 124000 | 6039810980 | 13020 | 13010 | 13020 | 13010 | 84 |
| 482 | 20250109 | 123900 | 6038718080 | 13010 | 13010 | 13010 | 13010 | 12 |
| 483 | 20250109 | 123800 | 6038561960 | 13000 | 13010 | 13020 | 13000 | 471 |
| 484 | 20250109 | 123700 | 6032435890 | 13010 | 13010 | 13010 | 13010 | 539 |
| 485 | 20250109 | 123600 | 6025423500 | 13010 | 13000 | 13010 | 13000 | 147 |
| 486 | 20250109 | 123500 | 6023512420 | 13000 | 13000 | 13000 | 13000 | 206 |
| 487 | 20250109 | 123400 | 6020834420 | 13000 | 13010 | 13010 | 13000 | 521 |
| 488 | 20250109 | 123300 | 6014061350 | 13000 | 13000 | 13000 | 12990 | 747 |
| 489 | 20250109 | 123200 | 6004350480 | 13010 | 13000 | 13010 | 13000 | 42 |
| 490 | 20250109 | 123100 | 6003804070 | 13010 | 13010 | 13010 | 13010 | 7 |
| 491 | 20250109 | 123000 | 6003713000 | 13010 | 13010 | 13010 | 13010 | 36 |
| 492 | 20250109 | 122900 | 6003244640 | 13010 | 13010 | 13010 | 13010 | 6 |
| 493 | 20250109 | 122800 | 6003166580 | 13020 | 13020 | 13020 | 13020 | 6 |
| 494 | 20250109 | 122700 | 6003088460 | 13020 | 13020 | 13020 | 13020 | 8 |
| 495 | 20250109 | 122600 | 6002984300 | 13000 | 13020 | 13020 | 13000 | 65 |
| 496 | 20250109 | 122500 | 6002139040 | 13020 | 13020 | 13020 | 13020 | 76 |
| 497 | 20250109 | 122400 | 6001149520 | 13010 | 13010 | 13010 | 13010 | 970 |
| 498 | 20250109 | 122300 | 5988529820 | 13010 | 13000 | 13010 | 13000 | 170 |
| 499 | 20250109 | 122200 | 5986319650 | 13010 | 13010 | 13010 | 13010 | 491 |
| 500 | 20250109 | 122100 | 5979931740 | 13010 | 13000 | 13010 | 13000 | 142 |
| 501 | 20250109 | 122000 | 5978085530 | 13000 | 13000 | 13010 | 13000 | 17 |
| 502 | 20250109 | 121900 | 5977864450 | 13010 | 13010 | 13010 | 13010 | 15 |
| 503 | 20250109 | 121800 | 5977669300 | 13000 | 12980 | 13000 | 12980 | 473 |
| 504 | 20250109 | 121700 | 5971521440 | 13000 | 13010 | 13010 | 12990 | 712 |
| 505 | 20250109 | 121600 | 5962265780 | 13000 | 13000 | 13010 | 13000 | 485 |
| 506 | 20250109 | 121500 | 5955960730 | 13010 | 13000 | 13010 | 13000 | 28 |
| 507 | 20250109 | 121400 | 5955596650 | 13010 | 13010 | 13020 | 13010 | 420 |
| 508 | 20250109 | 121300 | 5950132390 | 13000 | 12990 | 13000 | 12990 | 1352 |
| 509 | 20250109 | 121200 | 5932556430 | 13000 | 13000 | 13000 | 13000 | 644 |
| 510 | 20250109 | 121100 | 5924184430 | 13010 | 13010 | 13020 | 13000 | 241 |
| 511 | 20250109 | 121000 | 5921049080 | 13010 | 13000 | 13010 | 13000 | 505 |
| 512 | 20250109 | 120900 | 5914482540 | 12990 | 12980 | 12990 | 12980 | 314 |
| 513 | 20250109 | 120800 | 5910404090 | 12980 | 12990 | 12990 | 12980 | 452 |
| 514 | 20250109 | 120700 | 5904536850 | 12990 | 13010 | 13010 | 12990 | 73 |
| 515 | 20250109 | 120600 | 5903588420 | 13010 | 12990 | 13010 | 12990 | 226 |
| 516 | 20250109 | 120500 | 5900650560 | 13010 | 12990 | 13010 | 12990 | 69 |
| 517 | 20250109 | 120400 | 5899754110 | 13000 | 13010 | 13010 | 13000 | 13 |
