33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 34446 |
| 3 | 20230620 | 200400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20230620 | 200300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20230620 | 200200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20230620 | 200100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20230620 | 200000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20230620 | 195900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20230620 | 195800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20230620 | 195700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20230620 | 195600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20230620 | 195500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20230620 | 195400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20230620 | 195300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20230620 | 195200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20230620 | 195100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20230620 | 195000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20230620 | 194900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20230620 | 194800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20230620 | 194700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20230620 | 194600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20230620 | 194500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20230620 | 194400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20230620 | 194300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20230620 | 194200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20230620 | 194100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20230620 | 194000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20230620 | 193900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20230620 | 193800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20230620 | 193700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20230620 | 193600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20230620 | 193500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 34446 |
| 33 | 20230620 | 193400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20230620 | 193300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20230620 | 193200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20230620 | 193100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20230620 | 193000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20230620 | 192900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20230620 | 192800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20230620 | 192700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20230620 | 192600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20230620 | 192500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20230620 | 192400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20230620 | 192300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20230620 | 192200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20230620 | 192100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20230620 | 192000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20230620 | 191900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20230620 | 191800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20230620 | 191700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20230620 | 191600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20230620 | 191500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20230620 | 191400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20230620 | 191300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20230620 | 191200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20230620 | 191100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20230620 | 191000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20230620 | 190900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20230620 | 190800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20230620 | 190700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20230620 | 190600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20230620 | 190500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 34446 |
| 63 | 20230620 | 190400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20230620 | 190300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20230620 | 190200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20230620 | 190100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20230620 | 190000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20230620 | 185900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20230620 | 185800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20230620 | 185700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20230620 | 185600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20230620 | 185500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20230620 | 185400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20230620 | 185300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20230620 | 185200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20230620 | 185100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20230620 | 185000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20230620 | 184900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20230620 | 184800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20230620 | 184700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20230620 | 184600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20230620 | 184500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20230620 | 184400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20230620 | 184300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20230620 | 184200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20230620 | 184100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20230620 | 184000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20230620 | 183900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20230620 | 183800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20230620 | 183700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20230620 | 183600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20230620 | 183500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 34446 |
