33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 26224 |
| 3 | 20230712 | 201800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 4 | 20230712 | 201700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 5 | 20230712 | 201600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 6 | 20230712 | 201500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 7 | 20230712 | 201400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 8 | 20230712 | 201300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 9 | 20230712 | 201200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 10 | 20230712 | 201100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 11 | 20230712 | 201000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 12 | 20230712 | 200900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 13 | 20230712 | 200800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 14 | 20230712 | 200700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 15 | 20230712 | 200600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 16 | 20230712 | 200500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 17 | 20230712 | 200400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 18 | 20230712 | 200300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 19 | 20230712 | 200200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 20 | 20230712 | 200100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 21 | 20230712 | 200000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 22 | 20230712 | 195900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 23 | 20230712 | 195800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 24 | 20230712 | 195700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 25 | 20230712 | 195600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 26 | 20230712 | 195500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 27 | 20230712 | 195400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 28 | 20230712 | 195300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 29 | 20230712 | 195200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 30 | 20230712 | 195100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 31 | 20230712 | 195000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 32 | 20230712 | 194900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 26224 |
| 33 | 20230712 | 194800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 34 | 20230712 | 194700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 35 | 20230712 | 194600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 36 | 20230712 | 194500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 37 | 20230712 | 194400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 38 | 20230712 | 194300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 39 | 20230712 | 194200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 40 | 20230712 | 194100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 41 | 20230712 | 194000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 42 | 20230712 | 193900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 43 | 20230712 | 193800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 44 | 20230712 | 193700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 45 | 20230712 | 193600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 46 | 20230712 | 193500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 47 | 20230712 | 193400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 48 | 20230712 | 193300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 49 | 20230712 | 193200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 50 | 20230712 | 193100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 51 | 20230712 | 193000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 52 | 20230712 | 192900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 53 | 20230712 | 192800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 54 | 20230712 | 192700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 55 | 20230712 | 192600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 56 | 20230712 | 192500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 57 | 20230712 | 192400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 58 | 20230712 | 192300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 59 | 20230712 | 192200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 60 | 20230712 | 192100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 61 | 20230712 | 192000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 62 | 20230712 | 191900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 26224 |
| 63 | 20230712 | 191800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 64 | 20230712 | 191700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 65 | 20230712 | 191600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 66 | 20230712 | 191500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 67 | 20230712 | 191400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 68 | 20230712 | 191300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 69 | 20230712 | 191200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 70 | 20230712 | 191100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 71 | 20230712 | 191000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 72 | 20230712 | 190900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 73 | 20230712 | 190800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 74 | 20230712 | 190700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 75 | 20230712 | 190600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 76 | 20230712 | 190500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 77 | 20230712 | 190400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 78 | 20230712 | 190300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 79 | 20230712 | 190200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 80 | 20230712 | 190100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 81 | 20230712 | 190000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 82 | 20230712 | 185900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 83 | 20230712 | 185800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 84 | 20230712 | 185700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 85 | 20230712 | 185600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 86 | 20230712 | 185500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 87 | 20230712 | 185400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 88 | 20230712 | 185300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 89 | 20230712 | 185200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 90 | 20230712 | 185100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 91 | 20230712 | 185000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 92 | 20230712 | 184900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 26224 |
