35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 203100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 49944 |
| 3 | 20231208 | 203000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20231208 | 202900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20231208 | 202800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20231208 | 202700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20231208 | 202600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20231208 | 202500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20231208 | 202400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20231208 | 202300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20231208 | 202200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20231208 | 202100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20231208 | 202000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20231208 | 201900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20231208 | 201800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20231208 | 201700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20231208 | 201600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20231208 | 201500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20231208 | 201400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20231208 | 201300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20231208 | 201200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20231208 | 201100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20231208 | 201000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20231208 | 200900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20231208 | 200800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20231208 | 200700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20231208 | 200600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20231208 | 200500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20231208 | 200400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20231208 | 200300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20231208 | 200200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20231208 | 200100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 49944 |
| 33 | 20231208 | 200000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20231208 | 195900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20231208 | 195800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20231208 | 195700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20231208 | 195600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20231208 | 195500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20231208 | 195400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20231208 | 195300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20231208 | 195200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20231208 | 195100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20231208 | 195000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20231208 | 194900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20231208 | 194800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20231208 | 194700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20231208 | 194600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20231208 | 194500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20231208 | 194400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20231208 | 194300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20231208 | 194200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20231208 | 194100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20231208 | 194000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20231208 | 193900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20231208 | 193800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20231208 | 193700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20231208 | 193600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20231208 | 193500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20231208 | 193400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20231208 | 193300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20231208 | 193200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20231208 | 193100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 49944 |
| 63 | 20231208 | 193000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20231208 | 192900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20231208 | 192800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20231208 | 192700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20231208 | 192600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20231208 | 192500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20231208 | 192400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20231208 | 192300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20231208 | 192200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20231208 | 192100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20231208 | 192000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20231208 | 191900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20231208 | 191800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20231208 | 191700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20231208 | 191600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20231208 | 191500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20231208 | 191400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20231208 | 191300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20231208 | 191200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20231208 | 191100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20231208 | 191000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20231208 | 190900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20231208 | 190800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20231208 | 190700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20231208 | 190600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20231208 | 190500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20231208 | 190400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20231208 | 190300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20231208 | 190200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20231208 | 190100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 49944 |