| 93 | 20230620 | 183400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20230620 | 183300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20230620 | 183200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20230620 | 183100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20230620 | 183000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20230620 | 182900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20230620 | 182800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20230620 | 182700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20230620 | 182600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20230620 | 182500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20230620 | 182400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20230620 | 182300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20230620 | 182200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20230620 | 182100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20230620 | 182000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20230620 | 181900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20230620 | 181800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20230620 | 181700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20230620 | 181600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20230620 | 181500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20230620 | 181400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20230620 | 181300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20230620 | 181200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20230620 | 181100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20230620 | 181000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20230620 | 180900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20230620 | 180800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20230620 | 180700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20230620 | 180600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20230620 | 180500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 34446 |
| 123 | 20230620 | 180400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20230620 | 180300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20230620 | 180200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20230620 | 180100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20230620 | 180000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20230620 | 175900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20230620 | 175800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20230620 | 175700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20230620 | 175600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20230620 | 175500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20230620 | 175400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20230620 | 175300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20230620 | 175200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20230620 | 175100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20230620 | 175000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20230620 | 174900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20230620 | 174800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20230620 | 174700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20230620 | 174600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20230620 | 174500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20230620 | 174400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20230620 | 174300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20230620 | 174200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20230620 | 174100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20230620 | 174000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20230620 | 173900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20230620 | 173800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20230620 | 173700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20230620 | 173600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20230620 | 173500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 34446 |
| 153 | 20230620 | 173400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20230620 | 173300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20230620 | 173200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20230620 | 173100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20230620 | 173000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20230620 | 172900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20230620 | 172800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20230620 | 172700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20230620 | 172600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20230620 | 172500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20230620 | 172400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20230620 | 172300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20230620 | 172200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20230620 | 172100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20230620 | 172000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20230620 | 171900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20230620 | 171800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20230620 | 171700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20230620 | 171600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20230620 | 171500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20230620 | 171400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20230620 | 171300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20230620 | 171200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20230620 | 171100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20230620 | 171000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20230620 | 170900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20230620 | 170800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20230620 | 170700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20230620 | 170600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20230620 | 170500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 34446 |
