33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 17575 |
| 3 | 20230622 | 200100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 4 | 20230622 | 200000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 5 | 20230622 | 195900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 6 | 20230622 | 195800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 7 | 20230622 | 195700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 8 | 20230622 | 195600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 9 | 20230622 | 195500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 10 | 20230622 | 195400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 11 | 20230622 | 195300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 12 | 20230622 | 195200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 13 | 20230622 | 195100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 14 | 20230622 | 195000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 15 | 20230622 | 194900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 16 | 20230622 | 194800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 17 | 20230622 | 194700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 18 | 20230622 | 194600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 19 | 20230622 | 194500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 20 | 20230622 | 194400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 21 | 20230622 | 194300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 22 | 20230622 | 194200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 23 | 20230622 | 194100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 24 | 20230622 | 194000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 25 | 20230622 | 193900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 26 | 20230622 | 193800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 27 | 20230622 | 193700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 28 | 20230622 | 193600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 29 | 20230622 | 193500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 30 | 20230622 | 193400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 31 | 20230622 | 193300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 32 | 20230622 | 193200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 17575 |
| 33 | 20230622 | 193100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 34 | 20230622 | 193000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 35 | 20230622 | 192900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 36 | 20230622 | 192800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 37 | 20230622 | 192700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 38 | 20230622 | 192600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 39 | 20230622 | 192500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 40 | 20230622 | 192400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 41 | 20230622 | 192300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 42 | 20230622 | 192200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 43 | 20230622 | 192100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 44 | 20230622 | 192000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 45 | 20230622 | 191900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 46 | 20230622 | 191800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 47 | 20230622 | 191700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 48 | 20230622 | 191600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 49 | 20230622 | 191500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 50 | 20230622 | 191400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 51 | 20230622 | 191300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 52 | 20230622 | 191200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 53 | 20230622 | 191100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 54 | 20230622 | 191000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 55 | 20230622 | 190900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 56 | 20230622 | 190800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 57 | 20230622 | 190700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 58 | 20230622 | 190600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 59 | 20230622 | 190500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 60 | 20230622 | 190400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 61 | 20230622 | 190300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 62 | 20230622 | 190200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 17575 |
| 63 | 20230622 | 190100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 64 | 20230622 | 190000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 65 | 20230622 | 185900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 66 | 20230622 | 185800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 67 | 20230622 | 185700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 68 | 20230622 | 185600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 69 | 20230622 | 185500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 70 | 20230622 | 185400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 71 | 20230622 | 185300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 72 | 20230622 | 185200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 73 | 20230622 | 185100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 74 | 20230622 | 185000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 75 | 20230622 | 184900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 76 | 20230622 | 184800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 77 | 20230622 | 184700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 78 | 20230622 | 184600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 79 | 20230622 | 184500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 80 | 20230622 | 184400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 81 | 20230622 | 184300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 82 | 20230622 | 184200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 83 | 20230622 | 184100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 84 | 20230622 | 184000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 85 | 20230622 | 183900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 86 | 20230622 | 183800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 87 | 20230622 | 183700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 88 | 20230622 | 183600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 89 | 20230622 | 183500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 90 | 20230622 | 183400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 91 | 20230622 | 183300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 92 | 20230622 | 183200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 17575 |
| 93 | 20230622 | 183100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 94 | 20230622 | 183000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 95 | 20230622 | 182900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 96 | 20230622 | 182800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 97 | 20230622 | 182700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 98 | 20230622 | 182600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 99 | 20230622 | 182500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 100 | 20230622 | 182400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 101 | 20230622 | 182300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 102 | 20230622 | 182200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 103 | 20230622 | 182100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 104 | 20230622 | 182000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 105 | 20230622 | 181900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 106 | 20230622 | 181800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 107 | 20230622 | 181700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 108 | 20230622 | 181600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 109 | 20230622 | 181500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 110 | 20230622 | 181400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 111 | 20230622 | 181300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 112 | 20230622 | 181200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 113 | 20230622 | 181100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 114 | 20230622 | 181000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 115 | 20230622 | 180900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 116 | 20230622 | 180800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 117 | 20230622 | 180700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 118 | 20230622 | 180600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 119 | 20230622 | 180500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 120 | 20230622 | 180400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 121 | 20230622 | 180300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 122 | 20230622 | 180200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 17575 |
| 123 | 20230622 | 180100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 124 | 20230622 | 180000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 125 | 20230622 | 175900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 126 | 20230622 | 175800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 127 | 20230622 | 175700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 128 | 20230622 | 175600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 129 | 20230622 | 175500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 130 | 20230622 | 175400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 131 | 20230622 | 175300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 132 | 20230622 | 175200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 133 | 20230622 | 175100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 134 | 20230622 | 175000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 135 | 20230622 | 174900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 136 | 20230622 | 174800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 137 | 20230622 | 174700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 138 | 20230622 | 174600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 139 | 20230622 | 174500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 140 | 20230622 | 174400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 141 | 20230622 | 174300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 142 | 20230622 | 174200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 143 | 20230622 | 174100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 144 | 20230622 | 174000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 145 | 20230622 | 173900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 146 | 20230622 | 173800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 147 | 20230622 | 173700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 148 | 20230622 | 173600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 149 | 20230622 | 173500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 150 | 20230622 | 173400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 151 | 20230622 | 173300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 152 | 20230622 | 173200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 17575 |