| 93 | 20231208 | 190000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20231208 | 185900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20231208 | 185800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20231208 | 185700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20231208 | 185600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20231208 | 185500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20231208 | 185400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20231208 | 185300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20231208 | 185200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20231208 | 185100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20231208 | 185000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20231208 | 184900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20231208 | 184800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20231208 | 184700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20231208 | 184600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20231208 | 184500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20231208 | 184400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20231208 | 184300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20231208 | 184200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20231208 | 184100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20231208 | 184000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20231208 | 183900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20231208 | 183800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20231208 | 183700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20231208 | 183600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20231208 | 183500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20231208 | 183400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20231208 | 183300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20231208 | 183200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20231208 | 183100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 49944 |
| 123 | 20231208 | 183000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20231208 | 182900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20231208 | 182800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20231208 | 182700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20231208 | 182600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20231208 | 182500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20231208 | 182400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20231208 | 182300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20231208 | 182200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20231208 | 182100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20231208 | 182000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20231208 | 181900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20231208 | 181800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20231208 | 181700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20231208 | 181600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20231208 | 181500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20231208 | 181400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20231208 | 181300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20231208 | 181200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20231208 | 181100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20231208 | 181000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20231208 | 180900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20231208 | 180800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20231208 | 180700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20231208 | 180600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20231208 | 180500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20231208 | 180400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20231208 | 180300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20231208 | 180200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20231208 | 180100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 49944 |
| 153 | 20231208 | 180000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20231208 | 175900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20231208 | 175800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20231208 | 175700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20231208 | 175600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20231208 | 175500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20231208 | 175400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20231208 | 175300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20231208 | 175200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20231208 | 175100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20231208 | 175000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20231208 | 174900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20231208 | 174800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20231208 | 174700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20231208 | 174600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20231208 | 174500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20231208 | 174400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20231208 | 174300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20231208 | 174200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20231208 | 174100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20231208 | 174000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20231208 | 173900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20231208 | 173800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20231208 | 173700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20231208 | 173600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20231208 | 173500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20231208 | 173400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20231208 | 173300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20231208 | 173200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20231208 | 173100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 49944 |