| 183 | 20230620 | 170400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20230620 | 170300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20230620 | 170200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20230620 | 170100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20230620 | 170000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20230620 | 165900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20230620 | 165800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20230620 | 165700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20230620 | 165600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20230620 | 165500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20230620 | 165400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20230620 | 165300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20230620 | 165200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20230620 | 165100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20230620 | 165000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20230620 | 164900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20230620 | 164800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20230620 | 164700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20230620 | 164600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20230620 | 164500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20230620 | 164400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20230620 | 164300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20230620 | 164200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20230620 | 164100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20230620 | 164000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20230620 | 163900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20230620 | 163800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20230620 | 163700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20230620 | 163600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20230620 | 163500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 34446 |
| 213 | 20230620 | 163400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20230620 | 163300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20230620 | 163200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20230620 | 163100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20230620 | 163000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20230620 | 162900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20230620 | 162800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20230620 | 162700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20230620 | 162600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20230620 | 162500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20230620 | 162400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20230620 | 162300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20230620 | 162200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20230620 | 162100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20230620 | 162000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20230620 | 161900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20230620 | 161800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20230620 | 161700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20230620 | 161600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20230620 | 161500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20230620 | 161400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20230620 | 161300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20230620 | 161200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20230620 | 161100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20230620 | 161000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 238 | 20230620 | 160900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20230620 | 160800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20230620 | 160700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20230620 | 160600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20230620 | 160500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 34446 |
| 243 | 20230620 | 160400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20230620 | 160300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20230620 | 160200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20230620 | 160100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20230620 | 160000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20230620 | 155900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20230620 | 155800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20230620 | 155700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20230620 | 155600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 252 | 20230620 | 155500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 253 | 20230620 | 155400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 254 | 20230620 | 155300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 255 | 20230620 | 155200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 256 | 20230620 | 155100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 257 | 20230620 | 155000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 258 | 20230620 | 154900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 259 | 20230620 | 154800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 260 | 20230620 | 154700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 261 | 20230620 | 154600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 262 | 20230620 | 154500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 263 | 20230620 | 154400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 264 | 20230620 | 154300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 265 | 20230620 | 154200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 266 | 20230620 | 154100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 267 | 20230620 | 154000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 268 | 20230620 | 153900 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 269 | 20230620 | 153800 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 270 | 20230620 | 153700 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 271 | 20230620 | 153600 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 272 | 20230620 | 153500 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 34446 |