| 518 | 20250109 | 120300 | 5899585040 | 13010 | 13000 | 13010 | 13000 | 8 |
| 519 | 20250109 | 120200 | 5899480980 | 13010 | 13000 | 13010 | 13000 | 6 |
| 520 | 20250109 | 120100 | 5899402970 | 13000 | 13000 | 13000 | 13000 | 16 |
| 521 | 20250109 | 120000 | 5899194970 | 13000 | 13000 | 13000 | 13000 | 94 |
| 522 | 20250109 | 115900 | 5897972970 | 13000 | 13000 | 13000 | 13000 | 9 |
| 523 | 20250109 | 115800 | 5897855970 | 13000 | 13000 | 13000 | 13000 | 7 |
| 524 | 20250109 | 115700 | 5897764970 | 13010 | 13010 | 13010 | 13010 | 83 |
| 525 | 20250109 | 115600 | 5896685140 | 13010 | 13010 | 13010 | 13010 | 15 |
| 526 | 20250109 | 115500 | 5896489990 | 13010 | 12970 | 13010 | 12970 | 7 |
| 527 | 20250109 | 115400 | 5896398960 | 13010 | 13000 | 13020 | 13000 | 3702 |
| 528 | 20250109 | 115300 | 5848243270 | 13000 | 12990 | 13000 | 12980 | 1220 |
| 529 | 20250109 | 115200 | 5832393110 | 13000 | 13000 | 13000 | 12980 | 14 |
| 530 | 20250109 | 115100 | 5832211130 | 12990 | 13000 | 13000 | 12960 | 88 |
| 531 | 20250109 | 115000 | 5831068170 | 12960 | 12980 | 13000 | 12960 | 155 |
| 532 | 20250109 | 114900 | 5829057710 | 12990 | 12960 | 12990 | 12950 | 2055 |
| 533 | 20250109 | 114800 | 5802430900 | 12960 | 12980 | 12980 | 12960 | 500 |
| 534 | 20250109 | 114700 | 5795948490 | 13000 | 13000 | 13000 | 12970 | 2106 |
| 535 | 20250109 | 114600 | 5768614570 | 12990 | 13010 | 13010 | 12990 | 31 |
| 536 | 20250109 | 114500 | 5768211640 | 13000 | 13010 | 13010 | 12990 | 30 |
| 537 | 20250109 | 114400 | 5767821620 | 12990 | 13010 | 13010 | 12990 | 42 |
| 538 | 20250109 | 114300 | 5767275920 | 13010 | 13010 | 13010 | 13010 | 27 |
| 539 | 20250109 | 114200 | 5766924650 | 12990 | 13010 | 13010 | 12990 | 815 |
| 540 | 20250109 | 114100 | 5756335090 | 13010 | 12990 | 13010 | 12990 | 51 |
| 541 | 20250109 | 114000 | 5755672380 | 12990 | 13010 | 13010 | 12990 | 437 |
| 542 | 20250109 | 113900 | 5749988790 | 13010 | 13020 | 13020 | 13010 | 21 |
| 543 | 20250109 | 113800 | 5749715450 | 13010 | 13000 | 13020 | 13000 | 294 |
| 544 | 20250109 | 113700 | 5745891920 | 13000 | 13000 | 13000 | 13000 | 304 |
| 545 | 20250109 | 113600 | 5741939920 | 13000 | 13020 | 13020 | 13000 | 915 |
| 546 | 20250109 | 113500 | 5730044480 | 13030 | 13030 | 13030 | 13030 | 14 |
| 547 | 20250109 | 113400 | 5729862060 | 13010 | 13030 | 13030 | 13010 | 378 |
| 548 | 20250109 | 113300 | 5724943520 | 13020 | 13030 | 13030 | 13020 | 98 |
| 549 | 20250109 | 113200 | 5723667490 | 13030 | 13030 | 13030 | 13030 | 6 |
| 550 | 20250109 | 113100 | 5723589310 | 13030 | 13030 | 13030 | 13030 | 7 |
| 551 | 20250109 | 113000 | 5723498100 | 13030 | 13020 | 13030 | 13020 | 32 |
| 552 | 20250109 | 112900 | 5723081240 | 13010 | 13030 | 13030 | 13010 | 332 |
| 553 | 20250109 | 112800 | 5718761390 | 13030 | 13030 | 13030 | 13010 | 53 |
| 554 | 20250109 | 112700 | 5718070900 | 13030 | 13030 | 13030 | 13030 | 6 |