| 183 | 20231208 | 173000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20231208 | 172900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20231208 | 172800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20231208 | 172700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20231208 | 172600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20231208 | 172500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20231208 | 172400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20231208 | 172300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20231208 | 172200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20231208 | 172100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20231208 | 172000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20231208 | 171900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20231208 | 171800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20231208 | 171700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20231208 | 171600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20231208 | 171500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20231208 | 171400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20231208 | 171300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20231208 | 171200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20231208 | 171100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20231208 | 171000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20231208 | 170900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20231208 | 170800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20231208 | 170700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20231208 | 170600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20231208 | 170500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20231208 | 170400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20231208 | 170300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20231208 | 170200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20231208 | 170100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 49944 |
| 213 | 20231208 | 170000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20231208 | 165900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20231208 | 165800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20231208 | 165700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20231208 | 165600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20231208 | 165500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20231208 | 165400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20231208 | 165300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20231208 | 165200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20231208 | 165100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20231208 | 165000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20231208 | 164900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20231208 | 164800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20231208 | 164700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20231208 | 164600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20231208 | 164500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20231208 | 164400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20231208 | 164300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20231208 | 164200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20231208 | 164100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20231208 | 164000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20231208 | 163900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20231208 | 163800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20231208 | 163700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20231208 | 163600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20231208 | 163500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20231208 | 163400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20231208 | 163300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20231208 | 163200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20231208 | 163100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 49944 |
| 243 | 20231208 | 163000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20231208 | 162900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20231208 | 162800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20231208 | 162700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20231208 | 162600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20231208 | 162500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20231208 | 162400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20231208 | 162300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20231208 | 162200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20231208 | 162100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20231208 | 162000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20231208 | 161900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20231208 | 161800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20231208 | 161700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20231208 | 161600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20231208 | 161500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20231208 | 161400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20231208 | 161300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20231208 | 161200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20231208 | 161100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20231208 | 161000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20231208 | 160900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20231208 | 160800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20231208 | 160700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20231208 | 160600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20231208 | 160500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20231208 | 160400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20231208 | 160300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20231208 | 160200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20231208 | 160100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 49944 |