| 273 | 20230620 | 153400 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 274 | 20230620 | 153300 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 275 | 20230620 | 153200 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 276 | 20230620 | 153100 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 277 | 20230620 | 153000 | 11898474355 | 3275 | 3275 | 3275 | 3275 | 34446 |
| 278 | 20230620 | 152900 | 11785663705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 279 | 20230620 | 152800 | 11785663705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 280 | 20230620 | 152700 | 11785663705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 281 | 20230620 | 152600 | 11785663705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 282 | 20230620 | 152500 | 11785663705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 283 | 20230620 | 152400 | 11785663705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 284 | 20230620 | 152300 | 11785663705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 285 | 20230620 | 152200 | 11785663705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 286 | 20230620 | 152100 | 11785663705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 287 | 20230620 | 152000 | 11785663705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 288 | 20230620 | 151900 | 11785663705 | 3270 | 3275 | 3275 | 3270 | 2566 |
| 289 | 20230620 | 151800 | 11777270375 | 3275 | 3265 | 3275 | 3265 | 5828 |
| 290 | 20230620 | 151700 | 11758217590 | 3265 | 3265 | 3270 | 3265 | 5008 |
| 291 | 20230620 | 151600 | 11741865770 | 3270 | 3270 | 3270 | 3270 | 1938 |
| 292 | 20230620 | 151500 | 11735528510 | 3270 | 3270 | 3275 | 3270 | 394 |
| 293 | 20230620 | 151400 | 11734240115 | 3270 | 3275 | 3275 | 3270 | 5263 |
| 294 | 20230620 | 151300 | 11717028595 | 3275 | 3270 | 3275 | 3270 | 2096 |
| 295 | 20230620 | 151200 | 11710164245 | 3270 | 3270 | 3275 | 3265 | 592 |
| 296 | 20230620 | 151100 | 11708228470 | 3270 | 3275 | 3275 | 3270 | 3571 |
| 297 | 20230620 | 151000 | 11696546980 | 3275 | 3265 | 3275 | 3260 | 5130 |
| 298 | 20230620 | 150900 | 11679796835 | 3265 | 3270 | 3270 | 3260 | 6399 |
| 299 | 20230620 | 150800 | 11658907740 | 3270 | 3280 | 3280 | 3270 | 6927 |
| 300 | 20230620 | 150700 | 11636235350 | 3280 | 3270 | 3280 | 3270 | 5012 |
| 301 | 20230620 | 150600 | 11619825350 | 3270 | 3275 | 3275 | 3270 | 164 |
| 302 | 20230620 | 150500 | 11619289035 | 3275 | 3270 | 3275 | 3270 | 697 |
| 303 | 20230620 | 150400 | 11617009840 | 3275 | 3275 | 3275 | 3270 | 4101 |
| 304 | 20230620 | 150300 | 11603586280 | 3275 | 3270 | 3275 | 3270 | 4879 |
| 305 | 20230620 | 150200 | 11587629720 | 3265 | 3265 | 3270 | 3265 | 23 |
| 306 | 20230620 | 150100 | 11587554615 | 3270 | 3265 | 3270 | 3260 | 963 |
| 307 | 20230620 | 150000 | 11584410210 | 3260 | 3255 | 3265 | 3255 | 1834 |
| 308 | 20230620 | 145900 | 11578431275 | 3255 | 3260 | 3260 | 3255 | 4572 |
| 309 | 20230620 | 145800 | 11563529715 | 3270 | 3260 | 3270 | 3260 | 668 |
| 310 | 20230620 | 145700 | 11561352025 | 3260 | 3260 | 3260 | 3260 | 2604 |
| 311 | 20230620 | 145600 | 11552862985 | 3260 | 3270 | 3270 | 3260 | 18719 |
| 312 | 20230620 | 145500 | 11491797735 | 3265 | 3265 | 3270 | 3265 | 2905 |
| 313 | 20230620 | 145400 | 11482307750 | 3270 | 3270 | 3275 | 3265 | 4251 |
| 314 | 20230620 | 145300 | 11468408120 | 3270 | 3275 | 3275 | 3270 | 1750 |
| 315 | 20230620 | 145200 | 11462676930 | 3280 | 3275 | 3280 | 3275 | 513 |
| 316 | 20230620 | 145100 | 11460996830 | 3265 | 3275 | 3280 | 3265 | 3446 |
| 317 | 20230620 | 145000 | 11449734905 | 3280 | 3275 | 3280 | 3270 | 3791 |
| 318 | 20230620 | 144900 | 11437313495 | 3280 | 3275 | 3280 | 3275 | 3104 |
| 319 | 20230620 | 144800 | 11427143645 | 3275 | 3265 | 3275 | 3260 | 8050 |
| 320 | 20230620 | 144700 | 11400848895 | 3265 | 3265 | 3270 | 3260 | 8435 |
| 321 | 20230620 | 144600 | 11373307325 | 3265 | 3280 | 3280 | 3250 | 62163 |
| 322 | 20230620 | 144500 | 11170788710 | 3280 | 3280 | 3280 | 3275 | 2612 |
| 323 | 20230620 | 144400 | 11162230045 | 3280 | 3275 | 3280 | 3270 | 9326 |
| 324 | 20230620 | 144300 | 11131691675 | 3280 | 3275 | 3280 | 3275 | 7443 |
| 325 | 20230620 | 144200 | 11107284185 | 3275 | 3280 | 3280 | 3275 | 19714 |
| 326 | 20230620 | 144100 | 11042655620 | 3285 | 3285 | 3285 | 3280 | 8627 |
| 327 | 20230620 | 144000 | 11014347140 | 3285 | 3290 | 3290 | 3280 | 6747 |
| 328 | 20230620 | 143900 | 10992191140 | 3290 | 3290 | 3290 | 3285 | 5533 |
| 329 | 20230620 | 143800 | 10973988005 | 3290 | 3285 | 3295 | 3285 | 5418 |
| 330 | 20230620 | 143700 | 10956167170 | 3285 | 3300 | 3305 | 3285 | 16010 |
| 331 | 20230620 | 143600 | 10903426225 | 3300 | 3300 | 3305 | 3300 | 5553 |
| 332 | 20230620 | 143500 | 10885091595 | 3305 | 3300 | 3305 | 3300 | 308 |
| 333 | 20230620 | 143400 | 10884075180 | 3300 | 3305 | 3310 | 3300 | 2074 |
| 334 | 20230620 | 143300 | 10877220565 | 3305 | 3295 | 3305 | 3290 | 9892 |
| 335 | 20230620 | 143200 | 10844630705 | 3290 | 3295 | 3300 | 3285 | 5692 |
| 336 | 20230620 | 143100 | 10825891965 | 3295 | 3295 | 3300 | 3280 | 31756 |
| 337 | 20230620 | 143000 | 10721455225 | 3290 | 3295 | 3300 | 3290 | 3676 |
| 338 | 20230620 | 142900 | 10709345105 | 3295 | 3300 | 3310 | 3290 | 21590 |
| 339 | 20230620 | 142800 | 10638191975 | 3310 | 3300 | 3310 | 3295 | 4817 |