| 555 | 20250109 | 112600 | 5717992720 | 13030 | 13010 | 13030 | 13010 | 97 |
| 556 | 20250109 | 112500 | 5716729490 | 13010 | 13040 | 13040 | 13010 | 303 |
| 557 | 20250109 | 112400 | 5712780600 | 13040 | 13050 | 13050 | 13040 | 81 |
| 558 | 20250109 | 112300 | 5711724250 | 13040 | 13030 | 13050 | 13000 | 754 |
| 559 | 20250109 | 112200 | 5701911250 | 13030 | 13030 | 13030 | 13030 | 921 |
| 560 | 20250109 | 112100 | 5689910620 | 13030 | 13040 | 13040 | 13030 | 538 |
| 561 | 20250109 | 112000 | 5682895420 | 13030 | 13040 | 13040 | 13030 | 207 |
| 562 | 20250109 | 111900 | 5680198140 | 13040 | 13050 | 13050 | 13040 | 420 |
| 563 | 20250109 | 111800 | 5674721320 | 13050 | 13050 | 13050 | 13030 | 37 |
| 564 | 20250109 | 111700 | 5674238490 | 13020 | 13050 | 13050 | 13010 | 129 |
| 565 | 20250109 | 111600 | 5672558380 | 13020 | 13020 | 13050 | 13020 | 76 |
| 566 | 20250109 | 111500 | 5671568710 | 13030 | 13010 | 13030 | 13010 | 342 |
| 567 | 20250109 | 111400 | 5667113510 | 13020 | 13010 | 13020 | 13010 | 182 |
| 568 | 20250109 | 111300 | 5664744870 | 13010 | 13020 | 13020 | 13010 | 577 |
| 569 | 20250109 | 111200 | 5657237520 | 13020 | 13020 | 13030 | 13020 | 1036 |
| 570 | 20250109 | 111100 | 5643748730 | 13030 | 13020 | 13050 | 13020 | 346 |
| 571 | 20250109 | 111000 | 5639240310 | 13030 | 13000 | 13030 | 13000 | 70 |
| 572 | 20250109 | 110900 | 5638329290 | 13030 | 13050 | 13050 | 13000 | 1013 |
| 573 | 20250109 | 110800 | 5625156260 | 13040 | 13050 | 13050 | 13000 | 3204 |
| 574 | 20250109 | 110700 | 5583477580 | 13030 | 13050 | 13050 | 13030 | 24 |
| 575 | 20250109 | 110600 | 5583164680 | 13050 | 13020 | 13050 | 13020 | 6 |
| 576 | 20250109 | 110500 | 5583086410 | 13050 | 13040 | 13050 | 13020 | 2299 |
| 577 | 20250109 | 110400 | 5553131680 | 13040 | 13070 | 13070 | 13040 | 407 |
| 578 | 20250109 | 110300 | 5547824040 | 13070 | 13050 | 13070 | 13030 | 1084 |
| 579 | 20250109 | 110200 | 5533689400 | 13080 | 13070 | 13090 | 13060 | 1017 |
| 580 | 20250109 | 110100 | 5520398060 | 13080 | 13060 | 13080 | 13040 | 1532 |
| 581 | 20250109 | 110000 | 5500379200 | 13060 | 13050 | 13060 | 13050 | 469 |
| 582 | 20250109 | 105900 | 5494257920 | 13060 | 13030 | 13060 | 13030 | 1211 |
| 583 | 20250109 | 105800 | 5478449080 | 13030 | 13030 | 13040 | 13010 | 74 |
| 584 | 20250109 | 105700 | 5477484500 | 13010 | 13010 | 13010 | 13010 | 11 |
| 585 | 20250109 | 105600 | 5477341390 | 13010 | 13010 | 13010 | 13010 | 125 |
| 586 | 20250109 | 105500 | 5475715140 | 13010 | 13010 | 13010 | 13000 | 14 |
| 587 | 20250109 | 105400 | 5475533010 | 13010 | 13000 | 13010 | 13000 | 185 |
| 588 | 20250109 | 105300 | 5473128000 | 13000 | 13000 | 13000 | 12990 | 307 |
| 589 | 20250109 | 105200 | 5469137010 | 13000 | 13000 | 13000 | 13000 | 225 |
| 590 | 20250109 | 105100 | 5466212010 | 12990 | 12990 | 13000 | 12990 | 861 |
| 591 | 20250109 | 105000 | 5455027550 | 13000 | 12990 | 13000 | 12990 | 65 |