| 153 | 20230622 | 173100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 154 | 20230622 | 173000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 155 | 20230622 | 172900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 156 | 20230622 | 172800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 157 | 20230622 | 172700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 158 | 20230622 | 172600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 159 | 20230622 | 172500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 160 | 20230622 | 172400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 161 | 20230622 | 172300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 162 | 20230622 | 172200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 163 | 20230622 | 172100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 164 | 20230622 | 172000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 165 | 20230622 | 171900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 166 | 20230622 | 171800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 167 | 20230622 | 171700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 168 | 20230622 | 171600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 169 | 20230622 | 171500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 170 | 20230622 | 171400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 171 | 20230622 | 171300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 172 | 20230622 | 171200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 173 | 20230622 | 171100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 174 | 20230622 | 171000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 175 | 20230622 | 170900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 176 | 20230622 | 170800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 177 | 20230622 | 170700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 178 | 20230622 | 170600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 179 | 20230622 | 170500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 180 | 20230622 | 170400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 181 | 20230622 | 170300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 182 | 20230622 | 170200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 17575 |
| 183 | 20230622 | 170100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 184 | 20230622 | 170000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 185 | 20230622 | 165900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 186 | 20230622 | 165800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 187 | 20230622 | 165700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 188 | 20230622 | 165600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 189 | 20230622 | 165500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 190 | 20230622 | 165400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 191 | 20230622 | 165300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 192 | 20230622 | 165200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 193 | 20230622 | 165100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 194 | 20230622 | 165000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 195 | 20230622 | 164900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 196 | 20230622 | 164800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 197 | 20230622 | 164700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 198 | 20230622 | 164600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 199 | 20230622 | 164500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 200 | 20230622 | 164400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 201 | 20230622 | 164300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 202 | 20230622 | 164200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 203 | 20230622 | 164100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 204 | 20230622 | 164000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 205 | 20230622 | 163900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 206 | 20230622 | 163800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 207 | 20230622 | 163700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 208 | 20230622 | 163600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 209 | 20230622 | 163500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 210 | 20230622 | 163400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 211 | 20230622 | 163300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 212 | 20230622 | 163200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 17575 |