| 340 | 20230620 | 142700 | 10622302495 | 3300 | 3305 | 3305 | 3295 | 7842 |
| 341 | 20230620 | 142600 | 10596414845 | 3305 | 3305 | 3310 | 3300 | 6324 |
| 342 | 20230620 | 142500 | 10575512710 | 3305 | 3315 | 3320 | 3305 | 9073 |
| 343 | 20230620 | 142400 | 10545439140 | 3315 | 3310 | 3320 | 3305 | 6209 |
| 344 | 20230620 | 142300 | 10524876445 | 3320 | 3300 | 3320 | 3295 | 9002 |
| 345 | 20230620 | 142200 | 10495122065 | 3300 | 3310 | 3335 | 3295 | 9003 |
| 346 | 20230620 | 142100 | 10465328470 | 3310 | 3300 | 3310 | 3290 | 13283 |
| 347 | 20230620 | 142000 | 10421528815 | 3295 | 3295 | 3315 | 3290 | 16135 |
| 348 | 20230620 | 141900 | 10368272345 | 3285 | 3315 | 3315 | 3285 | 34179 |
| 349 | 20230620 | 141800 | 10255603040 | 3320 | 3325 | 3325 | 3295 | 69536 |
| 350 | 20230620 | 141700 | 10025700870 | 3320 | 3335 | 3335 | 3300 | 67717 |
| 351 | 20230620 | 141600 | 9801150990 | 3330 | 3355 | 3370 | 3325 | 56575 |
| 352 | 20230620 | 141500 | 9612131350 | 3360 | 3380 | 3390 | 3340 | 104070 |
| 353 | 20230620 | 141400 | 9262176770 | 3385 | 3435 | 3445 | 3355 | 297500 |
| 354 | 20230620 | 141300 | 8251218865 | 3435 | 3325 | 3435 | 3285 | 423346 |
| 355 | 20230620 | 141200 | 6825520655 | 3325 | 3325 | 3325 | 3315 | 8831 |
| 356 | 20230620 | 141100 | 6796177080 | 3325 | 3315 | 3325 | 3315 | 12918 |
| 357 | 20230620 | 141000 | 6753285805 | 3320 | 3315 | 3320 | 3310 | 11222 |
| 358 | 20230620 | 140900 | 6716065750 | 3315 | 3320 | 3320 | 3310 | 12841 |
| 359 | 20230620 | 140800 | 6673505805 | 3315 | 3305 | 3325 | 3305 | 13558 |
| 360 | 20230620 | 140700 | 6628554625 | 3300 | 3305 | 3305 | 3300 | 2901 |
| 361 | 20230620 | 140600 | 6618977820 | 3305 | 3305 | 3310 | 3300 | 8573 |
| 362 | 20230620 | 140500 | 6590643800 | 3310 | 3315 | 3320 | 3310 | 14016 |
| 363 | 20230620 | 140400 | 6544211155 | 3315 | 3320 | 3320 | 3310 | 8820 |
| 364 | 20230620 | 140300 | 6514958260 | 3320 | 3310 | 3320 | 3305 | 9515 |
| 365 | 20230620 | 140200 | 6483439585 | 3310 | 3310 | 3310 | 3305 | 4197 |
| 366 | 20230620 | 140100 | 6469551845 | 3310 | 3295 | 3315 | 3295 | 22439 |
| 367 | 20230620 | 140000 | 6395400165 | 3290 | 3285 | 3290 | 3285 | 1147 |
| 368 | 20230620 | 135900 | 6391628140 | 3280 | 3300 | 3300 | 3280 | 8919 |
| 369 | 20230620 | 135800 | 6362279105 | 3300 | 3300 | 3300 | 3295 | 2579 |
| 370 | 20230620 | 135700 | 6353779310 | 3295 | 3285 | 3295 | 3285 | 7942 |
| 371 | 20230620 | 135600 | 6327621290 | 3290 | 3290 | 3290 | 3285 | 1574 |
| 372 | 20230620 | 135500 | 6322443560 | 3290 | 3285 | 3290 | 3280 | 7340 |
| 373 | 20230620 | 135400 | 6298333960 | 3285 | 3280 | 3285 | 3275 | 19036 |
| 374 | 20230620 | 135300 | 6235924455 | 3280 | 3270 | 3280 | 3270 | 7327 |
| 375 | 20230620 | 135200 | 6211940685 | 3275 | 3280 | 3280 | 3275 | 15098 |
| 376 | 20230620 | 135100 | 6162494660 | 3280 | 3290 | 3290 | 3280 | 12620 |
| 377 | 20230620 | 135000 | 6121068560 | 3290 | 3285 | 3295 | 3285 | 8480 |
| 378 | 20230620 | 134900 | 6093187340 | 3285 | 3290 | 3290 | 3275 | 13471 |
| 379 | 20230620 | 134800 | 6048952480 | 3290 | 3285 | 3290 | 3285 | 3927 |
| 380 | 20230620 | 134700 | 6036040945 | 3285 | 3280 | 3290 | 3280 | 5073 |
| 381 | 20230620 | 134600 | 6019378105 | 3285 | 3285 | 3290 | 3275 | 12574 |
| 382 | 20230620 | 134500 | 5978108365 | 3290 | 3280 | 3290 | 3280 | 15296 |
| 383 | 20230620 | 134400 | 5927875400 | 3280 | 3275 | 3290 | 3275 | 5509 |
| 384 | 20230620 | 134300 | 5909803575 | 3275 | 3290 | 3290 | 3270 | 32753 |
| 385 | 20230620 | 134200 | 5802455285 | 3290 | 3280 | 3300 | 3280 | 17758 |
| 386 | 20230620 | 134100 | 5744025200 | 3275 | 3285 | 3285 | 3265 | 34085 |
| 387 | 20230620 | 134000 | 5632375010 | 3280 | 3290 | 3295 | 3250 | 83314 |
| 388 | 20230620 | 133900 | 5359794090 | 3290 | 3345 | 3350 | 3260 | 165796 |
| 389 | 20230620 | 133800 | 4812450500 | 3345 | 3360 | 3380 | 3340 | 156355 |
| 390 | 20230620 | 133700 | 4286721640 | 3360 | 3380 | 3380 | 3330 | 228609 |
| 391 | 20230620 | 133600 | 3517724345 | 3380 | 3335 | 3415 | 3335 | 438861 |
| 392 | 20230620 | 133500 | 2035606625 | 3335 | 3295 | 3340 | 3290 | 80606 |
| 393 | 20230620 | 133400 | 1767656230 | 3300 | 3300 | 3320 | 3295 | 18481 |
| 394 | 20230620 | 133300 | 1706589745 | 3305 | 3320 | 3325 | 3300 | 32150 |
| 395 | 20230620 | 133200 | 1600216335 | 3325 | 3285 | 3330 | 3280 | 121243 |
| 396 | 20230620 | 133100 | 1199173855 | 3285 | 3260 | 3290 | 3260 | 19195 |
| 397 | 20230620 | 133000 | 1136211100 | 3260 | 3260 | 3270 | 3260 | 17293 |
| 398 | 20230620 | 132900 | 1079721975 | 3255 | 3250 | 3255 | 3250 | 1995 |
| 399 | 20230620 | 132800 | 1073228265 | 3250 | 3255 | 3265 | 3250 | 10321 |
| 400 | 20230620 | 132700 | 1039587210 | 3255 | 3235 | 3255 | 3235 | 9329 |
| 401 | 20230620 | 132600 | 1009317190 | 3235 | 3235 | 3235 | 3235 | 1 |
| 402 | 20230620 | 132500 | 1009313955 | 3240 | 3240 | 3240 | 3240 | 149 |
| 403 | 20230620 | 132400 | 1008831195 | 3240 | 3240 | 3240 | 3240 | 0 |
| 404 | 20230620 | 132300 | 1008831195 | 3240 | 3240 | 3240 | 3240 | 0 |
| 405 | 20230620 | 132200 | 1008831195 | 3240 | 3240 | 3240 | 3240 | 0 |
| 406 | 20230620 | 132100 | 1008831195 | 3240 | 3230 | 3240 | 3230 | 211 |
| 407 | 20230620 | 132000 | 1008149655 | 3240 | 3230 | 3240 | 3225 | 180 |
| 408 | 20230620 | 131900 | 1007568465 | 3230 | 3240 | 3240 | 3230 | 3280 |
| 409 | 20230620 | 131800 | 996971280 | 3240 | 3240 | 3240 | 3240 | 6 |
| 410 | 20230620 | 131700 | 996951840 | 3240 | 3240 | 3240 | 3240 | 1 |
| 411 | 20230620 | 131600 | 996948600 | 3240 | 3240 | 3240 | 3240 | 0 |
| 412 | 20230620 | 131500 | 996948600 | 3240 | 3240 | 3240 | 3240 | 0 |
| 413 | 20230620 | 131400 | 996948600 | 3240 | 3240 | 3240 | 3240 | 0 |
| 414 | 20230620 | 131300 | 996948600 | 3240 | 3240 | 3240 | 3240 | 397 |
| 415 | 20230620 | 131200 | 995662320 | 3240 | 3235 | 3240 | 3235 | 1008 |
| 416 | 20230620 | 131100 | 992398940 | 3235 | 3235 | 3235 | 3235 | 1 |
| 417 | 20230620 | 131000 | 992395705 | 3240 | 3240 | 3240 | 3240 | 0 |
| 418 | 20230620 | 130900 | 992395705 | 3240 | 3240 | 3240 | 3240 | 0 |
| 419 | 20230620 | 130800 | 992395705 | 3240 | 3240 | 3240 | 3240 | 1 |