| 273 | 20231208 | 160000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20231208 | 155900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20231208 | 155800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20231208 | 155700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20231208 | 155600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20231208 | 155500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 279 | 20231208 | 155400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20231208 | 155300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20231208 | 155200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 282 | 20231208 | 155100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 283 | 20231208 | 155000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20231208 | 154900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20231208 | 154800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20231208 | 154700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20231208 | 154600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20231208 | 154500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20231208 | 154400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20231208 | 154300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20231208 | 154200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20231208 | 154100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20231208 | 154000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20231208 | 153900 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 295 | 20231208 | 153800 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20231208 | 153700 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20231208 | 153600 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 298 | 20231208 | 153500 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20231208 | 153400 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 300 | 20231208 | 153300 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 301 | 20231208 | 153200 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 302 | 20231208 | 153100 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 49944 |
| 303 | 20231208 | 153000 | 30508091065 | 3215 | 3215 | 3215 | 3215 | 49944 |
| 304 | 20231208 | 152900 | 30347521105 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20231208 | 152800 | 30347521105 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20231208 | 152700 | 30347521105 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20231208 | 152600 | 30347521105 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20231208 | 152500 | 30347521105 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20231208 | 152400 | 30347521105 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20231208 | 152300 | 30347521105 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20231208 | 152200 | 30347521105 | 3200 | 3200 | 3200 | 3200 | 0 |
| 312 | 20231208 | 152100 | 30347521105 | 3200 | 3200 | 3200 | 3200 | 0 |
| 313 | 20231208 | 152000 | 30347521105 | 3200 | 3200 | 3200 | 3200 | 0 |
| 314 | 20231208 | 151900 | 30347521105 | 3200 | 3205 | 3210 | 3200 | 6969 |
| 315 | 20231208 | 151800 | 30325182080 | 3205 | 3195 | 3215 | 3195 | 3240 |
| 316 | 20231208 | 151700 | 30314814200 | 3215 | 3195 | 3215 | 3195 | 5722 |
| 317 | 20231208 | 151600 | 30296493350 | 3195 | 3210 | 3220 | 3195 | 7074 |
| 318 | 20231208 | 151500 | 30273847070 | 3220 | 3190 | 3225 | 3190 | 18017 |
| 319 | 20231208 | 151400 | 30216143435 | 3195 | 3195 | 3200 | 3190 | 4186 |
| 320 | 20231208 | 151300 | 30202761235 | 3190 | 3185 | 3200 | 3185 | 1437 |
| 321 | 20231208 | 151200 | 30198171700 | 3200 | 3200 | 3200 | 3185 | 1599 |
| 322 | 20231208 | 151100 | 30193069285 | 3190 | 3190 | 3205 | 3185 | 12761 |
| 323 | 20231208 | 151000 | 30152390325 | 3190 | 3210 | 3215 | 3185 | 17135 |
| 324 | 20231208 | 150900 | 30097610975 | 3210 | 3190 | 3210 | 3190 | 25505 |
| 325 | 20231208 | 150800 | 30015977035 | 3195 | 3205 | 3205 | 3180 | 32257 |
| 326 | 20231208 | 150700 | 29912940170 | 3210 | 3215 | 3220 | 3205 | 11608 |
| 327 | 20231208 | 150600 | 29875636905 | 3215 | 3225 | 3225 | 3200 | 44454 |
| 328 | 20231208 | 150500 | 29732788395 | 3225 | 3230 | 3235 | 3225 | 4736 |
| 329 | 20231208 | 150400 | 29717502955 | 3230 | 3235 | 3235 | 3225 | 8197 |
| 330 | 20231208 | 150300 | 29691044475 | 3230 | 3235 | 3235 | 3230 | 2928 |
| 331 | 20231208 | 150200 | 29681580585 | 3235 | 3235 | 3235 | 3230 | 2053 |
| 332 | 20231208 | 150100 | 29674941825 | 3230 | 3230 | 3240 | 3225 | 6868 |
| 333 | 20231208 | 150000 | 29652766600 | 3225 | 3240 | 3240 | 3225 | 8516 |
| 334 | 20231208 | 145900 | 29625279365 | 3230 | 3245 | 3250 | 3230 | 20736 |
| 335 | 20231208 | 145800 | 29558222270 | 3250 | 3250 | 3250 | 3245 | 2858 |
| 336 | 20231208 | 145700 | 29548933795 | 3255 | 3250 | 3255 | 3250 | 136 |
| 337 | 20231208 | 145600 | 29548491765 | 3250 | 3250 | 3250 | 3250 | 3238 |
| 338 | 20231208 | 145500 | 29537968265 | 3250 | 3250 | 3250 | 3245 | 743 |
| 339 | 20231208 | 145400 | 29535553740 | 3250 | 3255 | 3255 | 3250 | 1171 |
| 340 | 20231208 | 145300 | 29531743190 | 3255 | 3240 | 3255 | 3240 | 2182 |
| 341 | 20231208 | 145200 | 29524661245 | 3240 | 3240 | 3240 | 3240 | 393 |
| 342 | 20231208 | 145100 | 29523387925 | 3240 | 3235 | 3245 | 3230 | 2875 |
| 343 | 20231208 | 145000 | 29514097140 | 3235 | 3255 | 3255 | 3230 | 5879 |
| 344 | 20231208 | 144900 | 29495069650 | 3245 | 3255 | 3255 | 3245 | 904 |
| 345 | 20231208 | 144800 | 29492130825 | 3255 | 3230 | 3255 | 3230 | 2121 |
| 346 | 20231208 | 144700 | 29485248725 | 3245 | 3245 | 3245 | 3230 | 1141 |
| 347 | 20231208 | 144600 | 29481558850 | 3245 | 3245 | 3245 | 3235 | 5948 |
| 348 | 20231208 | 144500 | 29462293450 | 3245 | 3250 | 3250 | 3245 | 187 |
| 349 | 20231208 | 144400 | 29461686525 | 3245 | 3240 | 3245 | 3235 | 2377 |
| 350 | 20231208 | 144300 | 29453983405 | 3240 | 3240 | 3250 | 3230 | 30440 |
| 351 | 20231208 | 144200 | 29355284240 | 3235 | 3255 | 3255 | 3235 | 18104 |
| 352 | 20231208 | 144100 | 29296573805 | 3255 | 3255 | 3260 | 3255 | 489 |
| 353 | 20231208 | 144000 | 29294982100 | 3260 | 3255 | 3260 | 3255 | 3116 |
| 354 | 20231208 | 143900 | 29284839515 | 3250 | 3260 | 3260 | 3245 | 248 |
| 355 | 20231208 | 143800 | 29284033705 | 3260 | 3260 | 3265 | 3245 | 11317 |
| 356 | 20231208 | 143700 | 29247235320 | 3260 | 3265 | 3265 | 3260 | 170 |
| 357 | 20231208 | 143600 | 29246680985 | 3260 | 3260 | 3265 | 3260 | 96 |
| 358 | 20231208 | 143500 | 29246368020 | 3260 | 3260 | 3260 | 3260 | 1426 |
| 359 | 20231208 | 143400 | 29241719260 | 3265 | 3265 | 3265 | 3265 | 969 |