| 213 | 20230622 | 163100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 214 | 20230622 | 163000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 215 | 20230622 | 162900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 216 | 20230622 | 162800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 217 | 20230622 | 162700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 218 | 20230622 | 162600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 219 | 20230622 | 162500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 220 | 20230622 | 162400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 221 | 20230622 | 162300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 222 | 20230622 | 162200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 223 | 20230622 | 162100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 224 | 20230622 | 162000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 225 | 20230622 | 161900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 226 | 20230622 | 161800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 227 | 20230622 | 161700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 228 | 20230622 | 161600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 229 | 20230622 | 161500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 230 | 20230622 | 161400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 231 | 20230622 | 161300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 232 | 20230622 | 161200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 233 | 20230622 | 161100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 234 | 20230622 | 161000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 235 | 20230622 | 160900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 236 | 20230622 | 160800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 237 | 20230622 | 160700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 238 | 20230622 | 160600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 239 | 20230622 | 160500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 240 | 20230622 | 160400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 241 | 20230622 | 160300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 242 | 20230622 | 160200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 17575 |
| 243 | 20230622 | 160100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 244 | 20230622 | 160000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 245 | 20230622 | 155900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 246 | 20230622 | 155800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 247 | 20230622 | 155700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 248 | 20230622 | 155600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 249 | 20230622 | 155500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 250 | 20230622 | 155400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 251 | 20230622 | 155300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 252 | 20230622 | 155200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 253 | 20230622 | 155100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 254 | 20230622 | 155000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 255 | 20230622 | 154900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 256 | 20230622 | 154800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 257 | 20230622 | 154700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 258 | 20230622 | 154600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 259 | 20230622 | 154500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 260 | 20230622 | 154400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 261 | 20230622 | 154300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 262 | 20230622 | 154200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 263 | 20230622 | 154100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 264 | 20230622 | 154000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 265 | 20230622 | 153900 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 266 | 20230622 | 153800 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 267 | 20230622 | 153700 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 268 | 20230622 | 153600 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 269 | 20230622 | 153500 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 270 | 20230622 | 153400 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 271 | 20230622 | 153300 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 272 | 20230622 | 153200 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 17575 |
| 273 | 20230622 | 153100 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 274 | 20230622 | 153000 | 3059409865 | 3270 | 3270 | 3270 | 3270 | 17575 |
| 275 | 20230622 | 152900 | 3001939615 | 3270 | 3270 | 3270 | 3270 | 0 |
| 276 | 20230622 | 152800 | 3001939615 | 3270 | 3270 | 3270 | 3270 | 0 |
| 277 | 20230622 | 152700 | 3001939615 | 3270 | 3270 | 3270 | 3270 | 0 |
| 278 | 20230622 | 152600 | 3001939615 | 3270 | 3270 | 3270 | 3270 | 0 |
| 279 | 20230622 | 152500 | 3001939615 | 3270 | 3270 | 3270 | 3270 | 0 |
| 280 | 20230622 | 152400 | 3001939615 | 3270 | 3270 | 3270 | 3270 | 0 |
| 281 | 20230622 | 152300 | 3001939615 | 3270 | 3270 | 3270 | 3270 | 0 |
| 282 | 20230622 | 152200 | 3001939615 | 3270 | 3270 | 3270 | 3270 | 0 |
| 283 | 20230622 | 152100 | 3001939615 | 3270 | 3270 | 3270 | 3270 | 0 |
| 284 | 20230622 | 152000 | 3001939615 | 3270 | 3270 | 3270 | 3270 | 0 |
| 285 | 20230622 | 151900 | 3001939615 | 3270 | 3270 | 3275 | 3270 | 1368 |
| 286 | 20230622 | 151800 | 2997460465 | 3270 | 3270 | 3270 | 3270 | 906 |
