37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 204400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 6086 |
| 3 | 20250225 | 204300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20250225 | 204200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20250225 | 204100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20250225 | 204000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20250225 | 203900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20250225 | 203800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20250225 | 203700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20250225 | 203600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20250225 | 203500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20250225 | 203400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20250225 | 203300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20250225 | 203200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20250225 | 203100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20250225 | 203000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20250225 | 202900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20250225 | 202800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20250225 | 202700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20250225 | 202600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20250225 | 202500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20250225 | 202400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20250225 | 202300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20250225 | 202200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20250225 | 202100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20250225 | 202000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20250225 | 201900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20250225 | 201800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20250225 | 201700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20250225 | 201600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20250225 | 201500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20250225 | 201400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 6086 |
| 33 | 20250225 | 201300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20250225 | 201200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20250225 | 201100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20250225 | 201000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20250225 | 200900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20250225 | 200800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20250225 | 200700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20250225 | 200600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20250225 | 200500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20250225 | 200400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20250225 | 200300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20250225 | 200200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20250225 | 200100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20250225 | 200000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20250225 | 195900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20250225 | 195800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20250225 | 195700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20250225 | 195600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20250225 | 195500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20250225 | 195400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20250225 | 195300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20250225 | 195200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20250225 | 195100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20250225 | 195000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20250225 | 194900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20250225 | 194800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20250225 | 194700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20250225 | 194600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20250225 | 194500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20250225 | 194400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 6086 |
| 63 | 20250225 | 194300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20250225 | 194200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20250225 | 194100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20250225 | 194000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20250225 | 193900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20250225 | 193800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20250225 | 193700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20250225 | 193600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20250225 | 193500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20250225 | 193400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20250225 | 193300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20250225 | 193200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20250225 | 193100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20250225 | 193000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20250225 | 192900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20250225 | 192800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20250225 | 192700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20250225 | 192600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20250225 | 192500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20250225 | 192400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20250225 | 192300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20250225 | 192200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20250225 | 192100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20250225 | 192000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20250225 | 191900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20250225 | 191800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20250225 | 191700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20250225 | 191600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20250225 | 191500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20250225 | 191400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 6086 |