| 592 | 20250109 | 104900 | 5454182640 | 13000 | 13010 | 13010 | 12980 | 69 |
| 593 | 20250109 | 104800 | 5453286330 | 13010 | 13010 | 13020 | 13010 | 24 |
| 594 | 20250109 | 104700 | 5452974060 | 13010 | 13030 | 13030 | 12970 | 1531 |
| 595 | 20250109 | 104600 | 5433075890 | 13010 | 13040 | 13040 | 13010 | 604 |
| 596 | 20250109 | 104500 | 5425216850 | 13040 | 13020 | 13040 | 13010 | 834 |
| 597 | 20250109 | 104400 | 5414362710 | 13020 | 13010 | 13020 | 13010 | 287 |
| 598 | 20250109 | 104300 | 5410628380 | 13010 | 13000 | 13010 | 12990 | 1204 |
| 599 | 20250109 | 104200 | 5394977770 | 12990 | 12960 | 12990 | 12960 | 533 |
| 600 | 20250109 | 104100 | 5388057900 | 12960 | 12960 | 12960 | 12960 | 82 |
| 601 | 20250109 | 104000 | 5386995180 | 12950 | 12950 | 12950 | 12940 | 431 |
| 602 | 20250109 | 103900 | 5381415520 | 12950 | 12950 | 12950 | 12950 | 64 |
| 603 | 20250109 | 103800 | 5380586720 | 12950 | 12940 | 12950 | 12940 | 127 |
| 604 | 20250109 | 103700 | 5378942310 | 12940 | 12970 | 12970 | 12940 | 793 |
| 605 | 20250109 | 103600 | 5368674260 | 12970 | 12930 | 13000 | 12930 | 1371 |
| 606 | 20250109 | 103500 | 5350892150 | 13000 | 12990 | 13000 | 12930 | 834 |
| 607 | 20250109 | 103400 | 5340083670 | 12990 | 12970 | 12990 | 12940 | 721 |
| 608 | 20250109 | 103300 | 5330742920 | 12950 | 12940 | 12970 | 12930 | 170 |
| 609 | 20250109 | 103200 | 5328543580 | 12940 | 12930 | 12940 | 12930 | 62 |
| 610 | 20250109 | 103100 | 5327741460 | 12930 | 12940 | 12940 | 12930 | 24 |
| 611 | 20250109 | 103000 | 5327431070 | 12910 | 12940 | 12940 | 12910 | 12 |
| 612 | 20250109 | 102900 | 5327275940 | 12910 | 12900 | 12910 | 12900 | 1536 |
| 613 | 20250109 | 102800 | 5307461400 | 12900 | 12890 | 12900 | 12890 | 357 |
| 614 | 20250109 | 102700 | 5302856430 | 12900 | 12910 | 12910 | 12890 | 1274 |
| 615 | 20250109 | 102600 | 5286422550 | 12910 | 12930 | 12940 | 12910 | 299 |
| 616 | 20250109 | 102500 | 5282556630 | 12910 | 12980 | 12980 | 12910 | 3251 |
| 617 | 20250109 | 102400 | 5240538790 | 12960 | 12970 | 12980 | 12960 | 701 |
| 618 | 20250109 | 102300 | 5231448490 | 12970 | 12970 | 12990 | 12970 | 393 |
| 619 | 20250109 | 102200 | 5226350810 | 12990 | 12940 | 12990 | 12940 | 257 |
| 620 | 20250109 | 102100 | 5223022960 | 12950 | 12960 | 12960 | 12930 | 1421 |
| 621 | 20250109 | 102000 | 5204622460 | 12970 | 12970 | 12970 | 12940 | 60 |
| 622 | 20250109 | 101900 | 5203845790 | 12970 | 12950 | 12980 | 12940 | 1322 |
| 623 | 20250109 | 101800 | 5186732840 | 12960 | 12980 | 12980 | 12960 | 1864 |
| 624 | 20250109 | 101700 | 5162552300 | 12980 | 12980 | 12980 | 12970 | 181 |
| 625 | 20250109 | 101600 | 5160203960 | 12980 | 12980 | 12980 | 12970 | 487 |
| 626 | 20250109 | 101500 | 5153883380 | 12980 | 13040 | 13040 | 12980 | 5307 |
| 627 | 20250109 | 101400 | 5084875260 | 13020 | 13030 | 13040 | 13020 | 450 |
| 628 | 20250109 | 101300 | 5079007630 | 13040 | 13030 | 13050 | 13020 | 826 |