| 93 | 20230712 | 184800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 94 | 20230712 | 184700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 95 | 20230712 | 184600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 96 | 20230712 | 184500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 97 | 20230712 | 184400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 98 | 20230712 | 184300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 99 | 20230712 | 184200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 100 | 20230712 | 184100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 101 | 20230712 | 184000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 102 | 20230712 | 183900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 103 | 20230712 | 183800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 104 | 20230712 | 183700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 105 | 20230712 | 183600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 106 | 20230712 | 183500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 107 | 20230712 | 183400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 108 | 20230712 | 183300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 109 | 20230712 | 183200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 110 | 20230712 | 183100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 111 | 20230712 | 183000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 112 | 20230712 | 182900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 113 | 20230712 | 182800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 114 | 20230712 | 182700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 115 | 20230712 | 182600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 116 | 20230712 | 182500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 117 | 20230712 | 182400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 118 | 20230712 | 182300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 119 | 20230712 | 182200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 120 | 20230712 | 182100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 121 | 20230712 | 182000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 122 | 20230712 | 181900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 26224 |
| 123 | 20230712 | 181800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 124 | 20230712 | 181700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 125 | 20230712 | 181600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 126 | 20230712 | 181500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 127 | 20230712 | 181400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 128 | 20230712 | 181300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 129 | 20230712 | 181200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 130 | 20230712 | 181100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 131 | 20230712 | 181000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 132 | 20230712 | 180900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 133 | 20230712 | 180800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 134 | 20230712 | 180700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 135 | 20230712 | 180600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 136 | 20230712 | 180500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 137 | 20230712 | 180400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 138 | 20230712 | 180300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 139 | 20230712 | 180200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 140 | 20230712 | 180100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 141 | 20230712 | 180000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 142 | 20230712 | 175900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 143 | 20230712 | 175800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 144 | 20230712 | 175700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 145 | 20230712 | 175600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 146 | 20230712 | 175500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 147 | 20230712 | 175400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 148 | 20230712 | 175300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 149 | 20230712 | 175200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 150 | 20230712 | 175100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 151 | 20230712 | 175000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 152 | 20230712 | 174900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 26224 |
| 153 | 20230712 | 174800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 154 | 20230712 | 174700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 155 | 20230712 | 174600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 156 | 20230712 | 174500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 157 | 20230712 | 174400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 158 | 20230712 | 174300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 159 | 20230712 | 174200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 160 | 20230712 | 174100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 161 | 20230712 | 174000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 162 | 20230712 | 173900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 163 | 20230712 | 173800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 164 | 20230712 | 173700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 165 | 20230712 | 173600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 166 | 20230712 | 173500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 167 | 20230712 | 173400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 168 | 20230712 | 173300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 169 | 20230712 | 173200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 170 | 20230712 | 173100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 171 | 20230712 | 173000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 172 | 20230712 | 172900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 173 | 20230712 | 172800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 174 | 20230712 | 172700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 175 | 20230712 | 172600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 176 | 20230712 | 172500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 177 | 20230712 | 172400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 178 | 20230712 | 172300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 179 | 20230712 | 172200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 180 | 20230712 | 172100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 181 | 20230712 | 172000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 182 | 20230712 | 171900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 26224 |
| 183 | 20230712 | 171800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 184 | 20230712 | 171700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 185 | 20230712 | 171600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 186 | 20230712 | 171500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 187 | 20230712 | 171400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 188 | 20230712 | 171300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 189 | 20230712 | 171200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 190 | 20230712 | 171100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 191 | 20230712 | 171000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 192 | 20230712 | 170900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 193 | 20230712 | 170800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 194 | 20230712 | 170700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 195 | 20230712 | 170600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 196 | 20230712 | 170500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 197 | 20230712 | 170400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 198 | 20230712 | 170300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 199 | 20230712 | 170200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 200 | 20230712 | 170100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 201 | 20230712 | 170000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 202 | 20230712 | 165900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 203 | 20230712 | 165800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 204 | 20230712 | 165700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 205 | 20230712 | 165600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 206 | 20230712 | 165500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 207 | 20230712 | 165400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 208 | 20230712 | 165300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 209 | 20230712 | 165200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 210 | 20230712 | 165100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 211 | 20230712 | 165000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 212 | 20230712 | 164900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 26224 |
| 213 | 20230712 | 164800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 214 | 20230712 | 164700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 215 | 20230712 | 164600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 216 | 20230712 | 164500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 217 | 20230712 | 164400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 218 | 20230712 | 164300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 219 | 20230712 | 164200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 220 | 20230712 | 164100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 221 | 20230712 | 164000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 222 | 20230712 | 163900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 223 | 20230712 | 163800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 224 | 20230712 | 163700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 225 | 20230712 | 163600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 226 | 20230712 | 163500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 227 | 20230712 | 163400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 228 | 20230712 | 163300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 229 | 20230712 | 163200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 230 | 20230712 | 163100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 231 | 20230712 | 163000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 232 | 20230712 | 162900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 233 | 20230712 | 162800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 234 | 20230712 | 162700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 235 | 20230712 | 162600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 236 | 20230712 | 162500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 237 | 20230712 | 162400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 238 | 20230712 | 162300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 239 | 20230712 | 162200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 240 | 20230712 | 162100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 241 | 20230712 | 162000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 242 | 20230712 | 161900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 26224 |