| 93 | 20250225 | 191300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20250225 | 191200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20250225 | 191100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20250225 | 191000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20250225 | 190900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20250225 | 190800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20250225 | 190700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20250225 | 190600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20250225 | 190500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20250225 | 190400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20250225 | 190300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20250225 | 190200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20250225 | 190100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20250225 | 190000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20250225 | 185900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20250225 | 185800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20250225 | 185700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20250225 | 185600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20250225 | 185500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20250225 | 185400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20250225 | 185300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20250225 | 185200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20250225 | 185100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20250225 | 185000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20250225 | 184900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20250225 | 184800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20250225 | 184700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20250225 | 184600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20250225 | 184500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20250225 | 184400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 6086 |
| 123 | 20250225 | 184300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20250225 | 184200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20250225 | 184100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20250225 | 184000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20250225 | 183900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20250225 | 183800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20250225 | 183700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20250225 | 183600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20250225 | 183500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20250225 | 183400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20250225 | 183300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20250225 | 183200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20250225 | 183100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20250225 | 183000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20250225 | 182900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20250225 | 182800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20250225 | 182700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20250225 | 182600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20250225 | 182500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20250225 | 182400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20250225 | 182300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20250225 | 182200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20250225 | 182100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20250225 | 182000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20250225 | 181900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20250225 | 181800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20250225 | 181700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20250225 | 181600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20250225 | 181500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20250225 | 181400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 6086 |
| 153 | 20250225 | 181300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20250225 | 181200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20250225 | 181100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20250225 | 181000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20250225 | 180900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20250225 | 180800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20250225 | 180700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20250225 | 180600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20250225 | 180500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20250225 | 180400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20250225 | 180300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20250225 | 180200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20250225 | 180100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20250225 | 180000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20250225 | 175900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20250225 | 175800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20250225 | 175700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20250225 | 175600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20250225 | 175500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20250225 | 175400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20250225 | 175300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20250225 | 175200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20250225 | 175100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20250225 | 175000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20250225 | 174900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20250225 | 174800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20250225 | 174700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20250225 | 174600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20250225 | 174500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20250225 | 174400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 6086 |