| 420 | 20230620 | 130700 | 992392465 | 3235 | 3235 | 3235 | 3235 | 0 |
| 421 | 20230620 | 130600 | 992392465 | 3235 | 3235 | 3235 | 3235 | 1000 |
| 422 | 20230620 | 130500 | 989157465 | 3235 | 3235 | 3235 | 3235 | 154 |
| 423 | 20230620 | 130400 | 988659275 | 3235 | 3240 | 3240 | 3235 | 111 |
| 424 | 20230620 | 130300 | 988299685 | 3235 | 3235 | 3235 | 3235 | 0 |
| 425 | 20230620 | 130200 | 988299685 | 3235 | 3235 | 3235 | 3235 | 500 |
| 426 | 20230620 | 130100 | 986682185 | 3235 | 3240 | 3240 | 3235 | 3 |
| 427 | 20230620 | 130000 | 986672470 | 3230 | 3230 | 3230 | 3230 | 0 |
| 428 | 20230620 | 125900 | 986672470 | 3230 | 3230 | 3230 | 3230 | 0 |
| 429 | 20230620 | 125800 | 986672470 | 3230 | 3230 | 3230 | 3230 | 0 |
| 430 | 20230620 | 125700 | 986672470 | 3230 | 3230 | 3230 | 3230 | 1 |
| 431 | 20230620 | 125600 | 986669240 | 3230 | 3230 | 3230 | 3230 | 0 |
| 432 | 20230620 | 125500 | 986669240 | 3230 | 3230 | 3230 | 3230 | 1 |
| 433 | 20230620 | 125400 | 986666010 | 3230 | 3230 | 3230 | 3230 | 18 |
| 434 | 20230620 | 125300 | 986607870 | 3240 | 3240 | 3240 | 3240 | 0 |
| 435 | 20230620 | 125200 | 986607870 | 3240 | 3230 | 3240 | 3230 | 284 |
| 436 | 20230620 | 125100 | 985690540 | 3230 | 3240 | 3240 | 3230 | 1110 |
| 437 | 20230620 | 125000 | 982105230 | 3240 | 3240 | 3240 | 3240 | 0 |
| 438 | 20230620 | 124900 | 982105230 | 3240 | 3240 | 3240 | 3240 | 93 |
| 439 | 20230620 | 124800 | 981803910 | 3240 | 3240 | 3240 | 3240 | 618 |
| 440 | 20230620 | 124700 | 979801590 | 3240 | 3240 | 3240 | 3240 | 10 |
| 441 | 20230620 | 124600 | 979769190 | 3240 | 3240 | 3240 | 3240 | 2 |
| 442 | 20230620 | 124500 | 979762710 | 3235 | 3235 | 3235 | 3235 | 1382 |
| 443 | 20230620 | 124400 | 975291940 | 3240 | 3240 | 3240 | 3240 | 2 |
| 444 | 20230620 | 124300 | 975285460 | 3230 | 3235 | 3235 | 3230 | 1235 |
| 445 | 20230620 | 124200 | 971294715 | 3240 | 3240 | 3240 | 3240 | 0 |
| 446 | 20230620 | 124100 | 971294715 | 3240 | 3240 | 3240 | 3240 | 0 |
| 447 | 20230620 | 124000 | 971294715 | 3240 | 3240 | 3240 | 3240 | 0 |
| 448 | 20230620 | 123900 | 971294715 | 3240 | 3240 | 3240 | 3240 | 2670 |
| 449 | 20230620 | 123800 | 962643915 | 3240 | 3240 | 3240 | 3240 | 110 |
| 450 | 20230620 | 123700 | 962287515 | 3240 | 3240 | 3240 | 3240 | 1 |
| 451 | 20230620 | 123600 | 962284275 | 3235 | 3235 | 3235 | 3235 | 0 |
| 452 | 20230620 | 123500 | 962284275 | 3235 | 3235 | 3235 | 3235 | 633 |
| 453 | 20230620 | 123400 | 960236520 | 3235 | 3235 | 3235 | 3235 | 7 |
| 454 | 20230620 | 123300 | 960213875 | 3235 | 3235 | 3235 | 3235 | 32 |
| 455 | 20230620 | 123200 | 960110355 | 3235 | 3235 | 3235 | 3235 | 34 |
| 456 | 20230620 | 123100 | 960000365 | 3235 | 3235 | 3235 | 3235 | 858 |
| 457 | 20230620 | 123000 | 957224735 | 3240 | 3240 | 3240 | 3235 | 16 |
| 458 | 20230620 | 122900 | 957172965 | 3240 | 3240 | 3240 | 3240 | 31 |
| 459 | 20230620 | 122800 | 957072525 | 3230 | 3240 | 3240 | 3230 | 362 |
| 460 | 20230620 | 122700 | 955902645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 461 | 20230620 | 122600 | 955902645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 462 | 20230620 | 122500 | 955902645 | 3240 | 3230 | 3240 | 3230 | 650 |
| 463 | 20230620 | 122400 | 953800645 | 3245 | 3245 | 3245 | 3245 | 0 |
| 464 | 20230620 | 122300 | 953800645 | 3245 | 3245 | 3245 | 3245 | 0 |
| 465 | 20230620 | 122200 | 953800645 | 3245 | 3245 | 3245 | 3245 | 1 |
| 466 | 20230620 | 122100 | 953797400 | 3225 | 3240 | 3240 | 3225 | 10000 |
| 467 | 20230620 | 122000 | 921476820 | 3245 | 3245 | 3245 | 3245 | 0 |
| 468 | 20230620 | 121900 | 921476820 | 3245 | 3245 | 3245 | 3245 | 0 |
| 469 | 20230620 | 121800 | 921476820 | 3245 | 3245 | 3245 | 3245 | 5 |
| 470 | 20230620 | 121700 | 921460595 | 3245 | 3245 | 3245 | 3245 | 10 |
| 471 | 20230620 | 121600 | 921428145 | 3240 | 3240 | 3240 | 3240 | 40 |
| 472 | 20230620 | 121500 | 921298545 | 3240 | 3240 | 3240 | 3240 | 100 |
| 473 | 20230620 | 121400 | 920974545 | 3245 | 3240 | 3245 | 3240 | 2 |
| 474 | 20230620 | 121300 | 920968060 | 3240 | 3245 | 3245 | 3240 | 22 |
| 475 | 20230620 | 121200 | 920896680 | 3245 | 3245 | 3245 | 3245 | 1 |
| 476 | 20230620 | 121100 | 920893435 | 3250 | 3250 | 3250 | 3250 | 100 |
| 477 | 20230620 | 121000 | 920568435 | 3245 | 3245 | 3245 | 3245 | 118 |
| 478 | 20230620 | 120900 | 920185525 | 3245 | 3240 | 3245 | 3240 | 522 |
| 479 | 20230620 | 120800 | 918494135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 480 | 20230620 | 120700 | 918494135 | 3245 | 3245 | 3245 | 3245 | 101 |
| 481 | 20230620 | 120600 | 918166390 | 3245 | 3245 | 3245 | 3245 | 2 |
| 482 | 20230620 | 120500 | 918159900 | 3240 | 3240 | 3240 | 3240 | 18 |
| 483 | 20230620 | 120400 | 918101580 | 3240 | 3240 | 3240 | 3240 | 58 |
| 484 | 20230620 | 120300 | 917913660 | 3240 | 3240 | 3240 | 3240 | 0 |
| 485 | 20230620 | 120200 | 917913660 | 3240 | 3240 | 3240 | 3240 | 0 |
| 486 | 20230620 | 120100 | 917913660 | 3240 | 3240 | 3240 | 3240 | 52 |
| 487 | 20230620 | 120000 | 917745180 | 3240 | 3240 | 3245 | 3240 | 93 |
| 488 | 20230620 | 115900 | 917443455 | 3240 | 3245 | 3245 | 3240 | 237 |
| 489 | 20230620 | 115800 | 916674820 | 3250 | 3250 | 3250 | 3250 | 2 |
| 490 | 20230620 | 115700 | 916668320 | 3250 | 3250 | 3250 | 3250 | 0 |
| 491 | 20230620 | 115600 | 916668320 | 3250 | 3245 | 3250 | 3245 | 202 |
| 492 | 20230620 | 115500 | 916011830 | 3245 | 3245 | 3245 | 3245 | 0 |
| 493 | 20230620 | 115400 | 916011830 | 3245 | 3240 | 3245 | 3240 | 1004 |
| 494 | 20230620 | 115300 | 912753870 | 3240 | 3245 | 3245 | 3240 | 64 |
| 495 | 20230620 | 115200 | 912546470 | 3235 | 3235 | 3235 | 3235 | 0 |
| 496 | 20230620 | 115100 | 912546470 | 3235 | 3235 | 3235 | 3235 | 0 |
| 497 | 20230620 | 115000 | 912546470 | 3235 | 3235 | 3235 | 3235 | 0 |
| 498 | 20230620 | 114900 | 912546470 | 3235 | 3235 | 3235 | 3235 | 200 |
| 499 | 20230620 | 114800 | 911899470 | 3235 | 3235 | 3235 | 3235 | 0 |
| 500 | 20230620 | 114700 | 911899470 | 3235 | 3235 | 3235 | 3235 | 0 |
| 501 | 20230620 | 114600 | 911899470 | 3235 | 3235 | 3235 | 3235 | 0 |
| 502 | 20230620 | 114500 | 911899470 | 3235 | 3235 | 3235 | 3235 | 0 |
| 503 | 20230620 | 114400 | 911899470 | 3235 | 3235 | 3235 | 3235 | 4 |