| 243 | 20230712 | 161800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 244 | 20230712 | 161700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 245 | 20230712 | 161600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 246 | 20230712 | 161500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 247 | 20230712 | 161400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 248 | 20230712 | 161300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 249 | 20230712 | 161200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 250 | 20230712 | 161100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 251 | 20230712 | 161000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 252 | 20230712 | 160900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 253 | 20230712 | 160800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 254 | 20230712 | 160700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 255 | 20230712 | 160600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 256 | 20230712 | 160500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 257 | 20230712 | 160400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 258 | 20230712 | 160300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 259 | 20230712 | 160200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 260 | 20230712 | 160100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 261 | 20230712 | 160000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 262 | 20230712 | 155900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 263 | 20230712 | 155800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 264 | 20230712 | 155700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 265 | 20230712 | 155600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 266 | 20230712 | 155500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 267 | 20230712 | 155400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 268 | 20230712 | 155300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 269 | 20230712 | 155200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 270 | 20230712 | 155100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 271 | 20230712 | 155000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 272 | 20230712 | 154900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 26224 |
| 273 | 20230712 | 154800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 274 | 20230712 | 154700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 275 | 20230712 | 154600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 276 | 20230712 | 154500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 277 | 20230712 | 154400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 278 | 20230712 | 154300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 279 | 20230712 | 154200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 280 | 20230712 | 154100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 281 | 20230712 | 154000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 282 | 20230712 | 153900 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 283 | 20230712 | 153800 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 284 | 20230712 | 153700 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 285 | 20230712 | 153600 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 286 | 20230712 | 153500 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 287 | 20230712 | 153400 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 288 | 20230712 | 153300 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 289 | 20230712 | 153200 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 290 | 20230712 | 153100 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 0 |
| 291 | 20230712 | 153000 | 1565354415 | 3390 | 3390 | 3390 | 3390 | 26224 |
| 292 | 20230712 | 152900 | 1476455055 | 3410 | 3410 | 3410 | 3410 | 0 |
| 293 | 20230712 | 152800 | 1476455055 | 3410 | 3410 | 3410 | 3410 | 0 |
| 294 | 20230712 | 152700 | 1476455055 | 3410 | 3410 | 3410 | 3410 | 0 |
| 295 | 20230712 | 152600 | 1476455055 | 3410 | 3410 | 3410 | 3410 | 0 |
| 296 | 20230712 | 152500 | 1476455055 | 3410 | 3410 | 3410 | 3410 | 0 |
| 297 | 20230712 | 152400 | 1476455055 | 3410 | 3410 | 3410 | 3410 | 0 |
| 298 | 20230712 | 152300 | 1476455055 | 3410 | 3410 | 3410 | 3410 | 0 |
| 299 | 20230712 | 152200 | 1476455055 | 3410 | 3410 | 3410 | 3410 | 0 |
| 300 | 20230712 | 152100 | 1476455055 | 3410 | 3410 | 3410 | 3410 | 0 |
| 301 | 20230712 | 152000 | 1476455055 | 3410 | 3410 | 3410 | 3410 | 0 |
| 302 | 20230712 | 151900 | 1476455055 | 3410 | 3415 | 3415 | 3405 | 3967 |
| 303 | 20230712 | 151800 | 1462913905 | 3415 | 3410 | 3415 | 3405 | 1034 |
| 304 | 20230712 | 151700 | 1459385630 | 3405 | 3405 | 3410 | 3405 | 2163 |
| 305 | 20230712 | 151600 | 1452013165 | 3400 | 3405 | 3405 | 3400 | 4826 |
| 306 | 20230712 | 151500 | 1435599255 | 3405 | 3405 | 3405 | 3405 | 76 |
| 307 | 20230712 | 151400 | 1435340475 | 3405 | 3405 | 3405 | 3400 | 1291 |
| 308 | 20230712 | 151300 | 1430945420 | 3400 | 3405 | 3405 | 3400 | 585 |
| 309 | 20230712 | 151200 | 1428953745 | 3405 | 3400 | 3405 | 3400 | 1800 |
| 310 | 20230712 | 151100 | 1422833730 | 3400 | 3395 | 3400 | 3395 | 1852 |
| 311 | 20230712 | 151000 | 1416545230 | 3390 | 3400 | 3400 | 3390 | 1097 |
| 312 | 20230712 | 150900 | 1412820475 | 3400 | 3405 | 3405 | 3400 | 28 |
| 313 | 20230712 | 150800 | 1412725230 | 3405 | 3405 | 3405 | 3405 | 1131 |
| 314 | 20230712 | 150700 | 1408874175 | 3405 | 3405 | 3405 | 3395 | 231 |
| 315 | 20230712 | 150600 | 1408087660 | 3390 | 3395 | 3410 | 3390 | 3867 |
| 316 | 20230712 | 150500 | 1394927945 | 3395 | 3390 | 3395 | 3390 | 485 |
| 317 | 20230712 | 150400 | 1393281955 | 3390 | 3390 | 3405 | 3390 | 10806 |
| 318 | 20230712 | 150300 | 1356568805 | 3390 | 3385 | 3395 | 3385 | 5679 |
| 319 | 20230712 | 150200 | 1337309135 | 3390 | 3385 | 3390 | 3385 | 5180 |
| 320 | 20230712 | 150100 | 1319756215 | 3385 | 3380 | 3385 | 3380 | 700 |
| 321 | 20230712 | 150000 | 1317389715 | 3380 | 3380 | 3380 | 3380 | 148 |
| 322 | 20230712 | 145900 | 1316889475 | 3380 | 3380 | 3380 | 3380 | 1434 |
| 323 | 20230712 | 145800 | 1312042555 | 3380 | 3380 | 3380 | 3380 | 1840 |
| 324 | 20230712 | 145700 | 1305823355 | 3380 | 3390 | 3390 | 3380 | 1044 |
| 325 | 20230712 | 145600 | 1302290635 | 3385 | 3380 | 3385 | 3380 | 1602 |
| 326 | 20230712 | 145500 | 1296873065 | 3385 | 3390 | 3390 | 3385 | 875 |
| 327 | 20230712 | 145400 | 1293909860 | 3380 | 3390 | 3390 | 3380 | 3168 |
| 328 | 20230712 | 145300 | 1283200550 | 3380 | 3385 | 3390 | 3380 | 321 |
| 329 | 20230712 | 145200 | 1282114920 | 3380 | 3380 | 3380 | 3380 | 0 |
| 330 | 20230712 | 145100 | 1282114920 | 3380 | 3375 | 3380 | 3370 | 1712 |
| 331 | 20230712 | 145000 | 1276338570 | 3375 | 3375 | 3375 | 3375 | 316 |
| 332 | 20230712 | 144900 | 1275272070 | 3375 | 3375 | 3375 | 3375 | 595 |
| 333 | 20230712 | 144800 | 1273263945 | 3380 | 3380 | 3380 | 3380 | 0 |
| 334 | 20230712 | 144700 | 1273263945 | 3380 | 3385 | 3385 | 3370 | 5466 |
| 335 | 20230712 | 144600 | 1254843330 | 3370 | 3385 | 3385 | 3370 | 5703 |