| 183 | 20250225 | 174300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20250225 | 174200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20250225 | 174100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20250225 | 174000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20250225 | 173900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20250225 | 173800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20250225 | 173700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20250225 | 173600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20250225 | 173500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20250225 | 173400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20250225 | 173300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20250225 | 173200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20250225 | 173100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20250225 | 173000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20250225 | 172900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20250225 | 172800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20250225 | 172700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20250225 | 172600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20250225 | 172500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20250225 | 172400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20250225 | 172300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20250225 | 172200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20250225 | 172100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20250225 | 172000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20250225 | 171900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20250225 | 171800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20250225 | 171700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20250225 | 171600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20250225 | 171500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20250225 | 171400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 6086 |
| 213 | 20250225 | 171300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20250225 | 171200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20250225 | 171100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20250225 | 171000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20250225 | 170900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20250225 | 170800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20250225 | 170700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20250225 | 170600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20250225 | 170500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20250225 | 170400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20250225 | 170300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20250225 | 170200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20250225 | 170100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20250225 | 170000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20250225 | 165900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20250225 | 165800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20250225 | 165700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20250225 | 165600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20250225 | 165500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20250225 | 165400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20250225 | 165300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20250225 | 165200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20250225 | 165100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20250225 | 165000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20250225 | 164900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20250225 | 164800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20250225 | 164700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20250225 | 164600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20250225 | 164500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20250225 | 164400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 6086 |
| 243 | 20250225 | 164300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20250225 | 164200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20250225 | 164100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20250225 | 164000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20250225 | 163900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20250225 | 163800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20250225 | 163700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20250225 | 163600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20250225 | 163500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20250225 | 163400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20250225 | 163300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20250225 | 163200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20250225 | 163100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20250225 | 163000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20250225 | 162900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20250225 | 162800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20250225 | 162700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20250225 | 162600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20250225 | 162500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20250225 | 162400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20250225 | 162300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20250225 | 162200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20250225 | 162100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20250225 | 162000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20250225 | 161900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20250225 | 161800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20250225 | 161700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20250225 | 161600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20250225 | 161500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20250225 | 161400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 6086 |