| 360 | 20231208 | 143300 | 29238555475 | 3270 | 3265 | 3270 | 3260 | 1188 |
| 361 | 20231208 | 143200 | 29234677830 | 3265 | 3265 | 3265 | 3265 | 747 |
| 362 | 20231208 | 143100 | 29232238875 | 3265 | 3270 | 3270 | 3265 | 55 |
| 363 | 20231208 | 143000 | 29232059045 | 3270 | 3250 | 3270 | 3250 | 1596 |
| 364 | 20231208 | 142900 | 29226841515 | 3250 | 3270 | 3270 | 3250 | 1272 |
| 365 | 20231208 | 142800 | 29222705935 | 3270 | 3260 | 3270 | 3250 | 1354 |
| 366 | 20231208 | 142700 | 29218302585 | 3260 | 3260 | 3260 | 3255 | 3007 |
| 367 | 20231208 | 142600 | 29208514090 | 3260 | 3265 | 3265 | 3260 | 2218 |
| 368 | 20231208 | 142500 | 29201280430 | 3260 | 3260 | 3260 | 3255 | 1124 |
| 369 | 20231208 | 142400 | 29197618455 | 3265 | 3275 | 3275 | 3255 | 10584 |
| 370 | 20231208 | 142300 | 29163082615 | 3275 | 3275 | 3275 | 3275 | 348 |
| 371 | 20231208 | 142200 | 29161942915 | 3270 | 3275 | 3275 | 3270 | 489 |
| 372 | 20231208 | 142100 | 29160343270 | 3275 | 3280 | 3285 | 3275 | 2233 |
| 373 | 20231208 | 142000 | 29153027595 | 3285 | 3280 | 3285 | 3280 | 1406 |
| 374 | 20231208 | 141900 | 29148414030 | 3280 | 3290 | 3290 | 3280 | 1780 |
| 375 | 20231208 | 141800 | 29142566730 | 3285 | 3290 | 3290 | 3285 | 1777 |
| 376 | 20231208 | 141700 | 29136720415 | 3295 | 3300 | 3300 | 3295 | 699 |
| 377 | 20231208 | 141600 | 29134416070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 378 | 20231208 | 141500 | 29134416070 | 3300 | 3300 | 3300 | 3290 | 1954 |
| 379 | 20231208 | 141400 | 29127980330 | 3295 | 3295 | 3295 | 3290 | 1434 |
| 380 | 20231208 | 141300 | 29123255495 | 3295 | 3295 | 3295 | 3290 | 114 |
| 381 | 20231208 | 141200 | 29122879890 | 3295 | 3295 | 3295 | 3295 | 329 |
| 382 | 20231208 | 141100 | 29121795835 | 3295 | 3290 | 3295 | 3290 | 56 |
| 383 | 20231208 | 141000 | 29121611320 | 3295 | 3295 | 3295 | 3290 | 2641 |
| 384 | 20231208 | 140900 | 29112922410 | 3290 | 3285 | 3295 | 3285 | 917 |
| 385 | 20231208 | 140800 | 29109905480 | 3285 | 3295 | 3300 | 3285 | 3395 |
| 386 | 20231208 | 140700 | 29098711795 | 3295 | 3295 | 3295 | 3290 | 265 |
| 387 | 20231208 | 140600 | 29097839145 | 3295 | 3290 | 3295 | 3290 | 537 |
| 388 | 20231208 | 140500 | 29096072405 | 3290 | 3290 | 3290 | 3285 | 474 |
| 389 | 20231208 | 140400 | 29094513270 | 3285 | 3290 | 3290 | 3285 | 16 |
| 390 | 20231208 | 140300 | 29094460680 | 3290 | 3290 | 3290 | 3285 | 781 |
| 391 | 20231208 | 140200 | 29091891195 | 3290 | 3285 | 3290 | 3285 | 119 |
| 392 | 20231208 | 140100 | 29091499870 | 3285 | 3280 | 3285 | 3280 | 547 |
| 393 | 20231208 | 140000 | 29089703005 | 3285 | 3290 | 3290 | 3285 | 159 |
| 394 | 20231208 | 135900 | 29089180680 | 3275 | 3270 | 3275 | 3270 | 76 |
| 395 | 20231208 | 135800 | 29088932135 | 3275 | 3270 | 3275 | 3270 | 234 |
| 396 | 20231208 | 135700 | 29088166940 | 3270 | 3275 | 3275 | 3270 | 16 |
| 397 | 20231208 | 135600 | 29088114585 | 3270 | 3285 | 3290 | 3270 | 3039 |
| 398 | 20231208 | 135500 | 29078157675 | 3285 | 3285 | 3285 | 3285 | 178 |
| 399 | 20231208 | 135400 | 29077572945 | 3285 | 3280 | 3285 | 3280 | 3 |
| 400 | 20231208 | 135300 | 29077563100 | 3280 | 3285 | 3285 | 3280 | 171 |
| 401 | 20231208 | 135200 | 29077002070 | 3285 | 3285 | 3285 | 3285 | 0 |
| 402 | 20231208 | 135100 | 29077002070 | 3285 | 3280 | 3285 | 3280 | 39 |
| 403 | 20231208 | 135000 | 29076874080 | 3270 | 3270 | 3280 | 3270 | 1171 |
| 404 | 20231208 | 134900 | 29073044510 | 3270 | 3280 | 3280 | 3270 | 3359 |
| 405 | 20231208 | 134800 | 29062042630 | 3280 | 3285 | 3285 | 3280 | 1047 |
| 406 | 20231208 | 134700 | 29058607030 | 3285 | 3290 | 3290 | 3285 | 736 |
| 407 | 20231208 | 134600 | 29056188820 | 3285 | 3290 | 3290 | 3285 | 1257 |
| 408 | 20231208 | 134500 | 29052056365 | 3295 | 3290 | 3295 | 3285 | 927 |
| 409 | 20231208 | 134400 | 29049007105 | 3295 | 3295 | 3295 | 3295 | 3 |
| 410 | 20231208 | 134300 | 29048997220 | 3295 | 3295 | 3295 | 3295 | 3174 |
| 411 | 20231208 | 134200 | 29038538890 | 3295 | 3285 | 3295 | 3285 | 429 |
| 412 | 20231208 | 134100 | 29037129615 | 3280 | 3270 | 3305 | 3270 | 11327 |
| 413 | 20231208 | 134000 | 28999825220 | 3270 | 3275 | 3275 | 3270 | 998 |
| 414 | 20231208 | 133900 | 28996557750 | 3275 | 3275 | 3275 | 3275 | 72 |
| 415 | 20231208 | 133800 | 28996321950 | 3275 | 3285 | 3285 | 3270 | 3708 |
| 416 | 20231208 | 133700 | 28984177260 | 3285 | 3280 | 3285 | 3280 | 4033 |
| 417 | 20231208 | 133600 | 28970930500 | 3280 | 3285 | 3285 | 3280 | 355 |
| 418 | 20231208 | 133500 | 28969765825 | 3280 | 3265 | 3280 | 3265 | 3546 |
| 419 | 20231208 | 133400 | 28958135005 | 3270 | 3275 | 3275 | 3265 | 5318 |
| 420 | 20231208 | 133300 | 28940752140 | 3275 | 3285 | 3285 | 3275 | 3369 |
| 421 | 20231208 | 133200 | 28929703690 | 3285 | 3290 | 3290 | 3280 | 2412 |
| 422 | 20231208 | 133100 | 28921779815 | 3290 | 3290 | 3295 | 3290 | 14 |
| 423 | 20231208 | 133000 | 28921733730 | 3290 | 3300 | 3300 | 3290 | 1530 |
| 424 | 20231208 | 132900 | 28916695250 | 3300 | 3300 | 3305 | 3295 | 10534 |
| 425 | 20231208 | 132800 | 28881935400 | 3305 | 3290 | 3305 | 3290 | 8824 |
| 426 | 20231208 | 132700 | 28852817370 | 3290 | 3280 | 3290 | 3280 | 4074 |
| 427 | 20231208 | 132600 | 28839425635 | 3280 | 3270 | 3280 | 3270 | 1238 |
| 428 | 20231208 | 132500 | 28835370805 | 3275 | 3265 | 3275 | 3265 | 2247 |
| 429 | 20231208 | 132400 | 28828018955 | 3260 | 3255 | 3270 | 3255 | 1089 |
| 430 | 20231208 | 132300 | 28824468370 | 3255 | 3265 | 3265 | 3255 | 1705 |
| 431 | 20231208 | 132200 | 28818905705 | 3265 | 3265 | 3265 | 3265 | 361 |
| 432 | 20231208 | 132100 | 28817727040 | 3260 | 3255 | 3260 | 3255 | 2833 |
| 433 | 20231208 | 132000 | 28808493055 | 3260 | 3250 | 3260 | 3245 | 2012 |
| 434 | 20231208 | 131900 | 28801953820 | 3250 | 3250 | 3255 | 3250 | 989 |
| 435 | 20231208 | 131800 | 28798739420 | 3250 | 3270 | 3270 | 3250 | 86 |
| 436 | 20231208 | 131700 | 28798459880 | 3270 | 3265 | 3270 | 3245 | 4458 |
| 437 | 20231208 | 131600 | 28783964205 | 3265 | 3270 | 3270 | 3265 | 5631 |
| 438 | 20231208 | 131500 | 28765556640 | 3270 | 3270 | 3270 | 3270 | 2216 |
| 439 | 20231208 | 131400 | 28758310320 | 3270 | 3275 | 3275 | 3270 | 1343 |
| 440 | 20231208 | 131300 | 28753913795 | 3275 | 3285 | 3285 | 3275 | 2758 |
| 441 | 20231208 | 131200 | 28744871000 | 3285 | 3280 | 3285 | 3280 | 1845 |
| 442 | 20231208 | 131100 | 28738818560 | 3280 | 3275 | 3280 | 3270 | 61 |
| 443 | 20231208 | 131000 | 28738618985 | 3270 | 3280 | 3285 | 3270 | 2152 |