| 629 | 20250109 | 101200 | 5068236400 | 13050 | 13010 | 13050 | 13010 | 183 |
| 630 | 20250109 | 101100 | 5065852560 | 13020 | 13010 | 13020 | 13010 | 15 |
| 631 | 20250109 | 101000 | 5065657310 | 13010 | 12960 | 13010 | 12960 | 1972 |
| 632 | 20250109 | 100900 | 5040046980 | 12950 | 12960 | 12960 | 12950 | 641 |
| 633 | 20250109 | 100800 | 5031744610 | 12960 | 12940 | 12960 | 12940 | 153 |
| 634 | 20250109 | 100700 | 5029762870 | 12940 | 12970 | 12970 | 12940 | 121 |
| 635 | 20250109 | 100600 | 5028195060 | 12970 | 12970 | 12970 | 12940 | 592 |
| 636 | 20250109 | 100500 | 5020525050 | 12980 | 12970 | 12980 | 12970 | 127 |
| 637 | 20250109 | 100400 | 5018876610 | 12970 | 12940 | 12970 | 12930 | 348 |
| 638 | 20250109 | 100300 | 5014369400 | 12940 | 12940 | 12980 | 12940 | 246 |
| 639 | 20250109 | 100200 | 5011185980 | 12930 | 12970 | 12980 | 12930 | 1404 |
| 640 | 20250109 | 100100 | 4993007390 | 12960 | 12970 | 12980 | 12950 | 1464 |
| 641 | 20250109 | 100000 | 4974041210 | 12970 | 13000 | 13000 | 12970 | 1360 |
| 642 | 20250109 | 095900 | 4956388760 | 13010 | 13010 | 13050 | 13000 | 1281 |
| 643 | 20250109 | 095800 | 4939726910 | 13010 | 13000 | 13010 | 13000 | 1283 |
| 644 | 20250109 | 095700 | 4923045460 | 12990 | 12960 | 13000 | 12950 | 487 |
| 645 | 20250109 | 095600 | 4916729790 | 12950 | 12930 | 13020 | 12920 | 1396 |
| 646 | 20250109 | 095500 | 4898646850 | 12920 | 13040 | 13040 | 12910 | 8160 |
| 647 | 20250109 | 095400 | 4792906260 | 12990 | 13010 | 13040 | 12990 | 4575 |
| 648 | 20250109 | 095300 | 4733420840 | 13050 | 13040 | 13050 | 13000 | 2724 |
| 649 | 20250109 | 095200 | 4697967600 | 13050 | 13080 | 13080 | 13050 | 1399 |
| 650 | 20250109 | 095100 | 4679688440 | 13080 | 13050 | 13080 | 13050 | 2213 |
| 651 | 20250109 | 095000 | 4650767840 | 13070 | 13040 | 13070 | 13020 | 4147 |
| 652 | 20250109 | 094900 | 4596743210 | 13070 | 13080 | 13080 | 13030 | 2106 |
| 653 | 20250109 | 094800 | 4569251890 | 13080 | 13100 | 13100 | 13080 | 923 |
| 654 | 20250109 | 094700 | 4557169820 | 13090 | 13070 | 13100 | 13060 | 970 |
| 655 | 20250109 | 094600 | 4544481800 | 13060 | 13080 | 13110 | 13060 | 2506 |
| 656 | 20250109 | 094500 | 4511707060 | 13120 | 13170 | 13180 | 13080 | 6761 |
| 657 | 20250109 | 094400 | 4422978750 | 13170 | 13200 | 13210 | 13170 | 939 |
| 658 | 20250109 | 094300 | 4410597190 | 13200 | 13220 | 13240 | 13200 | 1672 |
| 659 | 20250109 | 094200 | 4388487960 | 13220 | 13210 | 13220 | 13200 | 496 |
| 660 | 20250109 | 094100 | 4381934480 | 13220 | 13200 | 13220 | 13170 | 2152 |
| 661 | 20250109 | 094000 | 4353572600 | 13180 | 13180 | 13220 | 13170 | 1519 |
| 662 | 20250109 | 093900 | 4333559820 | 13170 | 13220 | 13220 | 13150 | 3370 |
| 663 | 20250109 | 093800 | 4289188520 | 13220 | 13250 | 13250 | 13150 | 5926 |
| 664 | 20250109 | 093700 | 4211049660 | 13230 | 13260 | 13300 | 13230 | 2632 |