| 273 | 20250225 | 161300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20250225 | 161200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20250225 | 161100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20250225 | 161000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20250225 | 160900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20250225 | 160800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20250225 | 160700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20250225 | 160600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 281 | 20250225 | 160500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20250225 | 160400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 283 | 20250225 | 160300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20250225 | 160200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 285 | 20250225 | 160100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 286 | 20250225 | 160000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 287 | 20250225 | 155900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20250225 | 155800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 289 | 20250225 | 155700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 290 | 20250225 | 155600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20250225 | 155500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 292 | 20250225 | 155400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 293 | 20250225 | 155300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 294 | 20250225 | 155200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 295 | 20250225 | 155100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 296 | 20250225 | 155000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 297 | 20250225 | 154900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 298 | 20250225 | 154800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 299 | 20250225 | 154700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 300 | 20250225 | 154600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 301 | 20250225 | 154500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 302 | 20250225 | 154400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 6086 |
| 303 | 20250225 | 154300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 304 | 20250225 | 154200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 305 | 20250225 | 154100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 306 | 20250225 | 154000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 307 | 20250225 | 153900 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 308 | 20250225 | 153800 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 309 | 20250225 | 153700 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 310 | 20250225 | 153600 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 311 | 20250225 | 153500 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 312 | 20250225 | 153400 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 313 | 20250225 | 153300 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 314 | 20250225 | 153200 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 315 | 20250225 | 153100 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 316 | 20250225 | 153000 | 8768596790 | 13220 | 13220 | 13220 | 13220 | 6086 |
| 317 | 20250225 | 152900 | 8688139870 | 13300 | 13300 | 13300 | 13300 | 0 |
| 318 | 20250225 | 152800 | 8688139870 | 13300 | 13300 | 13300 | 13300 | 0 |
| 319 | 20250225 | 152700 | 8688139870 | 13300 | 13300 | 13300 | 13300 | 0 |
| 320 | 20250225 | 152600 | 8688139870 | 13300 | 13300 | 13300 | 13300 | 0 |
| 321 | 20250225 | 152500 | 8688139870 | 13300 | 13300 | 13300 | 13300 | 0 |
| 322 | 20250225 | 152400 | 8688139870 | 13300 | 13300 | 13300 | 13300 | 0 |
| 323 | 20250225 | 152300 | 8688139870 | 13300 | 13300 | 13300 | 13300 | 0 |
| 324 | 20250225 | 152200 | 8688139870 | 13300 | 13300 | 13300 | 13300 | 0 |
| 325 | 20250225 | 152100 | 8688139870 | 13300 | 13300 | 13300 | 13300 | 0 |
| 326 | 20250225 | 152000 | 8688139870 | 13300 | 13300 | 13300 | 13300 | 0 |
| 327 | 20250225 | 151900 | 8688139870 | 13300 | 13290 | 13300 | 13270 | 1250 |
| 328 | 20250225 | 151800 | 8671529120 | 13300 | 13270 | 13300 | 13270 | 726 |
| 329 | 20250225 | 151700 | 8661882100 | 13280 | 13290 | 13290 | 13280 | 108 |
| 330 | 20250225 | 151600 | 8660447430 | 13290 | 13290 | 13300 | 13290 | 1447 |
| 331 | 20250225 | 151500 | 8641216770 | 13290 | 13270 | 13290 | 13260 | 3632 |
| 332 | 20250225 | 151400 | 8593051470 | 13270 | 13270 | 13280 | 13260 | 1614 |
| 333 | 20250225 | 151300 | 8571649000 | 13270 | 13250 | 13280 | 13250 | 493 |
| 334 | 20250225 | 151200 | 8565111040 | 13240 | 13300 | 13300 | 13240 | 770 |
| 335 | 20250225 | 151100 | 8554896200 | 13280 | 13310 | 13310 | 13270 | 1550 |
| 336 | 20250225 | 151000 | 8534297090 | 13320 | 13310 | 13320 | 13310 | 42 |
| 337 | 20250225 | 150900 | 8533738060 | 13320 | 13310 | 13320 | 13300 | 1524 |
| 338 | 20250225 | 150800 | 8513442010 | 13270 | 13290 | 13320 | 13270 | 3153 |
| 339 | 20250225 | 150700 | 8471485690 | 13290 | 13270 | 13290 | 13270 | 1547 |
| 340 | 20250225 | 150600 | 8450935700 | 13270 | 13240 | 13280 | 13240 | 1966 |
| 341 | 20250225 | 150500 | 8424885770 | 13230 | 13230 | 13230 | 13230 | 5 |
| 342 | 20250225 | 150400 | 8424819620 | 13230 | 13230 | 13240 | 13230 | 580 |
| 343 | 20250225 | 150300 | 8417146210 | 13230 | 13230 | 13240 | 13230 | 190 |
| 344 | 20250225 | 150200 | 8414632450 | 13230 | 13210 | 13230 | 13210 | 720 |
| 345 | 20250225 | 150100 | 8405107850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 346 | 20250225 | 150000 | 8405107850 | 13200 | 13230 | 13240 | 13200 | 1882 |
| 347 | 20250225 | 145900 | 8380253740 | 13250 | 13270 | 13270 | 13250 | 1826 |
| 348 | 20250225 | 145800 | 8356046210 | 13290 | 13300 | 13300 | 13280 | 460 |
| 349 | 20250225 | 145700 | 8349931510 | 13290 | 13290 | 13290 | 13290 | 80 |
| 350 | 20250225 | 145600 | 8348868310 | 13280 | 13290 | 13290 | 13280 | 317 |
| 351 | 20250225 | 145500 | 8344658120 | 13280 | 13280 | 13280 | 13280 | 412 |
| 352 | 20250225 | 145400 | 8339186760 | 13270 | 13270 | 13320 | 13270 | 2150 |
| 353 | 20250225 | 145300 | 8310575690 | 13270 | 13250 | 13270 | 13250 | 850 |
| 354 | 20250225 | 145200 | 8299300280 | 13220 | 13210 | 13240 | 13210 | 1596 |
| 355 | 20250225 | 145100 | 8278202180 | 13210 | 13230 | 13230 | 13210 | 1613 |
| 356 | 20250225 | 145000 | 8256865990 | 13230 | 13230 | 13230 | 13230 | 581 |
| 357 | 20250225 | 144900 | 8249179360 | 13230 | 13240 | 13250 | 13230 | 444 |
| 358 | 20250225 | 144800 | 8243300980 | 13240 | 13250 | 13250 | 13240 | 463 |
| 359 | 20250225 | 144700 | 8237166650 | 13250 | 13260 | 13260 | 13250 | 329 |
| 360 | 20250225 | 144600 | 8232806180 | 13260 | 13260 | 13260 | 13250 | 284 |
| 361 | 20250225 | 144500 | 8229042310 | 13250 | 13260 | 13260 | 13250 | 212 |
| 362 | 20250225 | 144400 | 8226231600 | 13260 | 13260 | 13260 | 13250 | 624 |
| 363 | 20250225 | 144300 | 8217957770 | 13250 | 13260 | 13260 | 13250 | 102 |
| 364 | 20250225 | 144200 | 8216605670 | 13260 | 13260 | 13260 | 13250 | 84 |
| 365 | 20250225 | 144100 | 8215492240 | 13260 | 13250 | 13260 | 13250 | 97 |
| 366 | 20250225 | 144000 | 8214206790 | 13250 | 13240 | 13250 | 13230 | 427 |
| 367 | 20250225 | 143900 | 8208552900 | 13240 | 13250 | 13260 | 13240 | 365 |
| 368 | 20250225 | 143800 | 8203717050 | 13250 | 13240 | 13250 | 13240 | 63 |
| 369 | 20250225 | 143700 | 8202882820 | 13250 | 13230 | 13250 | 13230 | 170 |