| 504 | 20230620 | 114300 | 911886530 | 3240 | 3240 | 3240 | 3240 | 5 |
| 505 | 20230620 | 114200 | 911870330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 506 | 20230620 | 114100 | 911870330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 507 | 20230620 | 114000 | 911870330 | 3235 | 3235 | 3235 | 3235 | 310 |
| 508 | 20230620 | 113900 | 910867480 | 3235 | 3245 | 3245 | 3235 | 5130 |
| 509 | 20230620 | 113800 | 894260685 | 3245 | 3245 | 3245 | 3245 | 0 |
| 510 | 20230620 | 113700 | 894260685 | 3245 | 3245 | 3245 | 3245 | 10 |
| 511 | 20230620 | 113600 | 894228235 | 3240 | 3240 | 3240 | 3240 | 0 |
| 512 | 20230620 | 113500 | 894228235 | 3240 | 3240 | 3240 | 3240 | 0 |
| 513 | 20230620 | 113400 | 894228235 | 3240 | 3240 | 3240 | 3240 | 500 |
| 514 | 20230620 | 113300 | 892608235 | 3235 | 3240 | 3240 | 3235 | 2400 |
| 515 | 20230620 | 113200 | 884841820 | 3250 | 3250 | 3250 | 3250 | 1 |
| 516 | 20230620 | 113100 | 884838570 | 3240 | 3240 | 3240 | 3240 | 144 |
| 517 | 20230620 | 113000 | 884372010 | 3240 | 3240 | 3240 | 3240 | 0 |
| 518 | 20230620 | 112900 | 884372010 | 3240 | 3245 | 3245 | 3240 | 950 |
| 519 | 20230620 | 112800 | 881291510 | 3240 | 3245 | 3245 | 3240 | 5300 |
| 520 | 20230620 | 112700 | 864118010 | 3245 | 3250 | 3250 | 3245 | 489 |
| 521 | 20230620 | 112600 | 862530705 | 3250 | 3250 | 3250 | 3250 | 5 |
| 522 | 20230620 | 112500 | 862514455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 523 | 20230620 | 112400 | 862514455 | 3250 | 3250 | 3250 | 3250 | 100 |
| 524 | 20230620 | 112300 | 862189455 | 3250 | 3250 | 3250 | 3250 | 631 |
| 525 | 20230620 | 112200 | 860138705 | 3250 | 3250 | 3250 | 3250 | 4661 |
| 526 | 20230620 | 112100 | 844990455 | 3250 | 3245 | 3250 | 3245 | 2032 |
| 527 | 20230620 | 112000 | 838391215 | 3245 | 3250 | 3250 | 3245 | 2021 |
| 528 | 20230620 | 111900 | 831825465 | 3250 | 3240 | 3250 | 3240 | 20534 |
| 529 | 20230620 | 111800 | 765192320 | 3245 | 3245 | 3245 | 3245 | 373 |
| 530 | 20230620 | 111700 | 763981935 | 3245 | 3245 | 3245 | 3245 | 18 |
| 531 | 20230620 | 111600 | 763923525 | 3240 | 3240 | 3240 | 3240 | 0 |
| 532 | 20230620 | 111500 | 763923525 | 3240 | 3240 | 3240 | 3240 | 2 |
| 533 | 20230620 | 111400 | 763917045 | 3240 | 3240 | 3240 | 3240 | 20 |
| 534 | 20230620 | 111300 | 763852245 | 3245 | 3245 | 3245 | 3245 | 65 |
| 535 | 20230620 | 111200 | 763641320 | 3245 | 3245 | 3245 | 3245 | 400 |
| 536 | 20230620 | 111100 | 762343320 | 3245 | 3245 | 3245 | 3245 | 2050 |
| 537 | 20230620 | 111000 | 755691070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 538 | 20230620 | 110900 | 755691070 | 3245 | 3240 | 3245 | 3240 | 502 |
| 539 | 20230620 | 110800 | 754062085 | 3235 | 3240 | 3240 | 3235 | 636 |
| 540 | 20230620 | 110700 | 752001450 | 3230 | 3235 | 3235 | 3230 | 5000 |
| 541 | 20230620 | 110600 | 735846285 | 3245 | 3245 | 3245 | 3245 | 500 |
| 542 | 20230620 | 110500 | 734223785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 543 | 20230620 | 110400 | 734223785 | 3235 | 3235 | 3235 | 3235 | 303 |
| 544 | 20230620 | 110300 | 733243580 | 3245 | 3240 | 3245 | 3235 | 4824 |
| 545 | 20230620 | 110200 | 717625580 | 3240 | 3245 | 3245 | 3240 | 130 |
| 546 | 20230620 | 110100 | 717203745 | 3245 | 3245 | 3245 | 3240 | 741 |
| 547 | 20230620 | 110000 | 714802845 | 3245 | 3245 | 3245 | 3245 | 4 |
| 548 | 20230620 | 105900 | 714789865 | 3240 | 3250 | 3250 | 3240 | 5695 |
| 549 | 20230620 | 105800 | 696337305 | 3245 | 3245 | 3245 | 3245 | 1660 |
| 550 | 20230620 | 105700 | 690950605 | 3250 | 3250 | 3250 | 3245 | 308 |
| 551 | 20230620 | 105600 | 689950315 | 3245 | 3245 | 3245 | 3245 | 40 |
| 552 | 20230620 | 105500 | 689820515 | 3245 | 3255 | 3255 | 3245 | 11410 |
| 553 | 20230620 | 105400 | 652788265 | 3255 | 3255 | 3255 | 3255 | 5 |
| 554 | 20230620 | 105300 | 652771990 | 3250 | 3250 | 3250 | 3250 | 818 |
| 555 | 20230620 | 105200 | 650113490 | 3250 | 3250 | 3260 | 3250 | 65 |
| 556 | 20230620 | 105100 | 649902190 | 3260 | 3255 | 3260 | 3255 | 1937 |
| 557 | 20230620 | 105000 | 643597205 | 3255 | 3255 | 3255 | 3255 | 38 |
| 558 | 20230620 | 104900 | 643473515 | 3255 | 3255 | 3255 | 3255 | 4 |
| 559 | 20230620 | 104800 | 643460495 | 3255 | 3255 | 3255 | 3255 | 0 |
| 560 | 20230620 | 104700 | 643460495 | 3255 | 3255 | 3255 | 3255 | 1123 |
| 561 | 20230620 | 104600 | 639805130 | 3255 | 3260 | 3260 | 3255 | 1800 |
| 562 | 20230620 | 104500 | 633944630 | 3260 | 3260 | 3260 | 3255 | 2356 |
| 563 | 20230620 | 104400 | 626269845 | 3260 | 3260 | 3260 | 3260 | 1994 |
| 564 | 20230620 | 104300 | 619769405 | 3260 | 3255 | 3260 | 3255 | 1101 |
| 565 | 20230620 | 104200 | 616185645 | 3255 | 3255 | 3255 | 3255 | 1818 |
| 566 | 20230620 | 104100 | 610268055 | 3255 | 3255 | 3255 | 3255 | 72 |
| 567 | 20230620 | 104000 | 610033695 | 3255 | 3255 | 3255 | 3255 | 0 |
| 568 | 20230620 | 103900 | 610033695 | 3255 | 3260 | 3260 | 3255 | 2385 |
| 569 | 20230620 | 103800 | 602269520 | 3260 | 3260 | 3260 | 3260 | 0 |
| 570 | 20230620 | 103700 | 602269520 | 3260 | 3260 | 3260 | 3260 | 81 |
| 571 | 20230620 | 103600 | 602005460 | 3260 | 3260 | 3260 | 3260 | 1836 |
| 572 | 20230620 | 103500 | 596020100 | 3265 | 3265 | 3265 | 3265 | 839 |
| 573 | 20230620 | 103400 | 593280765 | 3260 | 3265 | 3265 | 3260 | 155 |
| 574 | 20230620 | 103300 | 592774985 | 3265 | 3265 | 3265 | 3265 | 510 |
| 575 | 20230620 | 103200 | 591109835 | 3265 | 3260 | 3265 | 3260 | 1405 |
| 576 | 20230620 | 103100 | 586522560 | 3260 | 3260 | 3270 | 3255 | 5176 |
| 577 | 20230620 | 103000 | 569629535 | 3260 | 3255 | 3260 | 3255 | 4347 |
| 578 | 20230620 | 102900 | 555458565 | 3260 | 3255 | 3260 | 3255 | 2170 |
| 579 | 20230620 | 102800 | 548392340 | 3255 | 3250 | 3255 | 3250 | 2173 |
| 580 | 20230620 | 102700 | 541325340 | 3250 | 3250 | 3250 | 3250 | 12 |
| 581 | 20230620 | 102600 | 541286340 | 3260 | 3255 | 3260 | 3255 | 3306 |
| 582 | 20230620 | 102500 | 530524880 | 3250 | 3250 | 3250 | 3250 | 50 |
| 583 | 20230620 | 102400 | 530362380 | 3255 | 3250 | 3255 | 3250 | 105 |
| 584 | 20230620 | 102300 | 530021125 | 3250 | 3245 | 3255 | 3245 | 4106 |
| 585 | 20230620 | 102200 | 516681595 | 3245 | 3245 | 3245 | 3245 | 0 |