| 444 | 20231208 | 130900 | 28731566910 | 3280 | 3270 | 3280 | 3270 | 3605 |
| 445 | 20231208 | 130800 | 28719767080 | 3270 | 3270 | 3275 | 3265 | 1807 |
| 446 | 20231208 | 130700 | 28713857690 | 3270 | 3255 | 3270 | 3255 | 6755 |
| 447 | 20231208 | 130600 | 28691813405 | 3255 | 3255 | 3260 | 3245 | 3077 |
| 448 | 20231208 | 130500 | 28681790200 | 3250 | 3235 | 3255 | 3235 | 8350 |
| 449 | 20231208 | 130400 | 28654658790 | 3235 | 3235 | 3250 | 3235 | 1998 |
| 450 | 20231208 | 130300 | 28648177420 | 3235 | 3255 | 3255 | 3225 | 21056 |
| 451 | 20231208 | 130200 | 28580119115 | 3250 | 3255 | 3255 | 3230 | 33167 |
| 452 | 20231208 | 130100 | 28472776600 | 3250 | 3260 | 3260 | 3250 | 1150 |
| 453 | 20231208 | 130000 | 28469033705 | 3260 | 3260 | 3260 | 3250 | 1052 |
| 454 | 20231208 | 125900 | 28465609645 | 3260 | 3250 | 3260 | 3245 | 5391 |
| 455 | 20231208 | 125800 | 28448105650 | 3250 | 3270 | 3270 | 3250 | 7324 |
| 456 | 20231208 | 125700 | 28424275020 | 3270 | 3255 | 3275 | 3250 | 7751 |
| 457 | 20231208 | 125600 | 28398957460 | 3255 | 3230 | 3255 | 3220 | 12753 |
| 458 | 20231208 | 125500 | 28357732300 | 3220 | 3270 | 3270 | 3220 | 58712 |
| 459 | 20231208 | 125400 | 28167104975 | 3280 | 3290 | 3290 | 3275 | 4886 |
| 460 | 20231208 | 125300 | 28151085475 | 3290 | 3295 | 3295 | 3290 | 1001 |
| 461 | 20231208 | 125200 | 28147787185 | 3285 | 3280 | 3290 | 3275 | 2416 |
| 462 | 20231208 | 125100 | 28139862730 | 3275 | 3280 | 3280 | 3275 | 976 |
| 463 | 20231208 | 125000 | 28136665315 | 3280 | 3275 | 3290 | 3275 | 2040 |
| 464 | 20231208 | 124900 | 28129973135 | 3275 | 3275 | 3290 | 3275 | 4421 |
| 465 | 20231208 | 124800 | 28115483100 | 3280 | 3290 | 3305 | 3275 | 22819 |
| 466 | 20231208 | 124700 | 28040658600 | 3290 | 3290 | 3300 | 3285 | 2847 |
| 467 | 20231208 | 124600 | 28031286650 | 3290 | 3295 | 3295 | 3285 | 2224 |
| 468 | 20231208 | 124500 | 28023966390 | 3300 | 3300 | 3300 | 3295 | 1249 |
| 469 | 20231208 | 124400 | 28019846625 | 3300 | 3295 | 3300 | 3295 | 1184 |
| 470 | 20231208 | 124300 | 28015944845 | 3295 | 3290 | 3300 | 3285 | 2342 |
| 471 | 20231208 | 124200 | 28008239175 | 3290 | 3290 | 3290 | 3285 | 1891 |
| 472 | 20231208 | 124100 | 28002017990 | 3290 | 3290 | 3300 | 3285 | 6196 |
| 473 | 20231208 | 124000 | 27981641705 | 3285 | 3305 | 3310 | 3285 | 21141 |
| 474 | 20231208 | 123900 | 27912021485 | 3305 | 3310 | 3310 | 3305 | 1273 |
| 475 | 20231208 | 123800 | 27907810440 | 3310 | 3315 | 3320 | 3310 | 4160 |
| 476 | 20231208 | 123700 | 27894035005 | 3315 | 3315 | 3320 | 3315 | 1754 |
| 477 | 20231208 | 123600 | 27888218875 | 3320 | 3325 | 3325 | 3315 | 3615 |
| 478 | 20231208 | 123500 | 27876227085 | 3320 | 3330 | 3330 | 3320 | 1895 |
| 479 | 20231208 | 123400 | 27869935185 | 3330 | 3320 | 3330 | 3320 | 3656 |
| 480 | 20231208 | 123300 | 27857777095 | 3320 | 3320 | 3325 | 3315 | 1135 |
| 481 | 20231208 | 123200 | 27854008850 | 3320 | 3320 | 3320 | 3315 | 444 |
| 482 | 20231208 | 123100 | 27852535955 | 3320 | 3315 | 3320 | 3305 | 3155 |
| 483 | 20231208 | 123000 | 27842068835 | 3315 | 3310 | 3315 | 3310 | 183 |
| 484 | 20231208 | 122900 | 27841463080 | 3305 | 3300 | 3305 | 3300 | 2399 |
| 485 | 20231208 | 122800 | 27833546105 | 3305 | 3300 | 3305 | 3300 | 310 |
| 486 | 20231208 | 122700 | 27832523035 | 3300 | 3300 | 3300 | 3295 | 1554 |
| 487 | 20231208 | 122600 | 27827397785 | 3310 | 3310 | 3310 | 3295 | 4774 |
| 488 | 20231208 | 122500 | 27811654180 | 3310 | 3315 | 3315 | 3300 | 470 |
| 489 | 20231208 | 122400 | 27810100415 | 3315 | 3300 | 3315 | 3285 | 21464 |
| 490 | 20231208 | 122300 | 27739434635 | 3315 | 3325 | 3330 | 3290 | 16608 |
| 491 | 20231208 | 122200 | 27684597430 | 3325 | 3325 | 3325 | 3320 | 1696 |
| 492 | 20231208 | 122100 | 27678958235 | 3325 | 3310 | 3330 | 3310 | 5536 |
| 493 | 20231208 | 122000 | 27660590885 | 3310 | 3300 | 3310 | 3300 | 1214 |
| 494 | 20231208 | 121900 | 27656580550 | 3300 | 3290 | 3300 | 3290 | 1044 |
| 495 | 20231208 | 121800 | 27653138755 | 3290 | 3295 | 3295 | 3290 | 2169 |
| 496 | 20231208 | 121700 | 27645997695 | 3295 | 3295 | 3295 | 3290 | 514 |
| 497 | 20231208 | 121600 | 27644304990 | 3295 | 3295 | 3300 | 3295 | 241 |
| 498 | 20231208 | 121500 | 27643510875 | 3290 | 3290 | 3295 | 3290 | 655 |
| 499 | 20231208 | 121400 | 27641355190 | 3290 | 3290 | 3295 | 3285 | 4269 |
| 500 | 20231208 | 121300 | 27627309845 | 3290 | 3285 | 3290 | 3285 | 462 |
| 501 | 20231208 | 121200 | 27625791750 | 3290 | 3285 | 3290 | 3285 | 2077 |
| 502 | 20231208 | 121100 | 27618968575 | 3285 | 3285 | 3285 | 3285 | 1059 |
| 503 | 20231208 | 121000 | 27615489760 | 3290 | 3290 | 3290 | 3290 | 307 |
| 504 | 20231208 | 120900 | 27614479730 | 3290 | 3290 | 3290 | 3280 | 5322 |
| 505 | 20231208 | 120800 | 27597005375 | 3290 | 3295 | 3295 | 3290 | 932 |
| 506 | 20231208 | 120700 | 27593938970 | 3285 | 3290 | 3290 | 3285 | 5139 |
| 507 | 20231208 | 120600 | 27577047590 | 3290 | 3290 | 3295 | 3285 | 1174 |
| 508 | 20231208 | 120500 | 27573190555 | 3285 | 3295 | 3295 | 3285 | 1077 |
| 509 | 20231208 | 120400 | 27569651365 | 3295 | 3285 | 3295 | 3280 | 8271 |
| 510 | 20231208 | 120300 | 27542485525 | 3285 | 3300 | 3300 | 3280 | 13119 |
| 511 | 20231208 | 120200 | 27499391595 | 3300 | 3300 | 3300 | 3280 | 22998 |
| 512 | 20231208 | 120100 | 27423662110 | 3300 | 3305 | 3310 | 3300 | 2131 |
| 513 | 20231208 | 120000 | 27416621265 | 3305 | 3305 | 3305 | 3300 | 1297 |
| 514 | 20231208 | 115900 | 27412334710 | 3305 | 3300 | 3305 | 3300 | 2207 |
| 515 | 20231208 | 115800 | 27405050020 | 3305 | 3305 | 3305 | 3300 | 4638 |
| 516 | 20231208 | 115700 | 27389732640 | 3310 | 3315 | 3315 | 3305 | 2167 |
| 517 | 20231208 | 115600 | 27382564475 | 3315 | 3310 | 3315 | 3310 | 392 |
| 518 | 20231208 | 115500 | 27381266885 | 3305 | 3305 | 3310 | 3305 | 3509 |
| 519 | 20231208 | 115400 | 27369668890 | 3305 | 3315 | 3315 | 3305 | 2165 |
| 520 | 20231208 | 115300 | 27362506145 | 3320 | 3315 | 3320 | 3310 | 2505 |
| 521 | 20231208 | 115200 | 27354213015 | 3320 | 3320 | 3325 | 3315 | 1652 |
| 522 | 20231208 | 115100 | 27348733435 | 3320 | 3315 | 3320 | 3315 | 1582 |
| 523 | 20231208 | 115000 | 27343486035 | 3315 | 3315 | 3320 | 3315 | 530 |
| 524 | 20231208 | 114900 | 27341728205 | 3320 | 3320 | 3320 | 3315 | 651 |
| 525 | 20231208 | 114800 | 27339567475 | 3320 | 3320 | 3320 | 3310 | 1738 |
| 526 | 20231208 | 114700 | 27333806940 | 3315 | 3320 | 3325 | 3315 | 1175 |
| 527 | 20231208 | 114600 | 27329909935 | 3315 | 3325 | 3325 | 3315 | 2682 |