| 370 | 20250225 | 143600 | 8200631280 | 13230 | 13230 | 13230 | 13230 | 143 |
| 371 | 20250225 | 143500 | 8198739390 | 13230 | 13250 | 13250 | 13230 | 1626 |
| 372 | 20250225 | 143400 | 8177220660 | 13250 | 13250 | 13250 | 13240 | 266 |
| 373 | 20250225 | 143300 | 8173697450 | 13240 | 13240 | 13250 | 13240 | 114 |
| 374 | 20250225 | 143200 | 8172187390 | 13240 | 13250 | 13260 | 13240 | 123 |
| 375 | 20250225 | 143100 | 8170558040 | 13250 | 13250 | 13260 | 13240 | 427 |
| 376 | 20250225 | 143000 | 8164902650 | 13250 | 13250 | 13250 | 13250 | 70 |
| 377 | 20250225 | 142900 | 8163975150 | 13260 | 13250 | 13260 | 13240 | 100 |
| 378 | 20250225 | 142800 | 8162649940 | 13250 | 13290 | 13290 | 13240 | 13331 |
| 379 | 20250225 | 142700 | 7985700700 | 13290 | 13290 | 13290 | 13290 | 125 |
| 380 | 20250225 | 142600 | 7984039450 | 13290 | 13290 | 13300 | 13290 | 121 |
| 381 | 20250225 | 142500 | 7982430660 | 13290 | 13300 | 13300 | 13290 | 193 |
| 382 | 20250225 | 142400 | 7979864730 | 13300 | 13300 | 13300 | 13290 | 77 |
| 383 | 20250225 | 142300 | 7978841050 | 13300 | 13300 | 13300 | 13300 | 35 |
| 384 | 20250225 | 142200 | 7978375550 | 13300 | 13300 | 13310 | 13300 | 458 |
| 385 | 20250225 | 142100 | 7972284120 | 13300 | 13300 | 13310 | 13300 | 300 |
| 386 | 20250225 | 142000 | 7968294050 | 13300 | 13300 | 13310 | 13300 | 201 |
| 387 | 20250225 | 141900 | 7965619750 | 13310 | 13300 | 13310 | 13300 | 142 |
| 388 | 20250225 | 141800 | 7963730470 | 13290 | 13310 | 13310 | 13280 | 109 |
| 389 | 20250225 | 141700 | 7962280720 | 13300 | 13280 | 13300 | 13280 | 174 |
| 390 | 20250225 | 141600 | 7959969520 | 13310 | 13290 | 13310 | 13280 | 1364 |
| 391 | 20250225 | 141500 | 7941837940 | 13290 | 13280 | 13290 | 13280 | 204 |
| 392 | 20250225 | 141400 | 7939127410 | 13280 | 13270 | 13290 | 13270 | 194 |
| 393 | 20250225 | 141300 | 7936549710 | 13290 | 13290 | 13290 | 13270 | 260 |
| 394 | 20250225 | 141200 | 7933097440 | 13280 | 13280 | 13280 | 13270 | 536 |
| 395 | 20250225 | 141100 | 7925980500 | 13290 | 13280 | 13290 | 13280 | 136 |
| 396 | 20250225 | 141000 | 7924173880 | 13290 | 13280 | 13290 | 13280 | 97 |
| 397 | 20250225 | 140900 | 7922885440 | 13280 | 13300 | 13300 | 13280 | 276 |
| 398 | 20250225 | 140800 | 7919217770 | 13290 | 13290 | 13300 | 13290 | 306 |
| 399 | 20250225 | 140700 | 7915148690 | 13290 | 13300 | 13300 | 13290 | 677 |
| 400 | 20250225 | 140600 | 7906145010 | 13290 | 13300 | 13300 | 13280 | 552 |
| 401 | 20250225 | 140500 | 7898804350 | 13290 | 13270 | 13300 | 13270 | 495 |
| 402 | 20250225 | 140400 | 7892222490 | 13310 | 13280 | 13310 | 13270 | 404 |
| 403 | 20250225 | 140300 | 7886855330 | 13250 | 13260 | 13300 | 13250 | 182 |
| 404 | 20250225 | 140200 | 7884442230 | 13250 | 13280 | 13280 | 13250 | 531 |
| 405 | 20250225 | 140100 | 7877397950 | 13290 | 13290 | 13310 | 13280 | 3527 |
| 406 | 20250225 | 140000 | 7830506520 | 13310 | 13280 | 13310 | 13280 | 1956 |
| 407 | 20250225 | 135900 | 7804495180 | 13270 | 13240 | 13270 | 13240 | 889 |
| 408 | 20250225 | 135800 | 7792700340 | 13240 | 13230 | 13240 | 13230 | 808 |
| 409 | 20250225 | 135700 | 7782003100 | 13240 | 13260 | 13270 | 13230 | 1966 |
| 410 | 20250225 | 135600 | 7755970560 | 13270 | 13250 | 13270 | 13250 | 331 |
| 411 | 20250225 | 135500 | 7751581620 | 13260 | 13250 | 13260 | 13250 | 841 |
| 412 | 20250225 | 135400 | 7740433270 | 13250 | 13230 | 13250 | 13230 | 238 |
| 413 | 20250225 | 135300 | 7737281370 | 13240 | 13230 | 13240 | 13230 | 113 |
| 414 | 20250225 | 135200 | 7735785700 | 13230 | 13230 | 13240 | 13230 | 157 |
| 415 | 20250225 | 135100 | 7733707590 | 13240 | 13240 | 13240 | 13230 | 145 |
| 416 | 20250225 | 135000 | 7731787940 | 13240 | 13240 | 13250 | 13240 | 230 |
| 417 | 20250225 | 134900 | 7728741830 | 13240 | 13230 | 13250 | 13230 | 875 |
| 418 | 20250225 | 134800 | 7717158600 | 13220 | 13230 | 13230 | 13220 | 242 |
| 419 | 20250225 | 134700 | 7713959050 | 13230 | 13220 | 13240 | 13210 | 795 |
| 420 | 20250225 | 134600 | 7703446450 | 13220 | 13230 | 13230 | 13210 | 100 |
| 421 | 20250225 | 134500 | 7702124160 | 13210 | 13230 | 13240 | 13210 | 1196 |
| 422 | 20250225 | 134400 | 7686299690 | 13230 | 13160 | 13240 | 13150 | 3009 |
| 423 | 20250225 | 134300 | 7646553450 | 13160 | 13130 | 13160 | 13130 | 700 |
| 424 | 20250225 | 134200 | 7637349850 | 13120 | 13120 | 13120 | 13110 | 142 |
| 425 | 20250225 | 134100 | 7635486960 | 13110 | 13110 | 13120 | 13110 | 94 |
| 426 | 20250225 | 134000 | 7634254310 | 13120 | 13110 | 13120 | 13100 | 274 |
| 427 | 20250225 | 133900 | 7630661800 | 13130 | 13120 | 13130 | 13100 | 1107 |
| 428 | 20250225 | 133800 | 7616152300 | 13120 | 13110 | 13120 | 13110 | 291 |
| 429 | 20250225 | 133700 | 7612335810 | 13110 | 13130 | 13130 | 13110 | 2097 |
| 430 | 20250225 | 133600 | 7584817850 | 13130 | 13120 | 13140 | 13120 | 313 |
| 431 | 20250225 | 133500 | 7580708630 | 13120 | 13130 | 13150 | 13120 | 1786 |
| 432 | 20250225 | 133400 | 7557264070 | 13140 | 13170 | 13170 | 13140 | 3149 |
| 433 | 20250225 | 133300 | 7515877660 | 13170 | 13160 | 13170 | 13140 | 4573 |
| 434 | 20250225 | 133200 | 7455743010 | 13190 | 13190 | 13190 | 13160 | 4846 |
| 435 | 20250225 | 133100 | 7391899860 | 13190 | 13190 | 13200 | 13190 | 880 |
| 436 | 20250225 | 133000 | 7380292560 | 13190 | 13190 | 13200 | 13190 | 311 |
| 437 | 20250225 | 132900 | 7376190080 | 13190 | 13190 | 13200 | 13180 | 807 |
| 438 | 20250225 | 132800 | 7365543040 | 13200 | 13180 | 13200 | 13180 | 116 |
| 439 | 20250225 | 132700 | 7364012960 | 13190 | 13200 | 13200 | 13180 | 399 |
| 440 | 20250225 | 132600 | 7358750240 | 13200 | 13180 | 13200 | 13180 | 280 |
| 441 | 20250225 | 132500 | 7355057110 | 13180 | 13190 | 13190 | 13180 | 156 |
| 442 | 20250225 | 132400 | 7353000020 | 13190 | 13200 | 13210 | 13190 | 944 |
| 443 | 20250225 | 132300 | 7340542890 | 13200 | 13210 | 13210 | 13200 | 107 |
| 444 | 20250225 | 132200 | 7339129600 | 13210 | 13190 | 13210 | 13190 | 397 |
| 445 | 20250225 | 132100 | 7333889200 | 13200 | 13200 | 13200 | 13200 | 278 |
| 446 | 20250225 | 132000 | 7330219600 | 13200 | 13200 | 13200 | 13200 | 282 |
| 447 | 20250225 | 131900 | 7326497200 | 13200 | 13190 | 13200 | 13190 | 397 |
| 448 | 20250225 | 131800 | 7321260740 | 13190 | 13200 | 13200 | 13190 | 1665 |
| 449 | 20250225 | 131700 | 7299286750 | 13200 | 13200 | 13200 | 13200 | 537 |
| 450 | 20250225 | 131600 | 7292198350 | 13200 | 13210 | 13210 | 13200 | 174 |
| 451 | 20250225 | 131500 | 7289900000 | 13210 | 13230 | 13230 | 13210 | 53 |
| 452 | 20250225 | 131400 | 7289198870 | 13230 | 13230 | 13230 | 13230 | 11 |
| 453 | 20250225 | 131300 | 7289053340 | 13230 | 13220 | 13230 | 13210 | 481 |