| 336 | 20230712 | 144500 | 1235596925 | 3385 | 3385 | 3385 | 3380 | 340 |
| 337 | 20230712 | 144400 | 1234446070 | 3380 | 3390 | 3390 | 3380 | 3474 |
| 338 | 20230712 | 144300 | 1222698990 | 3390 | 3390 | 3390 | 3380 | 6358 |
| 339 | 20230712 | 144200 | 1201165685 | 3385 | 3385 | 3390 | 3385 | 3807 |
| 340 | 20230712 | 144100 | 1188262785 | 3390 | 3385 | 3390 | 3385 | 1458 |
| 341 | 20230712 | 144000 | 1183326955 | 3385 | 3380 | 3385 | 3380 | 478 |
| 342 | 20230712 | 143900 | 1181710915 | 3385 | 3385 | 3385 | 3385 | 328 |
| 343 | 20230712 | 143800 | 1180600635 | 3380 | 3380 | 3380 | 3380 | 28 |
| 344 | 20230712 | 143700 | 1180505995 | 3385 | 3385 | 3385 | 3385 | 270 |
| 345 | 20230712 | 143600 | 1179592045 | 3385 | 3385 | 3385 | 3385 | 1915 |
| 346 | 20230712 | 143500 | 1173109770 | 3385 | 3380 | 3385 | 3380 | 1071 |
| 347 | 20230712 | 143400 | 1169489460 | 3375 | 3380 | 3380 | 3375 | 70 |
| 348 | 20230712 | 143300 | 1169252865 | 3375 | 3375 | 3380 | 3375 | 1226 |
| 349 | 20230712 | 143200 | 1165111615 | 3380 | 3375 | 3380 | 3375 | 6 |
| 350 | 20230712 | 143100 | 1165091360 | 3370 | 3370 | 3370 | 3370 | 0 |
| 351 | 20230712 | 143000 | 1165091360 | 3370 | 3385 | 3385 | 3370 | 78 |
| 352 | 20230712 | 142900 | 1164827510 | 3385 | 3380 | 3385 | 3380 | 1247 |
| 353 | 20230712 | 142800 | 1160612545 | 3365 | 3365 | 3375 | 3365 | 5025 |
| 354 | 20230712 | 142700 | 1143676890 | 3365 | 3365 | 3365 | 3365 | 71 |
| 355 | 20230712 | 142600 | 1143437975 | 3365 | 3365 | 3365 | 3365 | 1023 |
| 356 | 20230712 | 142500 | 1139995580 | 3365 | 3365 | 3365 | 3365 | 0 |
| 357 | 20230712 | 142400 | 1139995580 | 3365 | 3360 | 3365 | 3360 | 103 |
| 358 | 20230712 | 142300 | 1139648990 | 3360 | 3365 | 3365 | 3360 | 3 |
| 359 | 20230712 | 142200 | 1139638905 | 3350 | 3345 | 3350 | 3345 | 294 |
| 360 | 20230712 | 142100 | 1138654975 | 3360 | 3360 | 3365 | 3360 | 1097 |
| 361 | 20230712 | 142000 | 1134969050 | 3365 | 3365 | 3365 | 3360 | 226 |
| 362 | 20230712 | 141900 | 1134208585 | 3365 | 3365 | 3365 | 3365 | 221 |
| 363 | 20230712 | 141800 | 1133464920 | 3365 | 3365 | 3365 | 3365 | 2 |
| 364 | 20230712 | 141700 | 1133458190 | 3365 | 3370 | 3370 | 3365 | 173 |
| 365 | 20230712 | 141600 | 1132875410 | 3370 | 3370 | 3370 | 3370 | 29 |
| 366 | 20230712 | 141500 | 1132777680 | 3370 | 3370 | 3370 | 3370 | 27 |
| 367 | 20230712 | 141400 | 1132686690 | 3360 | 3360 | 3365 | 3360 | 1371 |
| 368 | 20230712 | 141300 | 1128074080 | 3355 | 3355 | 3355 | 3355 | 18 |
| 369 | 20230712 | 141200 | 1128013690 | 3340 | 3350 | 3350 | 3340 | 3788 |
| 370 | 20230712 | 141100 | 1115343930 | 3350 | 3365 | 3365 | 3350 | 5957 |
| 371 | 20230712 | 141000 | 1095327895 | 3365 | 3365 | 3365 | 3365 | 63 |
| 372 | 20230712 | 140900 | 1095115900 | 3365 | 3370 | 3370 | 3365 | 1193 |
| 373 | 20230712 | 140800 | 1091099490 | 3370 | 3370 | 3370 | 3370 | 1073 |
| 374 | 20230712 | 140700 | 1087483480 | 3370 | 3380 | 3380 | 3370 | 2231 |
| 375 | 20230712 | 140600 | 1079952315 | 3380 | 3385 | 3385 | 3380 | 1005 |
| 376 | 20230712 | 140500 | 1076555365 | 3385 | 3380 | 3385 | 3380 | 1576 |
| 377 | 20230712 | 140400 | 1071221330 | 3380 | 3380 | 3380 | 3380 | 15 |
| 378 | 20230712 | 140300 | 1071170630 | 3380 | 3380 | 3385 | 3380 | 915 |
| 379 | 20230712 | 140200 | 1068076675 | 3380 | 3385 | 3390 | 3380 | 6985 |
| 380 | 20230712 | 140100 | 1044442265 | 3385 | 3385 | 3390 | 3380 | 2135 |
| 381 | 20230712 | 140000 | 1037215140 | 3385 | 3385 | 3385 | 3380 | 861 |
| 382 | 20230712 | 135900 | 1034303330 | 3390 | 3370 | 3390 | 3370 | 7702 |
| 383 | 20230712 | 135800 | 1008291895 | 3370 | 3365 | 3370 | 3365 | 868 |
| 384 | 20230712 | 135700 | 1005368100 | 3365 | 3360 | 3365 | 3360 | 532 |
| 385 | 20230712 | 135600 | 1003578695 | 3360 | 3365 | 3365 | 3360 | 2971 |
| 386 | 20230712 | 135500 | 993581300 | 3365 | 3370 | 3370 | 3365 | 2074 |
| 387 | 20230712 | 135400 | 986596770 | 3370 | 3360 | 3370 | 3360 | 15654 |
| 388 | 20230712 | 135300 | 933925415 | 3365 | 3355 | 3370 | 3345 | 7286 |
| 389 | 20230712 | 135200 | 909440840 | 3355 | 3335 | 3355 | 3335 | 6999 |
| 390 | 20230712 | 135100 | 886001525 | 3330 | 3330 | 3330 | 3330 | 2135 |
| 391 | 20230712 | 135000 | 878891975 | 3325 | 3320 | 3325 | 3320 | 2787 |
| 392 | 20230712 | 134900 | 869638975 | 3320 | 3320 | 3320 | 3320 | 391 |
| 393 | 20230712 | 134800 | 868340855 | 3320 | 3320 | 3320 | 3320 | 1 |
| 394 | 20230712 | 134700 | 868337535 | 3320 | 3320 | 3320 | 3320 | 1060 |
| 395 | 20230712 | 134600 | 864818335 | 3325 | 3325 | 3325 | 3325 | 0 |
| 396 | 20230712 | 134500 | 864818335 | 3325 | 3325 | 3325 | 3320 | 778 |
| 397 | 20230712 | 134400 | 862234395 | 3325 | 3325 | 3325 | 3325 | 1203 |
| 398 | 20230712 | 134300 | 858234420 | 3325 | 3325 | 3325 | 3325 | 3473 |
| 399 | 20230712 | 134200 | 846686695 | 3325 | 3330 | 3330 | 3325 | 187 |
| 400 | 20230712 | 134100 | 846064915 | 3325 | 3325 | 3325 | 3325 | 0 |
| 401 | 20230712 | 134000 | 846064915 | 3325 | 3330 | 3330 | 3325 | 1856 |
| 402 | 20230712 | 133900 | 839886935 | 3330 | 3330 | 3330 | 3330 | 7377 |
| 403 | 20230712 | 133800 | 815321525 | 3335 | 3335 | 3335 | 3335 | 4156 |
| 404 | 20230712 | 133700 | 801461265 | 3340 | 3335 | 3340 | 3335 | 1051 |
| 405 | 20230712 | 133600 | 797952935 | 3340 | 3340 | 3340 | 3340 | 151 |
| 406 | 20230712 | 133500 | 797448595 | 3335 | 3335 | 3335 | 3335 | 4271 |
| 407 | 20230712 | 133400 | 783204810 | 3335 | 3335 | 3340 | 3335 | 776 |
| 408 | 20230712 | 133300 | 780615555 | 3335 | 3340 | 3345 | 3335 | 4810 |
| 409 | 20230712 | 133200 | 764535070 | 3330 | 3325 | 3345 | 3325 | 9321 |
| 410 | 20230712 | 133100 | 733409920 | 3325 | 3330 | 3330 | 3325 | 3484 |
| 411 | 20230712 | 133000 | 721816260 | 3325 | 3320 | 3330 | 3320 | 2723 |
| 412 | 20230712 | 132900 | 712759340 | 3320 | 3310 | 3320 | 3310 | 6840 |
| 413 | 20230712 | 132800 | 690065830 | 3310 | 3315 | 3315 | 3310 | 1086 |
| 414 | 20230712 | 132700 | 686466170 | 3315 | 3310 | 3315 | 3310 | 42 |
| 415 | 20230712 | 132600 | 686327145 | 3315 | 3315 | 3315 | 3315 | 3 |
| 416 | 20230712 | 132500 | 686317200 | 3310 | 3310 | 3310 | 3305 | 766 |
| 417 | 20230712 | 132400 | 683781925 | 3310 | 3310 | 3310 | 3310 | 1 |
| 418 | 20230712 | 132300 | 683778615 | 3315 | 3315 | 3315 | 3315 | 2 |
| 419 | 20230712 | 132200 | 683771985 | 3315 | 3305 | 3315 | 3305 | 595 |
| 420 | 20230712 | 132100 | 681802545 | 3305 | 3305 | 3305 | 3305 | 23 |
| 421 | 20230712 | 132000 | 681726530 | 3310 | 3305 | 3310 | 3305 | 80 |