| 287 | 20230622 | 151700 | 2994497845 | 3270 | 3270 | 3270 | 3270 | 1591 |
| 288 | 20230622 | 151600 | 2989295275 | 3275 | 3275 | 3275 | 3275 | 2024 |
| 289 | 20230622 | 151500 | 2982666675 | 3270 | 3270 | 3280 | 3270 | 2257 |
| 290 | 20230622 | 151400 | 2975275195 | 3275 | 3270 | 3275 | 3270 | 1427 |
| 291 | 20230622 | 151300 | 2970605375 | 3270 | 3270 | 3270 | 3270 | 869 |
| 292 | 20230622 | 151200 | 2967763745 | 3270 | 3270 | 3270 | 3265 | 1978 |
| 293 | 20230622 | 151100 | 2961299180 | 3270 | 3270 | 3270 | 3270 | 1556 |
| 294 | 20230622 | 151000 | 2956211060 | 3275 | 3275 | 3275 | 3265 | 2545 |
| 295 | 20230622 | 150900 | 2947876215 | 3270 | 3265 | 3270 | 3265 | 1532 |
| 296 | 20230622 | 150800 | 2942866590 | 3265 | 3265 | 3270 | 3265 | 2371 |
| 297 | 20230622 | 150700 | 2935124420 | 3270 | 3270 | 3270 | 3270 | 1095 |
| 298 | 20230622 | 150600 | 2931543770 | 3270 | 3265 | 3270 | 3265 | 2503 |
| 299 | 20230622 | 150500 | 2923359710 | 3265 | 3265 | 3275 | 3265 | 819 |
| 300 | 20230622 | 150400 | 2920685665 | 3265 | 3270 | 3270 | 3265 | 5086 |
| 301 | 20230622 | 150300 | 2904054845 | 3270 | 3270 | 3270 | 3270 | 2755 |
| 302 | 20230622 | 150200 | 2895045995 | 3270 | 3280 | 3280 | 3270 | 289 |
| 303 | 20230622 | 150100 | 2894100550 | 3280 | 3280 | 3280 | 3280 | 103 |
| 304 | 20230622 | 150000 | 2893762710 | 3275 | 3280 | 3280 | 3275 | 413 |
| 305 | 20230622 | 145900 | 2892408220 | 3275 | 3270 | 3275 | 3270 | 800 |
| 306 | 20230622 | 145800 | 2889789720 | 3270 | 3270 | 3270 | 3270 | 8024 |
| 307 | 20230622 | 145700 | 2863551240 | 3270 | 3275 | 3275 | 3270 | 1143 |
| 308 | 20230622 | 145600 | 2859813050 | 3280 | 3275 | 3280 | 3275 | 1016 |
| 309 | 20230622 | 145500 | 2856485570 | 3275 | 3275 | 3280 | 3275 | 604 |
| 310 | 20230622 | 145400 | 2854507460 | 3280 | 3280 | 3280 | 3280 | 53 |
| 311 | 20230622 | 145300 | 2854333620 | 3280 | 3275 | 3285 | 3275 | 2895 |
| 312 | 20230622 | 145200 | 2844841555 | 3270 | 3275 | 3275 | 3270 | 2668 |
| 313 | 20230622 | 145100 | 2836116175 | 3275 | 3275 | 3280 | 3270 | 1771 |
| 314 | 20230622 | 145000 | 2830316680 | 3275 | 3275 | 3275 | 3270 | 6 |
| 315 | 20230622 | 144900 | 2830297050 | 3275 | 3275 | 3285 | 3275 | 2544 |
| 316 | 20230622 | 144800 | 2821965430 | 3275 | 3280 | 3280 | 3275 | 10731 |
| 317 | 20230622 | 144700 | 2786806405 | 3280 | 3280 | 3280 | 3280 | 543 |
| 318 | 20230622 | 144600 | 2785025365 | 3280 | 3280 | 3280 | 3280 | 6139 |
| 319 | 20230622 | 144500 | 2764889445 | 3280 | 3280 | 3280 | 3280 | 1 |
| 320 | 20230622 | 144400 | 2764886165 | 3285 | 3285 | 3285 | 3285 | 0 |
| 321 | 20230622 | 144300 | 2764886165 | 3285 | 3285 | 3285 | 3285 | 0 |
| 322 | 20230622 | 144200 | 2764886165 | 3285 | 3285 | 3285 | 3285 | 15 |
| 323 | 20230622 | 144100 | 2764836890 | 3280 | 3280 | 3280 | 3280 | 114 |
| 324 | 20230622 | 144000 | 2764462970 | 3275 | 3280 | 3280 | 3275 | 728 |
| 325 | 20230622 | 143900 | 2762078765 | 3275 | 3280 | 3285 | 3275 | 3875 |
| 326 | 20230622 | 143800 | 2749374085 | 3285 | 3285 | 3285 | 3285 | 0 |
| 327 | 20230622 | 143700 | 2749374085 | 3285 | 3285 | 3290 | 3285 | 762 |
| 328 | 20230622 | 143600 | 2746870865 | 3285 | 3280 | 3285 | 3280 | 1101 |
| 329 | 20230622 | 143500 | 2743259080 | 3280 | 3280 | 3280 | 3280 | 693 |
| 330 | 20230622 | 143400 | 2740986040 | 3280 | 3285 | 3285 | 3280 | 717 |
| 331 | 20230622 | 143300 | 2738633170 | 3285 | 3285 | 3285 | 3285 | 300 |
| 332 | 20230622 | 143200 | 2737647670 | 3285 | 3285 | 3285 | 3285 | 0 |
| 333 | 20230622 | 143100 | 2737647670 | 3285 | 3285 | 3285 | 3285 | 5 |
| 334 | 20230622 | 143000 | 2737631245 | 3280 | 3280 | 3280 | 3280 | 850 |
| 335 | 20230622 | 142900 | 2734843245 | 3280 | 3285 | 3285 | 3280 | 4330 |
| 336 | 20230622 | 142800 | 2720640835 | 3285 | 3285 | 3285 | 3285 | 8 |
| 337 | 20230622 | 142700 | 2720614555 | 3285 | 3280 | 3285 | 3280 | 2102 |
| 338 | 20230622 | 142600 | 2713719095 | 3280 | 3280 | 3280 | 3280 | 0 |
| 339 | 20230622 | 142500 | 2713719095 | 3280 | 3290 | 3290 | 3280 | 618 |
| 340 | 20230622 | 142400 | 2711691425 | 3290 | 3285 | 3290 | 3285 | 4492 |
| 341 | 20230622 | 142300 | 2696935200 | 3285 | 3285 | 3285 | 3285 | 2077 |
| 342 | 20230622 | 142200 | 2690112255 | 3295 | 3295 | 3295 | 3295 | 1 |
| 343 | 20230622 | 142100 | 2690108960 | 3295 | 3295 | 3295 | 3295 | 5 |
| 344 | 20230622 | 142000 | 2690092485 | 3295 | 3290 | 3295 | 3290 | 311 |
| 345 | 20230622 | 141900 | 2689069290 | 3285 | 3285 | 3285 | 3285 | 230 |
| 346 | 20230622 | 141800 | 2688313740 | 3285 | 3280 | 3285 | 3280 | 1111 |
| 347 | 20230622 | 141700 | 2684664120 | 3280 | 3280 | 3280 | 3280 | 1681 |
| 348 | 20230622 | 141600 | 2679150440 | 3280 | 3280 | 3280 | 3280 | 1903 |
| 349 | 20230622 | 141500 | 2672908600 | 3280 | 3280 | 3285 | 3280 | 1277 |
| 350 | 20230622 | 141400 | 2668717540 | 3280 | 3290 | 3290 | 3280 | 17090 |
| 351 | 20230622 | 141300 | 2612594100 | 3295 | 3290 | 3295 | 3290 | 231 |
| 352 | 20230622 | 141200 | 2611832960 | 3295 | 3295 | 3295 | 3295 | 637 |
| 353 | 20230622 | 141100 | 2609734045 | 3295 | 3295 | 3300 | 3295 | 168 |
| 354 | 20230622 | 141000 | 2609180465 | 3310 | 3295 | 3310 | 3295 | 1319 |
| 355 | 20230622 | 140900 | 2604834345 | 3295 | 3295 | 3295 | 3295 | 1984 |
| 356 | 20230622 | 140800 | 2598297065 | 3290 | 3295 | 3295 | 3290 | 1017 |
| 357 | 20230622 | 140700 | 2594951055 | 3290 | 3290 | 3295 | 3290 | 9395 |
| 358 | 20230622 | 140600 | 2563999825 | 3290 | 3315 | 3315 | 3290 | 45072 |
| 359 | 20230622 | 140500 | 2415365815 | 3315 | 3315 | 3315 | 3315 | 175 |