| 454 | 20250225 | 131200 | 7282698680 | 13210 | 13210 | 13210 | 13210 | 87 |
| 455 | 20250225 | 131100 | 7281549410 | 13230 | 13230 | 13230 | 13220 | 42 |
| 456 | 20250225 | 131000 | 7280993780 | 13210 | 13210 | 13220 | 13210 | 203 |
| 457 | 20250225 | 130900 | 7278312100 | 13200 | 13230 | 13230 | 13200 | 602 |
| 458 | 20250225 | 130800 | 7270354090 | 13240 | 13240 | 13240 | 13240 | 3 |
| 459 | 20250225 | 130700 | 7270314370 | 13230 | 13230 | 13230 | 13220 | 523 |
| 460 | 20250225 | 130600 | 7263398000 | 13220 | 13230 | 13230 | 13220 | 599 |
| 461 | 20250225 | 130500 | 7255479210 | 13230 | 13230 | 13230 | 13230 | 7 |
| 462 | 20250225 | 130400 | 7255386600 | 13230 | 13210 | 13230 | 13190 | 1045 |
| 463 | 20250225 | 130300 | 7241593470 | 13230 | 13210 | 13230 | 13210 | 79 |
| 464 | 20250225 | 130200 | 7240549860 | 13210 | 13220 | 13230 | 13210 | 129 |
| 465 | 20250225 | 130100 | 7238844650 | 13210 | 13230 | 13230 | 13210 | 515 |
| 466 | 20250225 | 130000 | 7232031500 | 13210 | 13210 | 13220 | 13210 | 69 |
| 467 | 20250225 | 125900 | 7231119630 | 13200 | 13220 | 13220 | 13200 | 1619 |
| 468 | 20250225 | 125800 | 7209742630 | 13220 | 13220 | 13220 | 13210 | 1051 |
| 469 | 20250225 | 125700 | 7195856100 | 13230 | 13230 | 13230 | 13230 | 233 |
| 470 | 20250225 | 125600 | 7192773510 | 13230 | 13240 | 13240 | 13230 | 43 |
| 471 | 20250225 | 125500 | 7192204220 | 13230 | 13240 | 13240 | 13230 | 181 |
| 472 | 20250225 | 125400 | 7189807810 | 13240 | 13250 | 13250 | 13240 | 50 |
| 473 | 20250225 | 125300 | 7189145760 | 13250 | 13240 | 13250 | 13230 | 84 |
| 474 | 20250225 | 125200 | 7188033030 | 13240 | 13240 | 13240 | 13230 | 348 |
| 475 | 20250225 | 125100 | 7183427590 | 13240 | 13240 | 13240 | 13240 | 223 |
| 476 | 20250225 | 125000 | 7180475070 | 13240 | 13240 | 13240 | 13240 | 22 |
| 477 | 20250225 | 124900 | 7180183790 | 13240 | 13220 | 13240 | 13220 | 12 |
| 478 | 20250225 | 124800 | 7180025110 | 13230 | 13220 | 13230 | 13220 | 41 |
| 479 | 20250225 | 124700 | 7179483080 | 13220 | 13220 | 13220 | 13220 | 23 |
| 480 | 20250225 | 124600 | 7179179020 | 13210 | 13220 | 13220 | 13210 | 27 |
| 481 | 20250225 | 124500 | 7178822130 | 13190 | 13190 | 13210 | 13190 | 426 |
| 482 | 20250225 | 124400 | 7173200410 | 13190 | 13210 | 13210 | 13190 | 2690 |
| 483 | 20250225 | 124300 | 7137707700 | 13220 | 13220 | 13220 | 13210 | 693 |
| 484 | 20250225 | 124200 | 7128550880 | 13220 | 13210 | 13240 | 13210 | 49 |
| 485 | 20250225 | 124100 | 7127903080 | 13210 | 13220 | 13220 | 13210 | 214 |
| 486 | 20250225 | 124000 | 7125075530 | 13220 | 13220 | 13230 | 13210 | 45 |
| 487 | 20250225 | 123900 | 7124480320 | 13200 | 13240 | 13240 | 13200 | 190 |
| 488 | 20250225 | 123800 | 7121969720 | 13240 | 13220 | 13240 | 13200 | 315 |
| 489 | 20250225 | 123700 | 7117811360 | 13230 | 13210 | 13240 | 13200 | 1016 |
| 490 | 20250225 | 123600 | 7104386750 | 13200 | 13220 | 13220 | 13200 | 1523 |
| 491 | 20250225 | 123500 | 7084275490 | 13240 | 13230 | 13240 | 13200 | 2729 |
| 492 | 20250225 | 123400 | 7048218540 | 13230 | 13240 | 13240 | 13230 | 61 |
| 493 | 20250225 | 123300 | 7047411210 | 13240 | 13250 | 13250 | 13220 | 3145 |
| 494 | 20250225 | 123200 | 7005814790 | 13240 | 13250 | 13250 | 13240 | 698 |
| 495 | 20250225 | 123100 | 6996572000 | 13260 | 13250 | 13260 | 13250 | 531 |
| 496 | 20250225 | 123000 | 6989535860 | 13260 | 13250 | 13260 | 13250 | 367 |
| 497 | 20250225 | 122900 | 6984669540 | 13250 | 13250 | 13250 | 13250 | 370 |
| 498 | 20250225 | 122800 | 6979767040 | 13260 | 13270 | 13270 | 13260 | 160 |
| 499 | 20250225 | 122700 | 6977645010 | 13260 | 13280 | 13280 | 13230 | 888 |
| 500 | 20250225 | 122600 | 6965877990 | 13260 | 13270 | 13270 | 13260 | 176 |
| 501 | 20250225 | 122500 | 6963542900 | 13270 | 13290 | 13290 | 13270 | 749 |
| 502 | 20250225 | 122400 | 6953596050 | 13280 | 13290 | 13290 | 13280 | 891 |
| 503 | 20250225 | 122300 | 6941762500 | 13300 | 13290 | 13300 | 13290 | 368 |
| 504 | 20250225 | 122200 | 6936869700 | 13300 | 13280 | 13300 | 13280 | 623 |
| 505 | 20250225 | 122100 | 6928587090 | 13280 | 13260 | 13280 | 13260 | 289 |
| 506 | 20250225 | 122000 | 6924750630 | 13260 | 13250 | 13260 | 13250 | 728 |
| 507 | 20250225 | 121900 | 6915104360 | 13240 | 13260 | 13260 | 13240 | 1925 |
| 508 | 20250225 | 121800 | 6889616650 | 13260 | 13280 | 13280 | 13240 | 1791 |
| 509 | 20250225 | 121700 | 6865850120 | 13280 | 13290 | 13290 | 13280 | 145 |
| 510 | 20250225 | 121600 | 6863924420 | 13290 | 13290 | 13290 | 13290 | 151 |
| 511 | 20250225 | 121500 | 6861917630 | 13300 | 13280 | 13300 | 13280 | 281 |
| 512 | 20250225 | 121400 | 6858181030 | 13290 | 13290 | 13290 | 13290 | 545 |
| 513 | 20250225 | 121300 | 6850937980 | 13290 | 13300 | 13300 | 13290 | 135 |
| 514 | 20250225 | 121200 | 6849143820 | 13300 | 13310 | 13310 | 13290 | 312 |
| 515 | 20250225 | 121100 | 6844995390 | 13310 | 13300 | 13310 | 13300 | 92 |
| 516 | 20250225 | 121000 | 6843771370 | 13300 | 13320 | 13320 | 13300 | 16 |
| 517 | 20250225 | 120900 | 6843558550 | 13300 | 13300 | 13310 | 13300 | 545 |
| 518 | 20250225 | 120800 | 6836310040 | 13300 | 13310 | 13340 | 13300 | 313 |
| 519 | 20250225 | 120700 | 6832142600 | 13300 | 13320 | 13320 | 13300 | 62 |
| 520 | 20250225 | 120600 | 6831316940 | 13320 | 13340 | 13340 | 13320 | 453 |
| 521 | 20250225 | 120500 | 6825282780 | 13340 | 13330 | 13340 | 13320 | 613 |
| 522 | 20250225 | 120400 | 6817116390 | 13320 | 13340 | 13340 | 13320 | 506 |
| 523 | 20250225 | 120300 | 6810373090 | 13340 | 13360 | 13360 | 13320 | 156 |
| 524 | 20250225 | 120200 | 6808294920 | 13340 | 13350 | 13350 | 13330 | 879 |
| 525 | 20250225 | 120100 | 6796568910 | 13360 | 13340 | 13360 | 13330 | 256 |
| 526 | 20250225 | 120000 | 6793153840 | 13330 | 13330 | 13370 | 13320 | 1345 |
| 527 | 20250225 | 115900 | 6775211270 | 13330 | 13330 | 13330 | 13330 | 503 |
| 528 | 20250225 | 115800 | 6768506280 | 13330 | 13300 | 13370 | 13300 | 1134 |
| 529 | 20250225 | 115700 | 6753395660 | 13300 | 13320 | 13340 | 13300 | 828 |
| 530 | 20250225 | 115600 | 6742378280 | 13320 | 13320 | 13320 | 13320 | 92 |
| 531 | 20250225 | 115500 | 6741152840 | 13320 | 13280 | 13320 | 13280 | 317 |
| 532 | 20250225 | 115400 | 6736935910 | 13280 | 13270 | 13300 | 13260 | 429 |
| 533 | 20250225 | 115300 | 6731243170 | 13260 | 13300 | 13300 | 13260 | 324 |
| 534 | 20250225 | 115200 | 6726942010 | 13280 | 13280 | 13290 | 13260 | 326 |
| 535 | 20250225 | 115100 | 6722611110 | 13250 | 13260 | 13280 | 13250 | 409 |
| 536 | 20250225 | 115000 | 6717187590 | 13270 | 13290 | 13290 | 13230 | 1104 |
| 537 | 20250225 | 114900 | 6702556800 | 13290 | 13270 | 13290 | 13270 | 98 |