| 422 | 20230712 | 131900 | 681462125 | 3305 | 3305 | 3305 | 3305 | 178 |
| 423 | 20230712 | 131800 | 680873835 | 3310 | 3305 | 3310 | 3305 | 14 |
| 424 | 20230712 | 131700 | 680827515 | 3310 | 3310 | 3310 | 3310 | 1 |
| 425 | 20230712 | 131600 | 680824205 | 3300 | 3305 | 3310 | 3300 | 131 |
| 426 | 20230712 | 131500 | 680391295 | 3310 | 3305 | 3310 | 3305 | 40 |
| 427 | 20230712 | 131400 | 680259090 | 3305 | 3310 | 3310 | 3305 | 795 |
| 428 | 20230712 | 131300 | 677629925 | 3315 | 3315 | 3315 | 3315 | 0 |
| 429 | 20230712 | 131200 | 677629925 | 3315 | 3315 | 3315 | 3315 | 0 |
| 430 | 20230712 | 131100 | 677629925 | 3315 | 3310 | 3315 | 3310 | 25 |
| 431 | 20230712 | 131000 | 677547170 | 3315 | 3310 | 3315 | 3310 | 33 |
| 432 | 20230712 | 130900 | 677437935 | 3310 | 3310 | 3315 | 3310 | 265 |
| 433 | 20230712 | 130800 | 676560780 | 3310 | 3310 | 3310 | 3305 | 617 |
| 434 | 20230712 | 130700 | 674518745 | 3310 | 3310 | 3310 | 3310 | 123 |
| 435 | 20230712 | 130600 | 674111615 | 3310 | 3310 | 3310 | 3310 | 20 |
| 436 | 20230712 | 130500 | 674045415 | 3315 | 3315 | 3315 | 3315 | 2 |
| 437 | 20230712 | 130400 | 674038785 | 3315 | 3310 | 3315 | 3310 | 11 |
| 438 | 20230712 | 130300 | 674002370 | 3310 | 3310 | 3315 | 3310 | 264 |
| 439 | 20230712 | 130200 | 673128270 | 3305 | 3310 | 3310 | 3305 | 882 |
| 440 | 20230712 | 130100 | 670209215 | 3310 | 3310 | 3310 | 3310 | 29 |
| 441 | 20230712 | 130000 | 670113225 | 3315 | 3315 | 3315 | 3315 | 500 |
| 442 | 20230712 | 125900 | 668455725 | 3315 | 3315 | 3315 | 3315 | 0 |
| 443 | 20230712 | 125800 | 668455725 | 3315 | 3315 | 3315 | 3315 | 0 |
| 444 | 20230712 | 125700 | 668455725 | 3315 | 3315 | 3315 | 3315 | 1 |
| 445 | 20230712 | 125600 | 668452410 | 3310 | 3315 | 3315 | 3310 | 292 |
| 446 | 20230712 | 125500 | 667484550 | 3315 | 3315 | 3315 | 3315 | 0 |
| 447 | 20230712 | 125400 | 667484550 | 3315 | 3315 | 3315 | 3315 | 1 |
| 448 | 20230712 | 125300 | 667481235 | 3310 | 3315 | 3315 | 3310 | 2 |
| 449 | 20230712 | 125200 | 667474610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 450 | 20230712 | 125100 | 667474610 | 3320 | 3315 | 3320 | 3315 | 5 |
| 451 | 20230712 | 125000 | 667458025 | 3310 | 3315 | 3315 | 3310 | 3277 |
| 452 | 20230712 | 124900 | 656595890 | 3315 | 3310 | 3315 | 3310 | 127 |
| 453 | 20230712 | 124800 | 656175135 | 3310 | 3310 | 3310 | 3310 | 3028 |
| 454 | 20230712 | 124700 | 646152455 | 3310 | 3305 | 3310 | 3305 | 106 |
| 455 | 20230712 | 124600 | 645802120 | 3310 | 3305 | 3310 | 3305 | 101 |
| 456 | 20230712 | 124500 | 645468310 | 3305 | 3305 | 3305 | 3305 | 25 |
| 457 | 20230712 | 124400 | 645385685 | 3305 | 3305 | 3305 | 3305 | 253 |
| 458 | 20230712 | 124300 | 644549520 | 3305 | 3310 | 3310 | 3305 | 27 |
| 459 | 20230712 | 124200 | 644460275 | 3305 | 3310 | 3310 | 3305 | 11 |
| 460 | 20230712 | 124100 | 644423915 | 3300 | 3305 | 3305 | 3300 | 43 |
| 461 | 20230712 | 124000 | 644282005 | 3310 | 3305 | 3310 | 3305 | 182 |
| 462 | 20230712 | 123900 | 643680490 | 3300 | 3305 | 3305 | 3300 | 604 |
| 463 | 20230712 | 123800 | 641685010 | 3305 | 3305 | 3305 | 3305 | 56 |
| 464 | 20230712 | 123700 | 641499930 | 3310 | 3300 | 3310 | 3300 | 3875 |
| 465 | 20230712 | 123600 | 628695635 | 3295 | 3300 | 3300 | 3295 | 73 |
| 466 | 20230712 | 123500 | 628454820 | 3300 | 3300 | 3300 | 3300 | 129 |
| 467 | 20230712 | 123400 | 628029120 | 3300 | 3305 | 3305 | 3300 | 787 |
| 468 | 20230712 | 123300 | 625428415 | 3300 | 3300 | 3300 | 3300 | 5497 |
| 469 | 20230712 | 123200 | 607288315 | 3300 | 3300 | 3300 | 3295 | 2579 |
| 470 | 20230712 | 123100 | 598777680 | 3300 | 3300 | 3300 | 3300 | 80 |
| 471 | 20230712 | 123000 | 598513680 | 3305 | 3305 | 3305 | 3305 | 0 |
| 472 | 20230712 | 122900 | 598513680 | 3305 | 3300 | 3305 | 3300 | 235 |
| 473 | 20230712 | 122800 | 597738175 | 3305 | 3300 | 3305 | 3300 | 10 |
| 474 | 20230712 | 122700 | 597705170 | 3305 | 3295 | 3305 | 3295 | 1887 |
| 475 | 20230712 | 122600 | 591480910 | 3295 | 3295 | 3295 | 3295 | 1 |
| 476 | 20230712 | 122500 | 591477615 | 3285 | 3290 | 3295 | 3285 | 392 |
| 477 | 20230712 | 122400 | 590187810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 478 | 20230712 | 122300 | 590187810 | 3285 | 3290 | 3290 | 3285 | 14 |
| 479 | 20230712 | 122200 | 590141815 | 3290 | 3290 | 3290 | 3290 | 0 |
| 480 | 20230712 | 122100 | 590141815 | 3290 | 3290 | 3290 | 3290 | 6 |
| 481 | 20230712 | 122000 | 590122075 | 3290 | 3290 | 3290 | 3290 | 40 |
| 482 | 20230712 | 121900 | 589990475 | 3290 | 3290 | 3290 | 3290 | 9 |
| 483 | 20230712 | 121800 | 589960865 | 3290 | 3290 | 3290 | 3290 | 0 |
| 484 | 20230712 | 121700 | 589960865 | 3290 | 3290 | 3290 | 3290 | 65 |
| 485 | 20230712 | 121600 | 589747015 | 3290 | 3290 | 3290 | 3290 | 0 |
| 486 | 20230712 | 121500 | 589747015 | 3290 | 3290 | 3290 | 3290 | 19 |
| 487 | 20230712 | 121400 | 589684505 | 3290 | 3290 | 3290 | 3290 | 0 |
| 488 | 20230712 | 121300 | 589684505 | 3290 | 3290 | 3290 | 3285 | 67 |
| 489 | 20230712 | 121200 | 589464160 | 3290 | 3290 | 3290 | 3290 | 0 |
| 490 | 20230712 | 121100 | 589464160 | 3290 | 3290 | 3290 | 3290 | 9 |
| 491 | 20230712 | 121000 | 589434550 | 3290 | 3290 | 3290 | 3290 | 9 |
| 492 | 20230712 | 120900 | 589404940 | 3290 | 3290 | 3290 | 3290 | 20 |
| 493 | 20230712 | 120800 | 589339140 | 3290 | 3290 | 3290 | 3290 | 10 |
| 494 | 20230712 | 120700 | 589306240 | 3290 | 3290 | 3290 | 3290 | 10 |
| 495 | 20230712 | 120600 | 589273340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 496 | 20230712 | 120500 | 589273340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 497 | 20230712 | 120400 | 589273340 | 3295 | 3295 | 3295 | 3295 | 1 |
| 498 | 20230712 | 120300 | 589270045 | 3295 | 3295 | 3295 | 3295 | 50 |
| 499 | 20230712 | 120200 | 589105295 | 3295 | 3285 | 3295 | 3285 | 2 |
| 500 | 20230712 | 120100 | 589098715 | 3305 | 3305 | 3305 | 3305 | 0 |
| 501 | 20230712 | 120000 | 589098715 | 3305 | 3305 | 3305 | 3305 | 0 |
| 502 | 20230712 | 115900 | 589098715 | 3305 | 3305 | 3305 | 3305 | 0 |
| 503 | 20230712 | 115800 | 589098715 | 3305 | 3305 | 3305 | 3305 | 0 |
| 504 | 20230712 | 115700 | 589098715 | 3305 | 3305 | 3305 | 3305 | 30 |
| 505 | 20230712 | 115600 | 588999565 | 3285 | 3300 | 3300 | 3285 | 23 |
| 506 | 20230712 | 115500 | 588923965 | 3305 | 3305 | 3305 | 3305 | 0 |
| 507 | 20230712 | 115400 | 588923965 | 3305 | 3300 | 3305 | 3300 | 6 |
| 508 | 20230712 | 115300 | 588904160 | 3305 | 3305 | 3305 | 3305 | 1 |