| 586 | 20230620 | 102100 | 516681595 | 3245 | 3245 | 3245 | 3245 | 1 |
| 587 | 20230620 | 102000 | 516678350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 588 | 20230620 | 101900 | 516678350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 589 | 20230620 | 101800 | 516678350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 590 | 20230620 | 101700 | 516678350 | 3240 | 3240 | 3240 | 3240 | 33 |
| 591 | 20230620 | 101600 | 516571430 | 3240 | 3240 | 3240 | 3240 | 163 |
| 592 | 20230620 | 101500 | 516043310 | 3240 | 3245 | 3245 | 3240 | 1044 |
| 593 | 20230620 | 101400 | 512655545 | 3245 | 3245 | 3245 | 3245 | 3231 |
| 594 | 20230620 | 101300 | 502170950 | 3240 | 3240 | 3240 | 3240 | 1139 |
| 595 | 20230620 | 101200 | 498480590 | 3240 | 3240 | 3240 | 3240 | 37 |
| 596 | 20230620 | 101100 | 498360710 | 3245 | 3245 | 3245 | 3245 | 1 |
| 597 | 20230620 | 101000 | 498357465 | 3245 | 3240 | 3245 | 3240 | 1036 |
| 598 | 20230620 | 100900 | 494999285 | 3240 | 3240 | 3240 | 3240 | 0 |
| 599 | 20230620 | 100800 | 494999285 | 3240 | 3240 | 3240 | 3240 | 1519 |
| 600 | 20230620 | 100700 | 490077725 | 3235 | 3235 | 3235 | 3235 | 0 |
| 601 | 20230620 | 100600 | 490077725 | 3235 | 3235 | 3235 | 3235 | 552 |
| 602 | 20230620 | 100500 | 488292005 | 3235 | 3235 | 3235 | 3235 | 150 |
| 603 | 20230620 | 100400 | 487806755 | 3235 | 3235 | 3235 | 3235 | 527 |
| 604 | 20230620 | 100300 | 486101910 | 3235 | 3235 | 3235 | 3235 | 719 |
| 605 | 20230620 | 100200 | 483775945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 606 | 20230620 | 100100 | 483775945 | 3225 | 3230 | 3230 | 3225 | 3989 |
| 607 | 20230620 | 100000 | 470899460 | 3235 | 3240 | 3240 | 3235 | 502 |
| 608 | 20230620 | 095900 | 469275480 | 3230 | 3230 | 3230 | 3230 | 0 |
| 609 | 20230620 | 095800 | 469275480 | 3230 | 3230 | 3230 | 3230 | 0 |
| 610 | 20230620 | 095700 | 469275480 | 3230 | 3235 | 3235 | 3230 | 3868 |
| 611 | 20230620 | 095600 | 456780815 | 3235 | 3230 | 3235 | 3230 | 1605 |
| 612 | 20230620 | 095500 | 451594115 | 3235 | 3240 | 3240 | 3235 | 455 |
| 613 | 20230620 | 095400 | 450122155 | 3240 | 3240 | 3240 | 3230 | 1461 |
| 614 | 20230620 | 095300 | 445390015 | 3235 | 3235 | 3235 | 3235 | 1050 |
| 615 | 20230620 | 095200 | 441993265 | 3240 | 3240 | 3240 | 3240 | 0 |
| 616 | 20230620 | 095100 | 441993265 | 3240 | 3235 | 3240 | 3235 | 152 |
| 617 | 20230620 | 095000 | 441501535 | 3240 | 3240 | 3240 | 3235 | 1251 |
| 618 | 20230620 | 094900 | 437453375 | 3240 | 3240 | 3240 | 3240 | 63 |
| 619 | 20230620 | 094800 | 437249255 | 3240 | 3235 | 3240 | 3235 | 798 |
| 620 | 20230620 | 094700 | 434667420 | 3235 | 3235 | 3235 | 3235 | 400 |
| 621 | 20230620 | 094600 | 433373420 | 3235 | 3235 | 3235 | 3235 | 1333 |
| 622 | 20230620 | 094500 | 429061165 | 3235 | 3225 | 3235 | 3225 | 3523 |
| 623 | 20230620 | 094400 | 417664560 | 3225 | 3230 | 3230 | 3225 | 1614 |
| 624 | 20230620 | 094300 | 412458910 | 3235 | 3235 | 3235 | 3235 | 0 |
| 625 | 20230620 | 094200 | 412458910 | 3235 | 3235 | 3235 | 3235 | 11 |
| 626 | 20230620 | 094100 | 412423325 | 3235 | 3235 | 3235 | 3235 | 0 |
| 627 | 20230620 | 094000 | 412423325 | 3235 | 3235 | 3235 | 3235 | 1 |
| 628 | 20230620 | 093900 | 412420090 | 3220 | 3220 | 3220 | 3220 | 0 |
| 629 | 20230620 | 093800 | 412420090 | 3220 | 3220 | 3235 | 3220 | 71 |
| 630 | 20230620 | 093700 | 412191455 | 3220 | 3220 | 3235 | 3220 | 703 |
| 631 | 20230620 | 093600 | 409927780 | 3235 | 3220 | 3235 | 3220 | 2735 |
| 632 | 20230620 | 093500 | 401113650 | 3225 | 3225 | 3225 | 3220 | 2630 |
| 633 | 20230620 | 093400 | 392633600 | 3235 | 3235 | 3235 | 3235 | 4 |
| 634 | 20230620 | 093300 | 392620660 | 3235 | 3230 | 3235 | 3230 | 22 |
| 635 | 20230620 | 093200 | 392549525 | 3230 | 3220 | 3235 | 3210 | 6978 |
| 636 | 20230620 | 093100 | 370106550 | 3220 | 3240 | 3240 | 3220 | 8186 |
| 637 | 20230620 | 093000 | 343730105 | 3225 | 3230 | 3230 | 3225 | 1551 |
| 638 | 20230620 | 092900 | 338722700 | 3245 | 3245 | 3245 | 3245 | 0 |
| 639 | 20230620 | 092800 | 338722700 | 3245 | 3235 | 3245 | 3230 | 8219 |
| 640 | 20230620 | 092700 | 312158565 | 3240 | 3240 | 3240 | 3240 | 2177 |
| 641 | 20230620 | 092600 | 305105085 | 3240 | 3240 | 3240 | 3240 | 101 |
| 642 | 20230620 | 092500 | 304777845 | 3245 | 3240 | 3245 | 3240 | 4864 |
| 643 | 20230620 | 092400 | 289008485 | 3240 | 3250 | 3250 | 3240 | 8246 |
| 644 | 20230620 | 092300 | 262268230 | 3255 | 3255 | 3260 | 3255 | 570 |
| 645 | 20230620 | 092200 | 260412730 | 3255 | 3255 | 3260 | 3250 | 1526 |
| 646 | 20230620 | 092100 | 255440960 | 3255 | 3255 | 3255 | 3250 | 1585 |
| 647 | 20230620 | 092000 | 250282830 | 3255 | 3260 | 3260 | 3255 | 5510 |
| 648 | 20230620 | 091900 | 232334290 | 3260 | 3260 | 3260 | 3255 | 7639 |
| 649 | 20230620 | 091800 | 207450415 | 3260 | 3245 | 3265 | 3245 | 3949 |
| 650 | 20230620 | 091700 | 194591280 | 3245 | 3250 | 3255 | 3245 | 3787 |
| 651 | 20230620 | 091600 | 182284250 | 3245 | 3235 | 3250 | 3235 | 7964 |
| 652 | 20230620 | 091500 | 156461465 | 3235 | 3235 | 3235 | 3235 | 1608 |
| 653 | 20230620 | 091400 | 151259585 | 3235 | 3240 | 3240 | 3235 | 1901 |
| 654 | 20230620 | 091300 | 145107955 | 3235 | 3240 | 3240 | 3235 | 1537 |
| 655 | 20230620 | 091200 | 140128575 | 3235 | 3230 | 3235 | 3230 | 760 |
| 656 | 20230620 | 091100 | 137673575 | 3230 | 3230 | 3230 | 3230 | 0 |
| 657 | 20230620 | 091000 | 137673575 | 3230 | 3230 | 3230 | 3230 | 6 |
| 658 | 20230620 | 090900 | 137654195 | 3225 | 3230 | 3230 | 3225 | 1098 |
| 659 | 20230620 | 090800 | 134113140 | 3230 | 3235 | 3240 | 3230 | 1500 |
| 660 | 20230620 | 090700 | 129258860 | 3240 | 3240 | 3240 | 3230 | 1253 |
| 661 | 20230620 | 090600 | 125206465 | 3235 | 3235 | 3240 | 3235 | 998 |
| 662 | 20230620 | 090500 | 121975950 | 3235 | 3235 | 3235 | 3235 | 0 |
| 663 | 20230620 | 090400 | 121975950 | 3235 | 3215 | 3235 | 3215 | 3149 |
| 664 | 20230620 | 090300 | 111819145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 665 | 20230620 | 090200 | 111819145 | 3220 | 3225 | 3225 | 3220 | 346 |
| 666 | 20230620 | 090100 | 110703300 | 3225 | 3235 | 3235 | 3205 | 4758 |
| 667 | 20230620 | 090000 | 95431670 | 3205 | 3200 | 3205 | 3200 | 29386 |