| 665 | 20250109 | 093600 | 4176122530 | 13260 | 13280 | 13330 | 13260 | 4793 |
| 666 | 20250109 | 093500 | 4112510740 | 13280 | 13300 | 13340 | 13280 | 4055 |
| 667 | 20250109 | 093400 | 4058565390 | 13310 | 13360 | 13360 | 13290 | 7393 |
| 668 | 20250109 | 093300 | 3960029230 | 13350 | 13340 | 13400 | 13340 | 4455 |
| 669 | 20250109 | 093200 | 3900531020 | 13340 | 13380 | 13400 | 13330 | 6057 |
| 670 | 20250109 | 093100 | 3819510150 | 13380 | 13270 | 13380 | 13260 | 8976 |
| 671 | 20250109 | 093000 | 3700039960 | 13270 | 13260 | 13330 | 13260 | 6775 |
| 672 | 20250109 | 092900 | 3609956170 | 13260 | 13170 | 13260 | 13170 | 1987 |
| 673 | 20250109 | 092800 | 3583666220 | 13170 | 13320 | 13320 | 13170 | 8192 |
| 674 | 20250109 | 092700 | 3475428990 | 13320 | 13320 | 13350 | 13260 | 5950 |
| 675 | 20250109 | 092600 | 3396274500 | 13310 | 13340 | 13380 | 13240 | 15003 |
| 676 | 20250109 | 092500 | 3196369550 | 13320 | 13360 | 13500 | 13320 | 18766 |
| 677 | 20250109 | 092400 | 2945056320 | 13370 | 13430 | 13680 | 13370 | 53930 |
| 678 | 20250109 | 092300 | 2215804190 | 13430 | 13390 | 13450 | 13300 | 23396 |
| 679 | 20250109 | 092200 | 1902675620 | 13340 | 13080 | 13400 | 13080 | 38039 |
| 680 | 20250109 | 092100 | 1398703900 | 13070 | 13000 | 13110 | 13000 | 11310 |
| 681 | 20250109 | 092000 | 1250932650 | 13000 | 13010 | 13010 | 12970 | 3984 |
| 682 | 20250109 | 091900 | 1199200930 | 13010 | 12990 | 13080 | 12980 | 6107 |
| 683 | 20250109 | 091800 | 1119510370 | 13060 | 12880 | 13090 | 12880 | 21053 |
| 684 | 20250109 | 091700 | 846913970 | 12880 | 12910 | 12910 | 12850 | 7470 |
| 685 | 20250109 | 091600 | 750658150 | 12880 | 12900 | 12930 | 12880 | 4748 |
| 686 | 20250109 | 091500 | 689389840 | 12890 | 12840 | 12890 | 12840 | 8051 |
| 687 | 20250109 | 091400 | 585821660 | 12840 | 12790 | 12840 | 12780 | 3330 |
| 688 | 20250109 | 091300 | 543140040 | 12800 | 12800 | 12800 | 12750 | 3387 |
| 689 | 20250109 | 091200 | 499874130 | 12810 | 12770 | 12830 | 12770 | 3993 |
| 690 | 20250109 | 091100 | 448791000 | 12760 | 12760 | 12780 | 12750 | 5194 |
| 691 | 20250109 | 091000 | 382510780 | 12750 | 12740 | 12750 | 12720 | 3583 |
| 692 | 20250109 | 090900 | 336856430 | 12730 | 12700 | 12740 | 12690 | 3993 |
| 693 | 20250109 | 090800 | 286086820 | 12700 | 12700 | 12710 | 12700 | 95 |
| 694 | 20250109 | 090700 | 284879920 | 12700 | 12700 | 12750 | 12680 | 4812 |
| 695 | 20250109 | 090600 | 223582100 | 12740 | 12540 | 12750 | 12530 | 7320 |
| 696 | 20250109 | 090500 | 130953700 | 12540 | 12500 | 12540 | 12470 | 745 |
| 697 | 20250109 | 090400 | 121627460 | 12500 | 12470 | 12500 | 12470 | 1076 |
| 698 | 20250109 | 090300 | 108195860 | 12470 | 12470 | 12470 | 12470 | 465 |
| 699 | 20250109 | 090200 | 102397310 | 12480 | 12450 | 12490 | 12450 | 1606 |
| 700 | 20250109 | 090100 | 82393590 | 12390 | 12410 | 12410 | 12390 | 6236 |
| 701 | 20250109 | 090000 | 5026190 | 12420 | 12450 | 12450 | 12420 | 404 |