| 360 | 20230622 | 140400 | 2414785690 | 3315 | 3315 | 3315 | 3315 | 194 |
| 361 | 20230622 | 140300 | 2414142580 | 3315 | 3315 | 3315 | 3315 | 850 |
| 362 | 20230622 | 140200 | 2411324830 | 3320 | 3320 | 3320 | 3320 | 0 |
| 363 | 20230622 | 140100 | 2411324830 | 3320 | 3320 | 3320 | 3320 | 0 |
| 364 | 20230622 | 140000 | 2411324830 | 3320 | 3320 | 3320 | 3320 | 1 |
| 365 | 20230622 | 135900 | 2411321510 | 3320 | 3315 | 3320 | 3310 | 1966 |
| 366 | 20230622 | 135800 | 2404806825 | 3315 | 3315 | 3315 | 3315 | 0 |
| 367 | 20230622 | 135700 | 2404806825 | 3315 | 3315 | 3315 | 3315 | 100 |
| 368 | 20230622 | 135600 | 2404475325 | 3315 | 3310 | 3315 | 3310 | 23 |
| 369 | 20230622 | 135500 | 2404399145 | 3315 | 3315 | 3315 | 3315 | 46 |
| 370 | 20230622 | 135400 | 2404246655 | 3310 | 3320 | 3320 | 3310 | 200 |
| 371 | 20230622 | 135300 | 2403583655 | 3320 | 3320 | 3320 | 3320 | 1 |
| 372 | 20230622 | 135200 | 2403580335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 373 | 20230622 | 135100 | 2403580335 | 3310 | 3315 | 3315 | 3310 | 1002 |
| 374 | 20230622 | 135000 | 2400260955 | 3315 | 3315 | 3315 | 3315 | 15 |
| 375 | 20230622 | 134900 | 2400211230 | 3315 | 3315 | 3315 | 3315 | 546 |
| 376 | 20230622 | 134800 | 2398401240 | 3315 | 3310 | 3315 | 3310 | 1110 |
| 377 | 20230622 | 134700 | 2394722745 | 3310 | 3310 | 3315 | 3310 | 2172 |
| 378 | 20230622 | 134600 | 2387530365 | 3310 | 3310 | 3310 | 3310 | 998 |
| 379 | 20230622 | 134500 | 2384226985 | 3310 | 3310 | 3310 | 3310 | 150 |
| 380 | 20230622 | 134400 | 2383730485 | 3310 | 3315 | 3315 | 3310 | 2260 |
| 381 | 20230622 | 134300 | 2376240585 | 3315 | 3315 | 3315 | 3315 | 450 |
| 382 | 20230622 | 134200 | 2374748835 | 3315 | 3315 | 3315 | 3315 | 470 |
| 383 | 20230622 | 134100 | 2373190785 | 3315 | 3320 | 3320 | 3315 | 630 |
| 384 | 20230622 | 134000 | 2371101835 | 3320 | 3320 | 3320 | 3320 | 2 |
| 385 | 20230622 | 133900 | 2371095195 | 3315 | 3315 | 3315 | 3315 | 1000 |
| 386 | 20230622 | 133800 | 2367780195 | 3320 | 3320 | 3320 | 3315 | 1536 |
| 387 | 20230622 | 133700 | 2362686495 | 3320 | 3315 | 3320 | 3315 | 853 |
| 388 | 20230622 | 133600 | 2359857295 | 3310 | 3310 | 3315 | 3310 | 287 |
| 389 | 20230622 | 133500 | 2358907305 | 3315 | 3315 | 3315 | 3315 | 1 |
| 390 | 20230622 | 133400 | 2358903990 | 3310 | 3305 | 3320 | 3305 | 753 |
| 391 | 20230622 | 133300 | 2356413600 | 3305 | 3315 | 3315 | 3305 | 14445 |
| 392 | 20230622 | 133200 | 2308607420 | 3315 | 3315 | 3315 | 3315 | 550 |
| 393 | 20230622 | 133100 | 2306784170 | 3315 | 3315 | 3320 | 3315 | 1112 |
| 394 | 20230622 | 133000 | 2303097380 | 3315 | 3320 | 3325 | 3315 | 3425 |
| 395 | 20230622 | 132900 | 2291737200 | 3320 | 3325 | 3325 | 3320 | 4531 |
| 396 | 20230622 | 132800 | 2276685525 | 3320 | 3325 | 3325 | 3320 | 168 |
| 397 | 20230622 | 132700 | 2276127255 | 3315 | 3325 | 3325 | 3315 | 4800 |
| 398 | 20230622 | 132600 | 2260188040 | 3325 | 3320 | 3330 | 3315 | 2991 |
| 399 | 20230622 | 132500 | 2250257420 | 3320 | 3330 | 3335 | 3320 | 10957 |
| 400 | 20230622 | 132400 | 2213868235 | 3330 | 3335 | 3355 | 3330 | 24537 |
| 401 | 20230622 | 132300 | 2131761460 | 3335 | 3335 | 3345 | 3320 | 17600 |
| 402 | 20230622 | 132200 | 2073142210 | 3335 | 3310 | 3355 | 3310 | 19896 |
| 403 | 20230622 | 132100 | 2006666820 | 3315 | 3315 | 3320 | 3310 | 7356 |
| 404 | 20230622 | 132000 | 1982307790 | 3320 | 3310 | 3340 | 3310 | 15613 |
| 405 | 20230622 | 131900 | 1930468915 | 3310 | 3310 | 3310 | 3305 | 1138 |
| 406 | 20230622 | 131800 | 1926707075 | 3310 | 3310 | 3315 | 3305 | 4882 |
| 407 | 20230622 | 131700 | 1910547795 | 3305 | 3290 | 3305 | 3290 | 8006 |
| 408 | 20230622 | 131600 | 1884128740 | 3295 | 3285 | 3295 | 3280 | 3552 |
| 409 | 20230622 | 131500 | 1872458540 | 3285 | 3290 | 3290 | 3285 | 2000 |
| 410 | 20230622 | 131400 | 1865888490 | 3290 | 3290 | 3290 | 3290 | 4493 |
| 411 | 20230622 | 131300 | 1851106520 | 3290 | 3300 | 3300 | 3290 | 25 |
| 412 | 20230622 | 131200 | 1851024260 | 3295 | 3295 | 3295 | 3295 | 100 |
| 413 | 20230622 | 131100 | 1850694760 | 3295 | 3295 | 3295 | 3295 | 200 |
| 414 | 20230622 | 131000 | 1850035760 | 3295 | 3295 | 3295 | 3295 | 2453 |
| 415 | 20230622 | 130900 | 1841953125 | 3295 | 3295 | 3295 | 3295 | 0 |
| 416 | 20230622 | 130800 | 1841953125 | 3295 | 3295 | 3295 | 3295 | 1 |
| 417 | 20230622 | 130700 | 1841949830 | 3300 | 3300 | 3300 | 3300 | 0 |
| 418 | 20230622 | 130600 | 1841949830 | 3300 | 3300 | 3300 | 3300 | 0 |
| 419 | 20230622 | 130500 | 1841949830 | 3300 | 3300 | 3300 | 3300 | 0 |
| 420 | 20230622 | 130400 | 1841949830 | 3300 | 3300 | 3300 | 3300 | 30 |
| 421 | 20230622 | 130300 | 1841850830 | 3300 | 3300 | 3300 | 3300 | 1 |
| 422 | 20230622 | 130200 | 1841847530 | 3300 | 3290 | 3300 | 3290 | 404 |
| 423 | 20230622 | 130100 | 1840518320 | 3295 | 3295 | 3295 | 3295 | 0 |
| 424 | 20230622 | 130000 | 1840518320 | 3295 | 3295 | 3295 | 3295 | 0 |
| 425 | 20230622 | 125900 | 1840518320 | 3295 | 3295 | 3295 | 3295 | 0 |
| 426 | 20230622 | 125800 | 1840518320 | 3295 | 3295 | 3295 | 3295 | 832 |
| 427 | 20230622 | 125700 | 1837776880 | 3295 | 3295 | 3295 | 3290 | 7198 |
| 428 | 20230622 | 125600 | 1814089820 | 3295 | 3295 | 3295 | 3295 | 38 |
| 429 | 20230622 | 125500 | 1813964610 | 3295 | 3295 | 3295 | 3295 | 1010 |
| 430 | 20230622 | 125400 | 1810636660 | 3300 | 3290 | 3300 | 3290 | 11 |
| 431 | 20230622 | 125300 | 1810600420 | 3300 | 3300 | 3300 | 3300 | 0 |
| 432 | 20230622 | 125200 | 1810600420 | 3300 | 3300 | 3300 | 3300 | 1 |