| 538 | 20250225 | 114800 | 6701254710 | 13270 | 13280 | 13300 | 13220 | 4564 |
| 539 | 20250225 | 114700 | 6640767780 | 13300 | 13280 | 13300 | 13280 | 759 |
| 540 | 20250225 | 114600 | 6630687750 | 13280 | 13290 | 13290 | 13270 | 1528 |
| 541 | 20250225 | 114500 | 6610398520 | 13300 | 13340 | 13340 | 13300 | 1838 |
| 542 | 20250225 | 114400 | 6585928700 | 13340 | 13340 | 13340 | 13330 | 676 |
| 543 | 20250225 | 114300 | 6576913650 | 13350 | 13360 | 13360 | 13350 | 1237 |
| 544 | 20250225 | 114200 | 6560395490 | 13360 | 13340 | 13360 | 13340 | 437 |
| 545 | 20250225 | 114100 | 6554559950 | 13340 | 13330 | 13340 | 13330 | 400 |
| 546 | 20250225 | 114000 | 6549224030 | 13340 | 13340 | 13340 | 13310 | 78 |
| 547 | 20250225 | 113900 | 6548183540 | 13320 | 13330 | 13330 | 13320 | 523 |
| 548 | 20250225 | 113800 | 6541214020 | 13330 | 13330 | 13340 | 13330 | 513 |
| 549 | 20250225 | 113700 | 6534375630 | 13330 | 13340 | 13370 | 13330 | 123 |
| 550 | 20250225 | 113600 | 6532733040 | 13340 | 13340 | 13340 | 13310 | 1145 |
| 551 | 20250225 | 113500 | 6517467650 | 13340 | 13370 | 13370 | 13340 | 816 |
| 552 | 20250225 | 113400 | 6506573940 | 13370 | 13330 | 13370 | 13330 | 51 |
| 553 | 20250225 | 113300 | 6505893490 | 13370 | 13340 | 13370 | 13320 | 4058 |
| 554 | 20250225 | 113200 | 6451752490 | 13340 | 13320 | 13340 | 13280 | 3026 |
| 555 | 20250225 | 113100 | 6411502850 | 13310 | 13310 | 13320 | 13310 | 271 |
| 556 | 20250225 | 113000 | 6407894930 | 13310 | 13330 | 13330 | 13290 | 2285 |
| 557 | 20250225 | 112900 | 6377467010 | 13330 | 13350 | 13350 | 13330 | 2119 |
| 558 | 20250225 | 112800 | 6349191620 | 13350 | 13340 | 13360 | 13330 | 1250 |
| 559 | 20250225 | 112700 | 6332512890 | 13350 | 13340 | 13370 | 13330 | 739 |
| 560 | 20250225 | 112600 | 6322656560 | 13330 | 13320 | 13360 | 13270 | 9293 |
| 561 | 20250225 | 112500 | 6198994890 | 13310 | 13380 | 13390 | 13310 | 9840 |
| 562 | 20250225 | 112400 | 6067691690 | 13380 | 13380 | 13390 | 13370 | 946 |
| 563 | 20250225 | 112300 | 6055032420 | 13380 | 13400 | 13400 | 13370 | 1500 |
| 564 | 20250225 | 112200 | 6034943980 | 13400 | 13370 | 13410 | 13360 | 2402 |
| 565 | 20250225 | 112100 | 6002785510 | 13370 | 13410 | 13450 | 13370 | 6578 |
| 566 | 20250225 | 112000 | 5914632150 | 13430 | 13460 | 13470 | 13410 | 9198 |
| 567 | 20250225 | 111900 | 5791029250 | 13470 | 13460 | 13480 | 13440 | 3291 |
| 568 | 20250225 | 111800 | 5746738310 | 13460 | 13470 | 13490 | 13440 | 7883 |
| 569 | 20250225 | 111700 | 5640640660 | 13440 | 13450 | 13480 | 13440 | 5203 |
| 570 | 20250225 | 111600 | 5570662390 | 13440 | 13520 | 13520 | 13440 | 9369 |
| 571 | 20250225 | 111500 | 5444495140 | 13520 | 13500 | 13570 | 13490 | 6567 |
| 572 | 20250225 | 111400 | 5355692800 | 13500 | 13570 | 13580 | 13480 | 18075 |
| 573 | 20250225 | 111300 | 5111442130 | 13550 | 13720 | 13740 | 13510 | 50262 |
| 574 | 20250225 | 111200 | 4427733030 | 13720 | 13530 | 13810 | 13530 | 90380 |
| 575 | 20250225 | 111100 | 3188726970 | 13570 | 13370 | 13700 | 13350 | 56287 |
| 576 | 20250225 | 111000 | 2426748590 | 13340 | 13340 | 13360 | 13340 | 5988 |
| 577 | 20250225 | 110900 | 2346800740 | 13340 | 13340 | 13350 | 13340 | 74 |
| 578 | 20250225 | 110800 | 2345813090 | 13340 | 13340 | 13350 | 13340 | 1150 |
| 579 | 20250225 | 110700 | 2330470110 | 13340 | 13300 | 13340 | 13300 | 798 |
| 580 | 20250225 | 110600 | 2319837470 | 13270 | 13270 | 13300 | 13270 | 1243 |
| 581 | 20250225 | 110500 | 2303314180 | 13280 | 13280 | 13280 | 13280 | 10 |
| 582 | 20250225 | 110400 | 2303181380 | 13280 | 13280 | 13290 | 13280 | 555 |
| 583 | 20250225 | 110300 | 2295810970 | 13280 | 13280 | 13280 | 13280 | 0 |
| 584 | 20250225 | 110200 | 2295810970 | 13280 | 13280 | 13290 | 13280 | 243 |
| 585 | 20250225 | 110100 | 2292583550 | 13290 | 13290 | 13290 | 13290 | 71 |
| 586 | 20250225 | 110000 | 2291639960 | 13300 | 13320 | 13320 | 13300 | 858 |
| 587 | 20250225 | 105900 | 2280223270 | 13320 | 13310 | 13340 | 13300 | 822 |
| 588 | 20250225 | 105800 | 2269280890 | 13320 | 13310 | 13330 | 13300 | 1109 |
| 589 | 20250225 | 105700 | 2254502100 | 13300 | 13290 | 13310 | 13290 | 53 |
| 590 | 20250225 | 105600 | 2253797250 | 13280 | 13300 | 13310 | 13280 | 537 |
| 591 | 20250225 | 105500 | 2246653900 | 13290 | 13280 | 13290 | 13270 | 753 |
| 592 | 20250225 | 105400 | 2236654230 | 13280 | 13240 | 13290 | 13240 | 1350 |
| 593 | 20250225 | 105300 | 2218728400 | 13270 | 13240 | 13270 | 13240 | 3542 |
| 594 | 20250225 | 105200 | 2171799370 | 13240 | 13240 | 13250 | 13240 | 1528 |
| 595 | 20250225 | 105100 | 2151562140 | 13240 | 13240 | 13240 | 13240 | 532 |
| 596 | 20250225 | 105000 | 2144518460 | 13240 | 13240 | 13240 | 13240 | 20 |
| 597 | 20250225 | 104900 | 2144253660 | 13220 | 13240 | 13250 | 13220 | 82 |
| 598 | 20250225 | 104800 | 2143169240 | 13240 | 13230 | 13240 | 13230 | 608 |
| 599 | 20250225 | 104700 | 2135119400 | 13200 | 13220 | 13220 | 13200 | 26 |
| 600 | 20250225 | 104600 | 2134776160 | 13220 | 13220 | 13220 | 13220 | 30 |
| 601 | 20250225 | 104500 | 2134379560 | 13180 | 13200 | 13200 | 13170 | 1043 |
| 602 | 20250225 | 104400 | 2120617170 | 13200 | 13200 | 13240 | 13170 | 1014 |
| 603 | 20250225 | 104300 | 2107226130 | 13200 | 13200 | 13200 | 13200 | 1 |
| 604 | 20250225 | 104200 | 2107212930 | 13190 | 13200 | 13230 | 13190 | 2199 |
| 605 | 20250225 | 104100 | 2078159150 | 13210 | 13220 | 13220 | 13200 | 209 |
| 606 | 20250225 | 104000 | 2075397520 | 13210 | 13210 | 13210 | 13210 | 101 |
| 607 | 20250225 | 103900 | 2074063310 | 13220 | 13220 | 13230 | 13220 | 264 |
| 608 | 20250225 | 103800 | 2070571220 | 13220 | 13220 | 13230 | 13210 | 635 |
| 609 | 20250225 | 103700 | 2062176700 | 13210 | 13230 | 13230 | 13210 | 175 |
| 610 | 20250225 | 103600 | 2059864480 | 13230 | 13220 | 13230 | 13210 | 173 |
| 611 | 20250225 | 103500 | 2057575950 | 13220 | 13220 | 13220 | 13220 | 45 |
| 612 | 20250225 | 103400 | 2056981050 | 13200 | 13230 | 13230 | 13200 | 328 |
| 613 | 20250225 | 103300 | 2052645960 | 13230 | 13240 | 13240 | 13230 | 668 |
| 614 | 20250225 | 103200 | 2043805990 | 13240 | 13240 | 13250 | 13240 | 616 |
| 615 | 20250225 | 103100 | 2035646840 | 13230 | 13230 | 13230 | 13230 | 15 |
| 616 | 20250225 | 103000 | 2035448390 | 13230 | 13240 | 13240 | 13230 | 321 |
| 617 | 20250225 | 102900 | 2031198460 | 13240 | 13220 | 13240 | 13170 | 1341 |
| 618 | 20250225 | 102800 | 2013453010 | 13210 | 13180 | 13210 | 13180 | 3033 |
| 619 | 20250225 | 102700 | 1973412570 | 13170 | 13170 | 13170 | 13170 | 100 |
| 620 | 20250225 | 102600 | 1972095570 | 13140 | 13140 | 13140 | 13140 | 551 |
| 621 | 20250225 | 102500 | 1964855430 | 13140 | 13140 | 13140 | 13140 | 19 |