| 509 | 20230712 | 115200 | 588900855 | 3285 | 3285 | 3305 | 3280 | 4576 |
| 510 | 20230712 | 115100 | 573790290 | 3285 | 3300 | 3300 | 3285 | 19 |
| 511 | 20230712 | 115000 | 573727695 | 3300 | 3300 | 3300 | 3300 | 7 |
| 512 | 20230712 | 114900 | 573704595 | 3285 | 3300 | 3300 | 3285 | 11 |
| 513 | 20230712 | 114800 | 573668445 | 3285 | 3285 | 3300 | 3285 | 43 |
| 514 | 20230712 | 114700 | 573527175 | 3285 | 3305 | 3305 | 3285 | 31 |
| 515 | 20230712 | 114600 | 573425320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 516 | 20230712 | 114500 | 573425320 | 3305 | 3300 | 3305 | 3280 | 7778 |
| 517 | 20230712 | 114400 | 547767140 | 3300 | 3305 | 3305 | 3300 | 362 |
| 518 | 20230712 | 114300 | 546570875 | 3305 | 3300 | 3305 | 3300 | 3 |
| 519 | 20230712 | 114200 | 546560970 | 3305 | 3300 | 3305 | 3300 | 1457 |
| 520 | 20230712 | 114100 | 541752865 | 3300 | 3300 | 3300 | 3300 | 15 |
| 521 | 20230712 | 114000 | 541703365 | 3300 | 3295 | 3300 | 3285 | 1484 |
| 522 | 20230712 | 113900 | 536815095 | 3295 | 3290 | 3295 | 3290 | 177 |
| 523 | 20230712 | 113800 | 536232715 | 3290 | 3295 | 3295 | 3290 | 803 |
| 524 | 20230712 | 113700 | 533589845 | 3295 | 3295 | 3295 | 3295 | 24 |
| 525 | 20230712 | 113600 | 533510765 | 3295 | 3295 | 3295 | 3295 | 9 |
| 526 | 20230712 | 113500 | 533481110 | 3295 | 3295 | 3295 | 3295 | 1 |
| 527 | 20230712 | 113400 | 533477815 | 3290 | 3295 | 3295 | 3290 | 58 |
| 528 | 20230712 | 113300 | 533286980 | 3295 | 3295 | 3295 | 3295 | 0 |
| 529 | 20230712 | 113200 | 533286980 | 3295 | 3295 | 3295 | 3295 | 0 |
| 530 | 20230712 | 113100 | 533286980 | 3295 | 3280 | 3295 | 3280 | 19 |
| 531 | 20230712 | 113000 | 533224645 | 3295 | 3295 | 3295 | 3295 | 157 |
| 532 | 20230712 | 112900 | 532707330 | 3295 | 3290 | 3295 | 3290 | 15 |
| 533 | 20230712 | 112800 | 532657975 | 3285 | 3285 | 3285 | 3280 | 1326 |
| 534 | 20230712 | 112700 | 528304260 | 3285 | 3290 | 3290 | 3285 | 321 |
| 535 | 20230712 | 112600 | 527249770 | 3285 | 3285 | 3285 | 3285 | 902 |
| 536 | 20230712 | 112500 | 524286700 | 3290 | 3295 | 3295 | 3290 | 101 |
| 537 | 20230712 | 112400 | 523954405 | 3290 | 3290 | 3290 | 3290 | 229 |
| 538 | 20230712 | 112300 | 523200995 | 3285 | 3285 | 3285 | 3285 | 43 |
| 539 | 20230712 | 112200 | 523059740 | 3285 | 3290 | 3290 | 3285 | 564 |
| 540 | 20230712 | 112100 | 521204480 | 3295 | 3290 | 3295 | 3290 | 91 |
| 541 | 20230712 | 112000 | 520905085 | 3290 | 3290 | 3295 | 3290 | 671 |
| 542 | 20230712 | 111900 | 518697490 | 3290 | 3290 | 3295 | 3290 | 107 |
| 543 | 20230712 | 111800 | 518345455 | 3295 | 3290 | 3295 | 3290 | 3 |
| 544 | 20230712 | 111700 | 518335580 | 3295 | 3290 | 3295 | 3290 | 69 |
| 545 | 20230712 | 111600 | 518108565 | 3295 | 3290 | 3295 | 3290 | 8 |
| 546 | 20230712 | 111500 | 518082240 | 3295 | 3295 | 3295 | 3290 | 165 |
| 547 | 20230712 | 111400 | 517538780 | 3290 | 3290 | 3290 | 3290 | 41 |
| 548 | 20230712 | 111300 | 517403890 | 3285 | 3290 | 3295 | 3285 | 1012 |
| 549 | 20230712 | 111200 | 514074890 | 3290 | 3285 | 3290 | 3285 | 127 |
| 550 | 20230712 | 111100 | 513657690 | 3285 | 3285 | 3285 | 3285 | 35 |
| 551 | 20230712 | 111000 | 513542715 | 3290 | 3280 | 3290 | 3280 | 248 |
| 552 | 20230712 | 110900 | 512728415 | 3280 | 3285 | 3285 | 3280 | 5 |
| 553 | 20230712 | 110800 | 512712010 | 3280 | 3275 | 3280 | 3275 | 1403 |
| 554 | 20230712 | 110700 | 508114580 | 3275 | 3280 | 3280 | 3275 | 431 |
| 555 | 20230712 | 110600 | 506702055 | 3280 | 3280 | 3280 | 3280 | 0 |
| 556 | 20230712 | 110500 | 506702055 | 3280 | 3280 | 3280 | 3280 | 0 |
| 557 | 20230712 | 110400 | 506702055 | 3280 | 3275 | 3280 | 3275 | 75 |
| 558 | 20230712 | 110300 | 506456180 | 3280 | 3280 | 3280 | 3275 | 1120 |
| 559 | 20230712 | 110200 | 502783370 | 3285 | 3280 | 3285 | 3280 | 672 |
| 560 | 20230712 | 110100 | 500579205 | 3280 | 3285 | 3285 | 3280 | 2 |
| 561 | 20230712 | 110000 | 500572640 | 3285 | 3280 | 3285 | 3280 | 324 |
| 562 | 20230712 | 105900 | 499509910 | 3285 | 3285 | 3285 | 3285 | 3 |
| 563 | 20230712 | 105800 | 499500055 | 3285 | 3280 | 3285 | 3280 | 143 |
| 564 | 20230712 | 105700 | 499031010 | 3285 | 3285 | 3285 | 3285 | 1 |
| 565 | 20230712 | 105600 | 499027725 | 3285 | 3285 | 3285 | 3285 | 0 |
| 566 | 20230712 | 105500 | 499027725 | 3285 | 3280 | 3285 | 3280 | 1525 |
| 567 | 20230712 | 105400 | 494025720 | 3285 | 3285 | 3290 | 3285 | 129 |
| 568 | 20230712 | 105300 | 493601950 | 3285 | 3285 | 3285 | 3285 | 35 |
| 569 | 20230712 | 105200 | 493486975 | 3290 | 3290 | 3290 | 3290 | 0 |
| 570 | 20230712 | 105100 | 493486975 | 3290 | 3290 | 3290 | 3290 | 100 |
| 571 | 20230712 | 105000 | 493157975 | 3290 | 3290 | 3290 | 3290 | 10 |
| 572 | 20230712 | 104900 | 493125075 | 3290 | 3285 | 3290 | 3285 | 11 |
| 573 | 20230712 | 104800 | 493088935 | 3290 | 3290 | 3290 | 3290 | 50 |
| 574 | 20230712 | 104700 | 492924435 | 3290 | 3285 | 3290 | 3280 | 168 |
| 575 | 20230712 | 104600 | 492373075 | 3280 | 3280 | 3280 | 3280 | 144 |
| 576 | 20230712 | 104500 | 491900755 | 3280 | 3290 | 3295 | 3280 | 3217 |
| 577 | 20230712 | 104400 | 481332150 | 3290 | 3295 | 3295 | 3290 | 6869 |
| 578 | 20230712 | 104300 | 458703030 | 3300 | 3300 | 3300 | 3300 | 232 |
| 579 | 20230712 | 104200 | 457937430 | 3300 | 3300 | 3300 | 3300 | 0 |
| 580 | 20230712 | 104100 | 457937430 | 3300 | 3300 | 3300 | 3300 | 79 |
| 581 | 20230712 | 104000 | 457676730 | 3295 | 3300 | 3300 | 3295 | 1133 |
| 582 | 20230712 | 103900 | 453938495 | 3300 | 3300 | 3300 | 3295 | 501 |
| 583 | 20230712 | 103800 | 452285955 | 3300 | 3305 | 3305 | 3295 | 1111 |
| 584 | 20230712 | 103700 | 448619840 | 3305 | 3305 | 3305 | 3305 | 383 |
| 585 | 20230712 | 103600 | 447354025 | 3300 | 3305 | 3305 | 3300 | 109 |
| 586 | 20230712 | 103500 | 446993870 | 3305 | 3305 | 3305 | 3305 | 0 |
| 587 | 20230712 | 103400 | 446993870 | 3305 | 3305 | 3305 | 3305 | 100 |
| 588 | 20230712 | 103300 | 446663370 | 3305 | 3305 | 3305 | 3300 | 288 |
| 589 | 20230712 | 103200 | 445711900 | 3310 | 3305 | 3310 | 3305 | 144 |
| 590 | 20230712 | 103100 | 445235885 | 3295 | 3305 | 3305 | 3295 | 1809 |
| 591 | 20230712 | 103000 | 439258590 | 3305 | 3300 | 3305 | 3300 | 190 |
| 592 | 20230712 | 102900 | 438630690 | 3305 | 3295 | 3305 | 3295 | 3372 |
| 593 | 20230712 | 102800 | 427503240 | 3295 | 3295 | 3295 | 3295 | 687 |
| 594 | 20230712 | 102700 | 425239575 | 3300 | 3300 | 3300 | 3295 | 822 |
| 595 | 20230712 | 102600 | 422530080 | 3295 | 3295 | 3295 | 3295 | 0 |