| 433 | 20230622 | 125100 | 1810597120 | 3290 | 3295 | 3295 | 3290 | 1005 |
| 434 | 20230622 | 125000 | 1807290645 | 3300 | 3300 | 3300 | 3300 | 0 |
| 435 | 20230622 | 124900 | 1807290645 | 3300 | 3300 | 3300 | 3300 | 30 |
| 436 | 20230622 | 124800 | 1807191645 | 3295 | 3295 | 3295 | 3295 | 1488 |
| 437 | 20230622 | 124700 | 1802288685 | 3295 | 3295 | 3295 | 3295 | 30 |
| 438 | 20230622 | 124600 | 1802189835 | 3300 | 3300 | 3300 | 3300 | 0 |
| 439 | 20230622 | 124500 | 1802189835 | 3300 | 3300 | 3300 | 3300 | 0 |
| 440 | 20230622 | 124400 | 1802189835 | 3300 | 3300 | 3300 | 3300 | 0 |
| 441 | 20230622 | 124300 | 1802189835 | 3300 | 3295 | 3300 | 3295 | 33 |
| 442 | 20230622 | 124200 | 1802080940 | 3290 | 3290 | 3290 | 3290 | 400 |
| 443 | 20230622 | 124100 | 1800764940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 444 | 20230622 | 124000 | 1800764940 | 3290 | 3290 | 3290 | 3290 | 2 |
| 445 | 20230622 | 123900 | 1800758360 | 3290 | 3290 | 3290 | 3290 | 0 |
| 446 | 20230622 | 123800 | 1800758360 | 3290 | 3290 | 3290 | 3290 | 110 |
| 447 | 20230622 | 123700 | 1800396460 | 3290 | 3290 | 3290 | 3290 | 0 |
| 448 | 20230622 | 123600 | 1800396460 | 3290 | 3295 | 3295 | 3290 | 500 |
| 449 | 20230622 | 123500 | 1798750120 | 3300 | 3300 | 3300 | 3300 | 1 |
| 450 | 20230622 | 123400 | 1798746820 | 3295 | 3290 | 3295 | 3290 | 102 |
| 451 | 20230622 | 123300 | 1798411230 | 3300 | 3300 | 3300 | 3290 | 51 |
| 452 | 20230622 | 123200 | 1798243420 | 3295 | 3295 | 3295 | 3295 | 207 |
| 453 | 20230622 | 123100 | 1797561355 | 3300 | 3295 | 3300 | 3295 | 163 |
| 454 | 20230622 | 123000 | 1797023965 | 3295 | 3295 | 3295 | 3295 | 2 |
| 455 | 20230622 | 122900 | 1797017375 | 3290 | 3290 | 3290 | 3290 | 0 |
| 456 | 20230622 | 122800 | 1797017375 | 3290 | 3290 | 3295 | 3290 | 1366 |
| 457 | 20230622 | 122700 | 1792520735 | 3295 | 3290 | 3295 | 3290 | 3 |
| 458 | 20230622 | 122600 | 1792510860 | 3290 | 3295 | 3295 | 3290 | 6 |
| 459 | 20230622 | 122500 | 1792491100 | 3295 | 3295 | 3295 | 3295 | 0 |
| 460 | 20230622 | 122400 | 1792491100 | 3295 | 3295 | 3300 | 3285 | 7494 |
| 461 | 20230622 | 122300 | 1767816705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 462 | 20230622 | 122200 | 1767816705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 463 | 20230622 | 122100 | 1767816705 | 3300 | 3300 | 3300 | 3300 | 5 |
| 464 | 20230622 | 122000 | 1767800205 | 3300 | 3300 | 3300 | 3300 | 200 |
| 465 | 20230622 | 121900 | 1767140205 | 3295 | 3295 | 3295 | 3295 | 353 |
| 466 | 20230622 | 121800 | 1765977070 | 3300 | 3300 | 3300 | 3300 | 12 |
| 467 | 20230622 | 121700 | 1765937470 | 3305 | 3300 | 3305 | 3300 | 3089 |
| 468 | 20230622 | 121600 | 1755743470 | 3300 | 3300 | 3305 | 3300 | 1747 |
| 469 | 20230622 | 121500 | 1749976870 | 3300 | 3300 | 3300 | 3300 | 0 |
| 470 | 20230622 | 121400 | 1749976870 | 3300 | 3300 | 3300 | 3300 | 1044 |
| 471 | 20230622 | 121300 | 1746531670 | 3300 | 3300 | 3300 | 3300 | 26 |
| 472 | 20230622 | 121200 | 1746445870 | 3305 | 3305 | 3305 | 3305 | 2102 |
| 473 | 20230622 | 121100 | 1739498760 | 3305 | 3305 | 3305 | 3305 | 0 |
| 474 | 20230622 | 121000 | 1739498760 | 3305 | 3315 | 3315 | 3305 | 389 |
| 475 | 20230622 | 120900 | 1738212135 | 3315 | 3310 | 3315 | 3310 | 2855 |
| 476 | 20230622 | 120800 | 1728762080 | 3310 | 3310 | 3310 | 3310 | 0 |
| 477 | 20230622 | 120700 | 1728762080 | 3310 | 3310 | 3310 | 3310 | 6 |
| 478 | 20230622 | 120600 | 1728742220 | 3305 | 3305 | 3305 | 3305 | 3623 |
| 479 | 20230622 | 120500 | 1716768205 | 3310 | 3310 | 3310 | 3310 | 1471 |
| 480 | 20230622 | 120400 | 1711899195 | 3310 | 3310 | 3310 | 3310 | 1 |
| 481 | 20230622 | 120300 | 1711895885 | 3310 | 3310 | 3310 | 3310 | 0 |
| 482 | 20230622 | 120200 | 1711895885 | 3310 | 3310 | 3310 | 3310 | 0 |
| 483 | 20230622 | 120100 | 1711895885 | 3310 | 3310 | 3310 | 3310 | 400 |
| 484 | 20230622 | 120000 | 1710571885 | 3310 | 3310 | 3310 | 3310 | 2 |
| 485 | 20230622 | 115900 | 1710565265 | 3315 | 3315 | 3315 | 3315 | 1650 |
| 486 | 20230622 | 115800 | 1705095515 | 3315 | 3315 | 3315 | 3315 | 43 |
| 487 | 20230622 | 115700 | 1704952970 | 3315 | 3315 | 3315 | 3315 | 42 |
| 488 | 20230622 | 115600 | 1704813740 | 3315 | 3315 | 3315 | 3315 | 0 |
| 489 | 20230622 | 115500 | 1704813740 | 3315 | 3310 | 3315 | 3310 | 1650 |
| 490 | 20230622 | 115400 | 1699349675 | 3315 | 3310 | 3315 | 3310 | 668 |
| 491 | 20230622 | 115300 | 1697138590 | 3315 | 3315 | 3315 | 3315 | 4 |
| 492 | 20230622 | 115200 | 1697125330 | 3315 | 3310 | 3315 | 3310 | 697 |
| 493 | 20230622 | 115100 | 1694818110 | 3315 | 3310 | 3315 | 3310 | 161 |
| 494 | 20230622 | 115000 | 1694285175 | 3310 | 3310 | 3310 | 3310 | 2128 |
| 495 | 20230622 | 114900 | 1687241495 | 3310 | 3310 | 3310 | 3310 | 7 |
| 496 | 20230622 | 114800 | 1687218325 | 3300 | 3300 | 3300 | 3300 | 151 |
| 497 | 20230622 | 114700 | 1686720025 | 3310 | 3300 | 3310 | 3300 | 206 |
| 498 | 20230622 | 114600 | 1686038935 | 3300 | 3305 | 3305 | 3300 | 503 |
| 499 | 20230622 | 114500 | 1684376570 | 3305 | 3305 | 3305 | 3305 | 0 |
| 500 | 20230622 | 114400 | 1684376570 | 3305 | 3305 | 3305 | 3305 | 0 |
| 501 | 20230622 | 114300 | 1684376570 | 3305 | 3310 | 3310 | 3305 | 1063 |
| 502 | 20230622 | 114200 | 1680863320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 503 | 20230622 | 114100 | 1680863320 | 3305 | 3305 | 3305 | 3305 | 33 |
| 504 | 20230622 | 114000 | 1680754255 | 3305 | 3305 | 3305 | 3305 | 12 |
| 505 | 20230622 | 113900 | 1680714595 | 3310 | 3310 | 3310 | 3310 | 0 |