| 528 | 20231208 | 114500 | 27321012755 | 3325 | 3320 | 3330 | 3320 | 434 |
| 529 | 20231208 | 114400 | 27319569240 | 3330 | 3330 | 3330 | 3320 | 1511 |
| 530 | 20231208 | 114300 | 27314542510 | 3330 | 3330 | 3330 | 3320 | 747 |
| 531 | 20231208 | 114200 | 27312061870 | 3330 | 3320 | 3330 | 3320 | 1280 |
| 532 | 20231208 | 114100 | 27307810990 | 3315 | 3320 | 3325 | 3315 | 3604 |
| 533 | 20231208 | 114000 | 27295846135 | 3320 | 3315 | 3320 | 3315 | 394 |
| 534 | 20231208 | 113900 | 27294538160 | 3310 | 3320 | 3325 | 3310 | 10139 |
| 535 | 20231208 | 113800 | 27260932235 | 3315 | 3325 | 3325 | 3315 | 10354 |
| 536 | 20231208 | 113700 | 27226541850 | 3325 | 3325 | 3330 | 3325 | 1250 |
| 537 | 20231208 | 113600 | 27222385595 | 3325 | 3320 | 3325 | 3320 | 3643 |
| 538 | 20231208 | 113500 | 27210282280 | 3325 | 3330 | 3335 | 3320 | 6181 |
| 539 | 20231208 | 113400 | 27189721200 | 3335 | 3330 | 3335 | 3330 | 2275 |
| 540 | 20231208 | 113300 | 27182142900 | 3330 | 3335 | 3335 | 3330 | 2624 |
| 541 | 20231208 | 113200 | 27173395920 | 3340 | 3340 | 3340 | 3335 | 753 |
| 542 | 20231208 | 113100 | 27170883350 | 3340 | 3345 | 3345 | 3340 | 494 |
| 543 | 20231208 | 113000 | 27169233345 | 3345 | 3340 | 3345 | 3335 | 1072 |
| 544 | 20231208 | 112900 | 27165653020 | 3340 | 3345 | 3345 | 3340 | 165 |
| 545 | 20231208 | 112800 | 27165101135 | 3345 | 3340 | 3345 | 3340 | 2156 |
| 546 | 20231208 | 112700 | 27157896735 | 3340 | 3335 | 3340 | 3335 | 2733 |
| 547 | 20231208 | 112600 | 27148781730 | 3340 | 3345 | 3345 | 3335 | 797 |
| 548 | 20231208 | 112500 | 27146119050 | 3345 | 3330 | 3345 | 3330 | 291 |
| 549 | 20231208 | 112400 | 27145148010 | 3335 | 3345 | 3345 | 3325 | 2571 |
| 550 | 20231208 | 112300 | 27136590100 | 3345 | 3335 | 3345 | 3330 | 1637 |
| 551 | 20231208 | 112200 | 27131122340 | 3340 | 3330 | 3340 | 3325 | 341 |
| 552 | 20231208 | 112100 | 27129986415 | 3330 | 3325 | 3330 | 3325 | 1672 |
| 553 | 20231208 | 112000 | 27124420665 | 3325 | 3330 | 3330 | 3325 | 718 |
| 554 | 20231208 | 111900 | 27122032680 | 3330 | 3330 | 3340 | 3330 | 2232 |
| 555 | 20231208 | 111800 | 27114599100 | 3340 | 3335 | 3340 | 3330 | 863 |
| 556 | 20231208 | 111700 | 27111718575 | 3340 | 3340 | 3340 | 3330 | 5264 |
| 557 | 20231208 | 111600 | 27094165955 | 3345 | 3340 | 3345 | 3335 | 5872 |
| 558 | 20231208 | 111500 | 27074578400 | 3340 | 3340 | 3350 | 3335 | 4475 |
| 559 | 20231208 | 111400 | 27059641210 | 3350 | 3355 | 3355 | 3335 | 3460 |
| 560 | 20231208 | 111300 | 27048078780 | 3355 | 3360 | 3360 | 3340 | 7386 |
| 561 | 20231208 | 111200 | 27023379575 | 3360 | 3360 | 3360 | 3350 | 3494 |
| 562 | 20231208 | 111100 | 27011642775 | 3355 | 3350 | 3355 | 3350 | 10689 |
| 563 | 20231208 | 111000 | 26975798735 | 3350 | 3335 | 3350 | 3330 | 7619 |
| 564 | 20231208 | 110900 | 26950366070 | 3335 | 3335 | 3335 | 3325 | 437 |
| 565 | 20231208 | 110800 | 26948910945 | 3335 | 3335 | 3340 | 3325 | 4778 |
| 566 | 20231208 | 110700 | 26932988515 | 3335 | 3335 | 3340 | 3325 | 3874 |
| 567 | 20231208 | 110600 | 26920087710 | 3335 | 3345 | 3345 | 3335 | 4638 |
| 568 | 20231208 | 110500 | 26904599730 | 3345 | 3355 | 3355 | 3340 | 16176 |
| 569 | 20231208 | 110400 | 26850417665 | 3355 | 3340 | 3355 | 3340 | 19033 |
| 570 | 20231208 | 110300 | 26786682525 | 3335 | 3335 | 3340 | 3330 | 6729 |
| 571 | 20231208 | 110200 | 26764240610 | 3335 | 3325 | 3350 | 3320 | 15773 |
| 572 | 20231208 | 110100 | 26711642510 | 3320 | 3310 | 3325 | 3310 | 3735 |
| 573 | 20231208 | 110000 | 26699265635 | 3315 | 3310 | 3315 | 3305 | 7628 |
| 574 | 20231208 | 105900 | 26674040470 | 3310 | 3315 | 3315 | 3300 | 13215 |
| 575 | 20231208 | 105800 | 26630337915 | 3315 | 3325 | 3330 | 3315 | 9921 |
| 576 | 20231208 | 105700 | 26597333115 | 3330 | 3320 | 3335 | 3315 | 18850 |
| 577 | 20231208 | 105600 | 26534633190 | 3325 | 3315 | 3335 | 3315 | 41126 |
| 578 | 20231208 | 105500 | 26398006570 | 3320 | 3310 | 3320 | 3305 | 8749 |
| 579 | 20231208 | 105400 | 26369047740 | 3310 | 3315 | 3315 | 3305 | 5826 |
| 580 | 20231208 | 105300 | 26349769270 | 3315 | 3305 | 3315 | 3300 | 17130 |
| 581 | 20231208 | 105200 | 26293081030 | 3315 | 3315 | 3315 | 3300 | 9860 |
| 582 | 20231208 | 105100 | 26260458785 | 3310 | 3295 | 3320 | 3295 | 9852 |
| 583 | 20231208 | 105000 | 26227845170 | 3295 | 3290 | 3315 | 3285 | 8939 |
| 584 | 20231208 | 104900 | 26198334585 | 3290 | 3295 | 3300 | 3285 | 7126 |
| 585 | 20231208 | 104800 | 26174893860 | 3300 | 3290 | 3300 | 3290 | 4810 |
| 586 | 20231208 | 104700 | 26159038300 | 3285 | 3280 | 3300 | 3280 | 7076 |
| 587 | 20231208 | 104600 | 26135757605 | 3280 | 3315 | 3315 | 3275 | 37239 |
| 588 | 20231208 | 104500 | 26013251210 | 3310 | 3295 | 3315 | 3295 | 10458 |
| 589 | 20231208 | 104400 | 25978674770 | 3295 | 3290 | 3305 | 3285 | 9043 |
| 590 | 20231208 | 104300 | 25948854170 | 3290 | 3310 | 3310 | 3280 | 15832 |
| 591 | 20231208 | 104200 | 25896746530 | 3310 | 3310 | 3315 | 3300 | 24724 |
| 592 | 20231208 | 104100 | 25815046640 | 3310 | 3310 | 3315 | 3300 | 15424 |
| 593 | 20231208 | 104000 | 25764046130 | 3310 | 3295 | 3320 | 3290 | 34112 |
| 594 | 20231208 | 103900 | 25651353775 | 3295 | 3345 | 3345 | 3250 | 185981 |
| 595 | 20231208 | 103800 | 25037119375 | 3345 | 3345 | 3360 | 3340 | 16953 |
| 596 | 20231208 | 103700 | 24980359285 | 3345 | 3340 | 3355 | 3330 | 43343 |
| 597 | 20231208 | 103600 | 24835694220 | 3330 | 3380 | 3385 | 3330 | 80354 |
| 598 | 20231208 | 103500 | 24566085515 | 3390 | 3400 | 3400 | 3375 | 12283 |
| 599 | 20231208 | 103400 | 24524522140 | 3400 | 3390 | 3400 | 3385 | 12550 |
| 600 | 20231208 | 103300 | 24481982795 | 3385 | 3445 | 3450 | 3375 | 61620 |
| 601 | 20231208 | 103200 | 24272219240 | 3450 | 3455 | 3460 | 3440 | 10719 |
| 602 | 20231208 | 103100 | 24235258390 | 3455 | 3450 | 3460 | 3445 | 14154 |
| 603 | 20231208 | 103000 | 24186381055 | 3455 | 3455 | 3460 | 3450 | 4604 |
| 604 | 20231208 | 102900 | 24170475365 | 3455 | 3445 | 3455 | 3445 | 19629 |
| 605 | 20231208 | 102800 | 24102720295 | 3440 | 3450 | 3455 | 3440 | 17556 |
| 606 | 20231208 | 102700 | 24042225285 | 3450 | 3440 | 3455 | 3440 | 14913 |
| 607 | 20231208 | 102600 | 23990796060 | 3445 | 3455 | 3455 | 3440 | 14773 |
| 608 | 20231208 | 102500 | 23939852910 | 3455 | 3440 | 3455 | 3440 | 19061 |
| 609 | 20231208 | 102400 | 23874107655 | 3440 | 3440 | 3445 | 3430 | 17790 |
| 610 | 20231208 | 102300 | 23812951135 | 3435 | 3440 | 3445 | 3435 | 20630 |