| 596 | 20230712 | 102500 | 422530080 | 3295 | 3295 | 3300 | 3295 | 233 |
| 597 | 20230712 | 102400 | 421761890 | 3290 | 3295 | 3295 | 3290 | 57 |
| 598 | 20230712 | 102300 | 421574225 | 3290 | 3295 | 3295 | 3290 | 200 |
| 599 | 20230712 | 102200 | 420915340 | 3300 | 3300 | 3300 | 3300 | 0 |
| 600 | 20230712 | 102100 | 420915340 | 3300 | 3295 | 3300 | 3295 | 500 |
| 601 | 20230712 | 102000 | 419265365 | 3290 | 3300 | 3300 | 3290 | 8 |
| 602 | 20230712 | 101900 | 419239025 | 3300 | 3290 | 3300 | 3290 | 1981 |
| 603 | 20230712 | 101800 | 412712985 | 3290 | 3305 | 3305 | 3290 | 1594 |
| 604 | 20230712 | 101700 | 407455725 | 3305 | 3305 | 3305 | 3300 | 420 |
| 605 | 20230712 | 101600 | 406069395 | 3300 | 3285 | 3310 | 3285 | 11970 |
| 606 | 20230712 | 101500 | 366622505 | 3285 | 3280 | 3285 | 3280 | 2915 |
| 607 | 20230712 | 101400 | 357061300 | 3280 | 3280 | 3280 | 3280 | 801 |
| 608 | 20230712 | 101300 | 354434020 | 3275 | 3275 | 3275 | 3275 | 2 |
| 609 | 20230712 | 101200 | 354427470 | 3275 | 3275 | 3280 | 3275 | 208 |
| 610 | 20230712 | 101100 | 353746255 | 3275 | 3275 | 3275 | 3275 | 15 |
| 611 | 20230712 | 101000 | 353697130 | 3275 | 3275 | 3275 | 3275 | 204 |
| 612 | 20230712 | 100900 | 353029030 | 3275 | 3275 | 3275 | 3275 | 3 |
| 613 | 20230712 | 100800 | 353019205 | 3275 | 3275 | 3275 | 3275 | 0 |
| 614 | 20230712 | 100700 | 353019205 | 3275 | 3275 | 3275 | 3275 | 3000 |
| 615 | 20230712 | 100600 | 343194205 | 3275 | 3275 | 3275 | 3275 | 0 |
| 616 | 20230712 | 100500 | 343194205 | 3275 | 3275 | 3275 | 3275 | 1 |
| 617 | 20230712 | 100400 | 343190930 | 3270 | 3270 | 3270 | 3270 | 3279 |
| 618 | 20230712 | 100300 | 332468600 | 3265 | 3265 | 3265 | 3265 | 0 |
| 619 | 20230712 | 100200 | 332468600 | 3265 | 3265 | 3270 | 3265 | 122 |
| 620 | 20230712 | 100100 | 332069765 | 3270 | 3270 | 3270 | 3270 | 40 |
| 621 | 20230712 | 100000 | 331938965 | 3275 | 3270 | 3275 | 3270 | 363 |
| 622 | 20230712 | 095900 | 330751950 | 3275 | 3275 | 3275 | 3270 | 19 |
| 623 | 20230712 | 095800 | 330689790 | 3265 | 3270 | 3275 | 3265 | 95 |
| 624 | 20230712 | 095700 | 330378950 | 3270 | 3260 | 3275 | 3260 | 11097 |
| 625 | 20230712 | 095600 | 294139010 | 3255 | 3260 | 3260 | 3255 | 356 |
| 626 | 20230712 | 095500 | 292978630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 627 | 20230712 | 095400 | 292978630 | 3260 | 3260 | 3260 | 3260 | 5551 |
| 628 | 20230712 | 095300 | 274882370 | 3260 | 3260 | 3260 | 3260 | 940 |
| 629 | 20230712 | 095200 | 271817970 | 3260 | 3260 | 3265 | 3260 | 1546 |
| 630 | 20230712 | 095100 | 266778005 | 3260 | 3260 | 3260 | 3260 | 1705 |
| 631 | 20230712 | 095000 | 261219705 | 3265 | 3265 | 3265 | 3265 | 2372 |
| 632 | 20230712 | 094900 | 253475125 | 3265 | 3270 | 3275 | 3265 | 13187 |
| 633 | 20230712 | 094800 | 210406625 | 3275 | 3275 | 3275 | 3275 | 3 |
| 634 | 20230712 | 094700 | 210396800 | 3275 | 3275 | 3275 | 3275 | 202 |
| 635 | 20230712 | 094600 | 209735250 | 3275 | 3275 | 3275 | 3275 | 565 |
| 636 | 20230712 | 094500 | 207884875 | 3275 | 3275 | 3275 | 3275 | 1 |
| 637 | 20230712 | 094400 | 207881600 | 3270 | 3270 | 3270 | 3270 | 482 |
| 638 | 20230712 | 094300 | 206305460 | 3275 | 3265 | 3275 | 3265 | 1435 |
| 639 | 20230712 | 094200 | 201620175 | 3265 | 3270 | 3270 | 3265 | 2073 |
| 640 | 20230712 | 094100 | 194841530 | 3275 | 3280 | 3280 | 3275 | 1400 |
| 641 | 20230712 | 094000 | 190256375 | 3275 | 3275 | 3275 | 3275 | 25 |
| 642 | 20230712 | 093900 | 190174500 | 3280 | 3280 | 3280 | 3275 | 425 |
| 643 | 20230712 | 093800 | 188780625 | 3280 | 3270 | 3280 | 3270 | 811 |
| 644 | 20230712 | 093700 | 186126165 | 3270 | 3280 | 3280 | 3270 | 101 |
| 645 | 20230712 | 093600 | 185794895 | 3270 | 3270 | 3270 | 3270 | 31 |
| 646 | 20230712 | 093500 | 185693525 | 3270 | 3295 | 3300 | 3270 | 3846 |
| 647 | 20230712 | 093400 | 173093855 | 3300 | 3275 | 3300 | 3270 | 10368 |
| 648 | 20230712 | 093300 | 138901410 | 3275 | 3280 | 3280 | 3275 | 931 |
| 649 | 20230712 | 093200 | 135852230 | 3275 | 3270 | 3280 | 3270 | 1408 |
| 650 | 20230712 | 093100 | 131242050 | 3265 | 3265 | 3265 | 3260 | 2259 |
| 651 | 20230712 | 093000 | 123867620 | 3265 | 3265 | 3265 | 3265 | 918 |
| 652 | 20230712 | 092900 | 120870350 | 3265 | 3265 | 3265 | 3260 | 1103 |
| 653 | 20230712 | 092800 | 117269205 | 3265 | 3260 | 3265 | 3250 | 252 |
| 654 | 20230712 | 092700 | 116448065 | 3250 | 3245 | 3255 | 3245 | 6025 |
| 655 | 20230712 | 092600 | 96871455 | 3245 | 3245 | 3245 | 3240 | 1050 |
| 656 | 20230712 | 092500 | 93464340 | 3240 | 3240 | 3240 | 3240 | 13 |
| 657 | 20230712 | 092400 | 93422220 | 3240 | 3240 | 3240 | 3240 | 804 |
| 658 | 20230712 | 092300 | 90817260 | 3240 | 3235 | 3240 | 3235 | 1282 |
| 659 | 20230712 | 092200 | 86664010 | 3235 | 3235 | 3235 | 3230 | 1114 |
| 660 | 20230712 | 092100 | 83063720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 661 | 20230712 | 092000 | 83063720 | 3235 | 3235 | 3240 | 3235 | 2853 |
| 662 | 20230712 | 091900 | 73823750 | 3230 | 3235 | 3235 | 3230 | 549 |
| 663 | 20230712 | 091800 | 72048210 | 3230 | 3225 | 3230 | 3225 | 1056 |
| 664 | 20230712 | 091700 | 68637500 | 3230 | 3225 | 3230 | 3225 | 293 |
| 665 | 20230712 | 091600 | 67692170 | 3230 | 3225 | 3230 | 3225 | 3000 |
| 666 | 20230712 | 091500 | 58011290 | 3225 | 3225 | 3225 | 3225 | 45 |
| 667 | 20230712 | 091400 | 57866165 | 3220 | 3215 | 3220 | 3215 | 1431 |
| 668 | 20230712 | 091300 | 53258650 | 3215 | 3215 | 3220 | 3215 | 137 |
| 669 | 20230712 | 091200 | 52818155 | 3215 | 3210 | 3215 | 3210 | 1948 |
| 670 | 20230712 | 091100 | 46564660 | 3210 | 3220 | 3220 | 3210 | 1025 |
| 671 | 20230712 | 091000 | 43264380 | 3220 | 3215 | 3220 | 3210 | 422 |
| 672 | 20230712 | 090900 | 41905780 | 3215 | 3210 | 3215 | 3210 | 93 |
| 673 | 20230712 | 090800 | 41607225 | 3205 | 3195 | 3205 | 3195 | 2851 |
| 674 | 20230712 | 090700 | 32484545 | 3195 | 3200 | 3200 | 3195 | 1514 |
| 675 | 20230712 | 090600 | 27641315 | 3205 | 3200 | 3205 | 3200 | 330 |
| 676 | 20230712 | 090500 | 26585260 | 3200 | 3200 | 3200 | 3200 | 491 |
| 677 | 20230712 | 090400 | 25014060 | 3200 | 3200 | 3200 | 3200 | 0 |
| 678 | 20230712 | 090300 | 25014060 | 3200 | 3200 | 3200 | 3200 | 719 |
| 679 | 20230712 | 090200 | 22713260 | 3200 | 3200 | 3200 | 3185 | 1325 |
| 680 | 20230712 | 090100 | 18473920 | 3200 | 3195 | 3200 | 3195 | 340 |
| 681 | 20230712 | 090000 | 17386105 | 3195 | 3185 | 3195 | 3185 | 4566 |