| 622 | 20250225 | 102400 | 1964605770 | 13130 | 13130 | 13130 | 13130 | 44 |
| 623 | 20250225 | 102300 | 1964028050 | 13130 | 13120 | 13180 | 13120 | 13 |
| 624 | 20250225 | 102200 | 1963857360 | 13130 | 13170 | 13180 | 13130 | 2112 |
| 625 | 20250225 | 102100 | 1936100030 | 13170 | 13180 | 13190 | 13170 | 151 |
| 626 | 20250225 | 102000 | 1934110300 | 13190 | 13160 | 13200 | 13160 | 372 |
| 627 | 20250225 | 101900 | 1929205120 | 13190 | 13180 | 13190 | 13160 | 72 |
| 628 | 20250225 | 101800 | 1928255850 | 13210 | 13150 | 13210 | 13130 | 1477 |
| 629 | 20250225 | 101700 | 1908822280 | 13150 | 13130 | 13150 | 13130 | 38 |
| 630 | 20250225 | 101600 | 1908323040 | 13150 | 13140 | 13160 | 13130 | 992 |
| 631 | 20250225 | 101500 | 1895273460 | 13130 | 13160 | 13160 | 13130 | 760 |
| 632 | 20250225 | 101400 | 1885291840 | 13140 | 13160 | 13160 | 13140 | 1593 |
| 633 | 20250225 | 101300 | 1864330680 | 13160 | 13160 | 13160 | 13160 | 2 |
| 634 | 20250225 | 101200 | 1864304360 | 13160 | 13200 | 13220 | 13160 | 788 |
| 635 | 20250225 | 101100 | 1853922760 | 13210 | 13230 | 13230 | 13210 | 77 |
| 636 | 20250225 | 101000 | 1852905450 | 13230 | 13190 | 13230 | 13190 | 423 |
| 637 | 20250225 | 100900 | 1847322200 | 13200 | 13200 | 13200 | 13200 | 5 |
| 638 | 20250225 | 100800 | 1847256200 | 13160 | 13180 | 13200 | 13150 | 169 |
| 639 | 20250225 | 100700 | 1845027440 | 13180 | 13120 | 13180 | 13110 | 1699 |
| 640 | 20250225 | 100600 | 1822684050 | 13150 | 13110 | 13150 | 13110 | 464 |
| 641 | 20250225 | 100500 | 1816590950 | 13110 | 13080 | 13110 | 13080 | 969 |
| 642 | 20250225 | 100400 | 1803894670 | 13080 | 13050 | 13080 | 13050 | 167 |
| 643 | 20250225 | 100300 | 1801710350 | 13040 | 13100 | 13100 | 13040 | 2143 |
| 644 | 20250225 | 100200 | 1773689470 | 13110 | 13100 | 13110 | 13090 | 1553 |
| 645 | 20250225 | 100100 | 1753354610 | 13110 | 13150 | 13160 | 13110 | 1719 |
| 646 | 20250225 | 100000 | 1730794520 | 13150 | 13180 | 13180 | 13150 | 1173 |
| 647 | 20250225 | 095900 | 1715353020 | 13180 | 13200 | 13200 | 13180 | 713 |
| 648 | 20250225 | 095800 | 1705942620 | 13200 | 13180 | 13200 | 13180 | 368 |
| 649 | 20250225 | 095700 | 1701085300 | 13180 | 13210 | 13210 | 13180 | 1734 |
| 650 | 20250225 | 095600 | 1678211430 | 13210 | 13200 | 13230 | 13200 | 5108 |
| 651 | 20250225 | 095500 | 1610777330 | 13200 | 13250 | 13250 | 13200 | 1380 |
| 652 | 20250225 | 095400 | 1592541900 | 13260 | 13270 | 13270 | 13250 | 2968 |
| 653 | 20250225 | 095300 | 1553205240 | 13280 | 13280 | 13320 | 13280 | 1497 |
| 654 | 20250225 | 095200 | 1533311860 | 13280 | 13260 | 13280 | 13260 | 1287 |
| 655 | 20250225 | 095100 | 1516245710 | 13260 | 13300 | 13310 | 13260 | 747 |
| 656 | 20250225 | 095000 | 1506325780 | 13300 | 13280 | 13300 | 13280 | 1526 |
| 657 | 20250225 | 094900 | 1486058290 | 13280 | 13300 | 13310 | 13280 | 2605 |
| 658 | 20250225 | 094800 | 1451449940 | 13310 | 13340 | 13370 | 13310 | 1694 |
| 659 | 20250225 | 094700 | 1428880970 | 13330 | 13360 | 13360 | 13330 | 665 |
| 660 | 20250225 | 094600 | 1420012120 | 13340 | 13410 | 13430 | 13340 | 5442 |
| 661 | 20250225 | 094500 | 1347078890 | 13410 | 13390 | 13420 | 13350 | 4634 |
| 662 | 20250225 | 094400 | 1284976910 | 13390 | 13320 | 13400 | 13290 | 5145 |
| 663 | 20250225 | 094300 | 1216252360 | 13320 | 13320 | 13320 | 13310 | 1163 |
| 664 | 20250225 | 094200 | 1200762200 | 13320 | 13310 | 13330 | 13290 | 1340 |
| 665 | 20250225 | 094100 | 1182929320 | 13290 | 13380 | 13380 | 13280 | 6266 |
| 666 | 20250225 | 094000 | 1099215720 | 13380 | 13250 | 13390 | 13250 | 7598 |
| 667 | 20250225 | 093900 | 997761620 | 13310 | 13150 | 13320 | 13150 | 11388 |
| 668 | 20250225 | 093800 | 846412510 | 13150 | 13200 | 13240 | 13130 | 3786 |
| 669 | 20250225 | 093700 | 796433950 | 13200 | 13190 | 13200 | 13120 | 3377 |
| 670 | 20250225 | 093600 | 751873490 | 13130 | 13110 | 13200 | 13070 | 8396 |
| 671 | 20250225 | 093500 | 641486980 | 13110 | 13110 | 13130 | 13100 | 1082 |
| 672 | 20250225 | 093400 | 627294910 | 13130 | 13130 | 13150 | 13120 | 2100 |
| 673 | 20250225 | 093300 | 599700350 | 13140 | 13040 | 13140 | 13040 | 8522 |
| 674 | 20250225 | 093200 | 488126180 | 13040 | 13010 | 13040 | 13000 | 699 |
| 675 | 20250225 | 093100 | 479025260 | 13010 | 13040 | 13040 | 13000 | 162 |
| 676 | 20250225 | 093000 | 476918440 | 13050 | 12990 | 13060 | 12970 | 8526 |
| 677 | 20250225 | 092900 | 365744910 | 12960 | 13020 | 13020 | 12950 | 381 |
| 678 | 20250225 | 092800 | 360794460 | 13020 | 12940 | 13050 | 12930 | 2457 |
| 679 | 20250225 | 092700 | 328822410 | 12940 | 12900 | 13050 | 12900 | 5508 |
| 680 | 20250225 | 092600 | 257386410 | 12910 | 12920 | 12940 | 12910 | 262 |
| 681 | 20250225 | 092500 | 254001590 | 12920 | 12950 | 12950 | 12920 | 113 |
| 682 | 20250225 | 092400 | 252539040 | 12950 | 12940 | 12950 | 12940 | 1253 |
| 683 | 20250225 | 092300 | 236321050 | 12940 | 12910 | 12940 | 12860 | 1618 |
| 684 | 20250225 | 092200 | 215421720 | 12910 | 12910 | 12910 | 12860 | 261 |
| 685 | 20250225 | 092100 | 212064030 | 12910 | 12890 | 12920 | 12890 | 760 |
| 686 | 20250225 | 092000 | 202246610 | 12920 | 12870 | 12930 | 12870 | 1434 |
| 687 | 20250225 | 091900 | 183716590 | 12860 | 12830 | 12860 | 12830 | 961 |
| 688 | 20250225 | 091800 | 171370900 | 12820 | 12810 | 12820 | 12810 | 26 |
| 689 | 20250225 | 091700 | 171037680 | 12810 | 12820 | 12820 | 12810 | 253 |
| 690 | 20250225 | 091600 | 167796370 | 12820 | 12820 | 12830 | 12770 | 163 |
| 691 | 20250225 | 091500 | 165709380 | 12820 | 12810 | 12840 | 12810 | 292 |
| 692 | 20250225 | 091400 | 161963450 | 12820 | 12810 | 12820 | 12810 | 390 |
| 693 | 20250225 | 091300 | 156964450 | 12810 | 12810 | 12820 | 12810 | 443 |
| 694 | 20250225 | 091200 | 151287580 | 12810 | 12810 | 12810 | 12800 | 547 |
| 695 | 20250225 | 091100 | 144280930 | 12810 | 12800 | 12810 | 12800 | 728 |
| 696 | 20250225 | 091000 | 134962500 | 12800 | 12750 | 12800 | 12750 | 1016 |
| 697 | 20250225 | 090900 | 121993840 | 12710 | 12710 | 12750 | 12710 | 418 |
| 698 | 20250225 | 090800 | 116674420 | 12750 | 12750 | 12760 | 12720 | 882 |
| 699 | 20250225 | 090700 | 105442060 | 12760 | 12770 | 12770 | 12760 | 1025 |
| 700 | 20250225 | 090600 | 92361740 | 12770 | 12800 | 12810 | 12770 | 89 |
| 701 | 20250225 | 090500 | 91222430 | 12750 | 12810 | 12810 | 12750 | 333 |
| 702 | 20250225 | 090400 | 86973880 | 12810 | 12820 | 12820 | 12810 | 57 |
| 703 | 20250225 | 090300 | 86243310 | 12820 | 12750 | 12820 | 12710 | 826 |
| 704 | 20250225 | 090200 | 75708060 | 12750 | 12750 | 12750 | 12690 | 271 |
| 705 | 20250225 | 090100 | 72255450 | 12670 | 12720 | 12790 | 12670 | 1970 |
| 706 | 20250225 | 090000 | 47255320 | 12710 | 12800 | 12800 | 12710 | 3598 |