| 611 | 20231208 | 102200 | 23741964575 | 3440 | 3430 | 3445 | 3430 | 14746 |
| 612 | 20231208 | 102100 | 23691297845 | 3435 | 3425 | 3445 | 3425 | 30971 |
| 613 | 20231208 | 102000 | 23584808775 | 3425 | 3430 | 3430 | 3410 | 24074 |
| 614 | 20231208 | 101900 | 23502466725 | 3430 | 3415 | 3430 | 3410 | 20291 |
| 615 | 20231208 | 101800 | 23433062785 | 3415 | 3405 | 3415 | 3405 | 12407 |
| 616 | 20231208 | 101700 | 23390767490 | 3405 | 3400 | 3405 | 3380 | 17059 |
| 617 | 20231208 | 101600 | 23332837935 | 3400 | 3405 | 3410 | 3390 | 25897 |
| 618 | 20231208 | 101500 | 23244768010 | 3410 | 3395 | 3415 | 3395 | 45531 |
| 619 | 20231208 | 101400 | 23089617560 | 3395 | 3370 | 3400 | 3370 | 26210 |
| 620 | 20231208 | 101300 | 23000928495 | 3375 | 3390 | 3390 | 3360 | 62014 |
| 621 | 20231208 | 101200 | 22791937010 | 3390 | 3390 | 3395 | 3380 | 17589 |
| 622 | 20231208 | 101100 | 22732400765 | 3390 | 3390 | 3405 | 3370 | 51091 |
| 623 | 20231208 | 101000 | 22559433280 | 3395 | 3435 | 3445 | 3370 | 189549 |
| 624 | 20231208 | 100900 | 21915056825 | 3435 | 3420 | 3445 | 3420 | 40063 |
| 625 | 20231208 | 100800 | 21777484420 | 3420 | 3455 | 3475 | 3415 | 124460 |
| 626 | 20231208 | 100700 | 21349790250 | 3445 | 3490 | 3510 | 3445 | 145280 |
| 627 | 20231208 | 100600 | 20845960410 | 3510 | 3530 | 3535 | 3480 | 110957 |
| 628 | 20231208 | 100500 | 20456650815 | 3525 | 3500 | 3530 | 3485 | 66270 |
| 629 | 20231208 | 100400 | 20223993745 | 3490 | 3535 | 3540 | 3485 | 177840 |
| 630 | 20231208 | 100300 | 19598193890 | 3535 | 3525 | 3540 | 3525 | 139714 |
| 631 | 20231208 | 100200 | 19104421825 | 3525 | 3535 | 3540 | 3515 | 144673 |
| 632 | 20231208 | 100100 | 18593377245 | 3535 | 3495 | 3540 | 3490 | 233043 |
| 633 | 20231208 | 100000 | 17771943045 | 3495 | 3460 | 3500 | 3450 | 116299 |
| 634 | 20231208 | 095900 | 17366741525 | 3460 | 3455 | 3470 | 3445 | 51743 |
| 635 | 20231208 | 095800 | 17187607420 | 3455 | 3485 | 3490 | 3430 | 141641 |
| 636 | 20231208 | 095700 | 16698477475 | 3480 | 3490 | 3490 | 3475 | 51849 |
| 637 | 20231208 | 095600 | 16517863765 | 3490 | 3505 | 3510 | 3480 | 91270 |
| 638 | 20231208 | 095500 | 16198428320 | 3505 | 3500 | 3510 | 3490 | 70114 |
| 639 | 20231208 | 095400 | 15952821640 | 3500 | 3485 | 3500 | 3480 | 80182 |
| 640 | 20231208 | 095300 | 15672623150 | 3480 | 3490 | 3495 | 3470 | 51999 |
| 641 | 20231208 | 095200 | 15491533485 | 3490 | 3495 | 3495 | 3475 | 83976 |
| 642 | 20231208 | 095100 | 15198687225 | 3495 | 3475 | 3495 | 3455 | 85165 |
| 643 | 20231208 | 095000 | 14902270635 | 3475 | 3465 | 3480 | 3455 | 73063 |
| 644 | 20231208 | 094900 | 14648611835 | 3460 | 3480 | 3485 | 3460 | 56925 |
| 645 | 20231208 | 094800 | 14450741190 | 3480 | 3460 | 3495 | 3450 | 103735 |
| 646 | 20231208 | 094700 | 14089676965 | 3455 | 3460 | 3485 | 3445 | 101054 |
| 647 | 20231208 | 094600 | 13739091705 | 3465 | 3500 | 3500 | 3445 | 161288 |
| 648 | 20231208 | 094500 | 13179734515 | 3500 | 3515 | 3515 | 3485 | 223589 |
| 649 | 20231208 | 094400 | 12396486005 | 3515 | 3510 | 3525 | 3490 | 248531 |
| 650 | 20231208 | 094300 | 11524373620 | 3510 | 3465 | 3510 | 3465 | 314352 |
| 651 | 20231208 | 094200 | 10426582305 | 3465 | 3420 | 3480 | 3410 | 195646 |
| 652 | 20231208 | 094100 | 9749865705 | 3410 | 3400 | 3415 | 3395 | 33498 |
| 653 | 20231208 | 094000 | 9635742895 | 3405 | 3405 | 3410 | 3400 | 10147 |
| 654 | 20231208 | 093900 | 9601213815 | 3400 | 3405 | 3410 | 3400 | 18352 |
| 655 | 20231208 | 093800 | 9538706365 | 3405 | 3400 | 3405 | 3395 | 6262 |
| 656 | 20231208 | 093700 | 9517416215 | 3400 | 3390 | 3400 | 3390 | 9054 |
| 657 | 20231208 | 093600 | 9486684795 | 3395 | 3385 | 3395 | 3380 | 8314 |
| 658 | 20231208 | 093500 | 9458530645 | 3385 | 3400 | 3400 | 3385 | 17037 |
| 659 | 20231208 | 093400 | 9400753560 | 3400 | 3400 | 3405 | 3395 | 9647 |
| 660 | 20231208 | 093300 | 9367968005 | 3405 | 3400 | 3405 | 3395 | 8696 |
| 661 | 20231208 | 093200 | 9338397560 | 3395 | 3405 | 3410 | 3395 | 26995 |
| 662 | 20231208 | 093100 | 9246503625 | 3400 | 3385 | 3405 | 3385 | 21067 |
| 663 | 20231208 | 093000 | 9174920400 | 3385 | 3385 | 3395 | 3375 | 11759 |
| 664 | 20231208 | 092900 | 9135135600 | 3390 | 3390 | 3395 | 3385 | 9618 |
| 665 | 20231208 | 092800 | 9102524645 | 3380 | 3380 | 3395 | 3360 | 21270 |
| 666 | 20231208 | 092700 | 9030700190 | 3380 | 3395 | 3400 | 3375 | 19840 |
| 667 | 20231208 | 092600 | 8963475720 | 3395 | 3400 | 3400 | 3390 | 21494 |
| 668 | 20231208 | 092500 | 8890526860 | 3395 | 3420 | 3420 | 3390 | 33845 |
| 669 | 20231208 | 092400 | 8775278685 | 3420 | 3410 | 3420 | 3380 | 46658 |
| 670 | 20231208 | 092300 | 8616416325 | 3410 | 3380 | 3410 | 3370 | 43593 |
| 671 | 20231208 | 092200 | 8468622915 | 3375 | 3365 | 3380 | 3360 | 24769 |
| 672 | 20231208 | 092100 | 8385132535 | 3360 | 3345 | 3375 | 3340 | 18524 |
| 673 | 20231208 | 092000 | 8322833715 | 3360 | 3370 | 3370 | 3330 | 81392 |
| 674 | 20231208 | 091900 | 8050477990 | 3370 | 3365 | 3375 | 3365 | 7979 |
| 675 | 20231208 | 091800 | 8023596440 | 3370 | 3380 | 3380 | 3360 | 20783 |
| 676 | 20231208 | 091700 | 7953619435 | 3380 | 3395 | 3400 | 3375 | 39539 |
| 677 | 20231208 | 091600 | 7819800455 | 3390 | 3375 | 3410 | 3375 | 63936 |
| 678 | 20231208 | 091500 | 7602703905 | 3375 | 3430 | 3435 | 3335 | 161986 |
| 679 | 20231208 | 091400 | 7055306385 | 3425 | 3430 | 3455 | 3410 | 65313 |
| 680 | 20231208 | 091300 | 6831424370 | 3430 | 3440 | 3470 | 3425 | 79837 |
| 681 | 20231208 | 091200 | 6556248445 | 3440 | 3480 | 3485 | 3400 | 141034 |
| 682 | 20231208 | 091100 | 6070476610 | 3480 | 3490 | 3495 | 3455 | 152116 |
| 683 | 20231208 | 091000 | 5540726530 | 3485 | 3465 | 3495 | 3445 | 185470 |
| 684 | 20231208 | 090900 | 4895445320 | 3465 | 3385 | 3490 | 3385 | 288759 |
| 685 | 20231208 | 090800 | 3896132575 | 3390 | 3385 | 3390 | 3370 | 48512 |
| 686 | 20231208 | 090700 | 3732160105 | 3385 | 3405 | 3410 | 3375 | 43496 |
| 687 | 20231208 | 090600 | 3584686875 | 3405 | 3400 | 3405 | 3350 | 84207 |
| 688 | 20231208 | 090500 | 3300414720 | 3400 | 3415 | 3430 | 3400 | 101420 |
| 689 | 20231208 | 090400 | 2954750540 | 3415 | 3430 | 3440 | 3405 | 105804 |
| 690 | 20231208 | 090300 | 2592717785 | 3430 | 3440 | 3450 | 3400 | 241721 |
| 691 | 20231208 | 090200 | 1764457170 | 3445 | 3285 | 3450 | 3270 | 318869 |
| 692 | 20231208 | 090100 | 684932430 | 3285 | 3260 | 3335 | 3245 | 99399 |
| 693 | 20231208 | 090000 | 356472095 | 3270 | 3220 | 3295 | 3190 | 110312 |