| 506 | 20230622 | 113800 | 1680714595 | 3310 | 3310 | 3310 | 3310 | 1 |
| 507 | 20230622 | 113700 | 1680711285 | 3300 | 3300 | 3300 | 3300 | 500 |
| 508 | 20230622 | 113600 | 1679061285 | 3300 | 3300 | 3300 | 3300 | 0 |
| 509 | 20230622 | 113500 | 1679061285 | 3300 | 3300 | 3300 | 3300 | 2135 |
| 510 | 20230622 | 113400 | 1672015785 | 3300 | 3300 | 3300 | 3300 | 521 |
| 511 | 20230622 | 113300 | 1670296485 | 3300 | 3305 | 3305 | 3300 | 9841 |
| 512 | 20230622 | 113200 | 1637779335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 513 | 20230622 | 113100 | 1637779335 | 3310 | 3310 | 3310 | 3310 | 20 |
| 514 | 20230622 | 113000 | 1637713135 | 3310 | 3310 | 3310 | 3310 | 283 |
| 515 | 20230622 | 112900 | 1636776405 | 3310 | 3310 | 3310 | 3310 | 30 |
| 516 | 20230622 | 112800 | 1636677105 | 3310 | 3310 | 3310 | 3310 | 197 |
| 517 | 20230622 | 112700 | 1636025035 | 3310 | 3310 | 3310 | 3310 | 2235 |
| 518 | 20230622 | 112600 | 1628627185 | 3310 | 3310 | 3310 | 3310 | 0 |
| 519 | 20230622 | 112500 | 1628627185 | 3310 | 3310 | 3310 | 3310 | 100 |
| 520 | 20230622 | 112400 | 1628296185 | 3315 | 3315 | 3315 | 3315 | 2 |
| 521 | 20230622 | 112300 | 1628289555 | 3310 | 3310 | 3310 | 3310 | 0 |
| 522 | 20230622 | 112200 | 1628289555 | 3310 | 3310 | 3310 | 3310 | 10 |
| 523 | 20230622 | 112100 | 1628256455 | 3310 | 3310 | 3310 | 3310 | 100 |
| 524 | 20230622 | 112000 | 1627925455 | 3310 | 3310 | 3310 | 3310 | 201 |
| 525 | 20230622 | 111900 | 1627260145 | 3310 | 3315 | 3315 | 3310 | 4651 |
| 526 | 20230622 | 111800 | 1611863650 | 3315 | 3315 | 3315 | 3315 | 1000 |
| 527 | 20230622 | 111700 | 1608548650 | 3315 | 3315 | 3315 | 3315 | 368 |
| 528 | 20230622 | 111600 | 1607328730 | 3315 | 3315 | 3315 | 3315 | 1725 |
| 529 | 20230622 | 111500 | 1601610355 | 3315 | 3320 | 3320 | 3315 | 34 |
| 530 | 20230622 | 111400 | 1601497490 | 3310 | 3315 | 3315 | 3310 | 1500 |
| 531 | 20230622 | 111300 | 1596530920 | 3320 | 3320 | 3320 | 3320 | 0 |
| 532 | 20230622 | 111200 | 1596530920 | 3320 | 3310 | 3320 | 3310 | 830 |
| 533 | 20230622 | 111100 | 1593781105 | 3310 | 3310 | 3310 | 3310 | 110 |
| 534 | 20230622 | 111000 | 1593417005 | 3310 | 3310 | 3310 | 3310 | 100 |
| 535 | 20230622 | 110900 | 1593086005 | 3315 | 3310 | 3315 | 3310 | 370 |
| 536 | 20230622 | 110800 | 1591861300 | 3310 | 3315 | 3315 | 3310 | 6018 |
| 537 | 20230622 | 110700 | 1571929650 | 3315 | 3315 | 3315 | 3315 | 451 |
| 538 | 20230622 | 110600 | 1570434585 | 3315 | 3315 | 3315 | 3315 | 51 |
| 539 | 20230622 | 110500 | 1570265520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 540 | 20230622 | 110400 | 1570265520 | 3315 | 3315 | 3315 | 3315 | 5822 |
| 541 | 20230622 | 110300 | 1550965590 | 3315 | 3310 | 3315 | 3310 | 3053 |
| 542 | 20230622 | 110200 | 1540860145 | 3310 | 3310 | 3310 | 3310 | 2711 |
| 543 | 20230622 | 110100 | 1531886735 | 3310 | 3310 | 3310 | 3310 | 300 |
| 544 | 20230622 | 110000 | 1530893735 | 3315 | 3310 | 3315 | 3310 | 4110 |
| 545 | 20230622 | 105900 | 1517289630 | 3310 | 3310 | 3310 | 3310 | 1184 |
| 546 | 20230622 | 105800 | 1513370590 | 3310 | 3310 | 3310 | 3310 | 320 |
| 547 | 20230622 | 105700 | 1512311390 | 3310 | 3315 | 3315 | 3310 | 502 |
| 548 | 20230622 | 105600 | 1510649760 | 3315 | 3315 | 3315 | 3310 | 1757 |
| 549 | 20230622 | 105500 | 1504825355 | 3310 | 3315 | 3315 | 3310 | 1821 |
| 550 | 20230622 | 105400 | 1498790650 | 3315 | 3315 | 3315 | 3315 | 10 |
| 551 | 20230622 | 105300 | 1498757500 | 3315 | 3315 | 3315 | 3315 | 138 |
| 552 | 20230622 | 105200 | 1498300030 | 3315 | 3315 | 3315 | 3315 | 0 |
| 553 | 20230622 | 105100 | 1498300030 | 3315 | 3315 | 3315 | 3315 | 109 |
| 554 | 20230622 | 105000 | 1497938695 | 3320 | 3315 | 3320 | 3315 | 830 |
| 555 | 20230622 | 104900 | 1495187240 | 3310 | 3310 | 3310 | 3310 | 451 |
| 556 | 20230622 | 104800 | 1493694430 | 3310 | 3320 | 3320 | 3310 | 3674 |
| 557 | 20230622 | 104700 | 1481521275 | 3320 | 3320 | 3320 | 3320 | 17 |
| 558 | 20230622 | 104600 | 1481464835 | 3315 | 3320 | 3320 | 3315 | 266 |
| 559 | 20230622 | 104500 | 1480583035 | 3315 | 3325 | 3325 | 3315 | 22 |
| 560 | 20230622 | 104400 | 1480510095 | 3315 | 3325 | 3325 | 3315 | 1143 |
| 561 | 20230622 | 104300 | 1476719015 | 3325 | 3325 | 3325 | 3320 | 1177 |
| 562 | 20230622 | 104200 | 1472806525 | 3325 | 3325 | 3325 | 3325 | 220 |
| 563 | 20230622 | 104100 | 1472075025 | 3325 | 3325 | 3325 | 3325 | 10 |
| 564 | 20230622 | 104000 | 1472041775 | 3325 | 3325 | 3330 | 3315 | 7575 |
| 565 | 20230622 | 103900 | 1446907195 | 3325 | 3325 | 3325 | 3325 | 271 |
| 566 | 20230622 | 103800 | 1446006120 | 3325 | 3325 | 3325 | 3325 | 150 |
| 567 | 20230622 | 103700 | 1445507370 | 3325 | 3325 | 3325 | 3325 | 365 |
| 568 | 20230622 | 103600 | 1444293745 | 3320 | 3325 | 3325 | 3320 | 5945 |
| 569 | 20230622 | 103500 | 1424546465 | 3330 | 3330 | 3330 | 3330 | 168 |
| 570 | 20230622 | 103400 | 1423987025 | 3330 | 3325 | 3330 | 3325 | 2384 |
| 571 | 20230622 | 103300 | 1416050135 | 3325 | 3325 | 3325 | 3325 | 422 |
| 572 | 20230622 | 103200 | 1414646985 | 3325 | 3325 | 3325 | 3325 | 1792 |
| 573 | 20230622 | 103100 | 1408688585 | 3330 | 3330 | 3335 | 3325 | 2750 |
| 574 | 20230622 | 103000 | 1399539830 | 3330 | 3330 | 3335 | 3330 | 3319 |
| 575 | 20230622 | 102900 | 1388487535 | 3335 | 3335 | 3335 | 3335 | 696 |
| 576 | 20230622 | 102800 | 1386166375 | 3335 | 3335 | 3335 | 3335 | 1100 |
| 577 | 20230622 | 102700 | 1382497875 | 3335 | 3340 | 3340 | 3335 | 394 |
| 578 | 20230622 | 102600 | 1381182035 | 3340 | 3340 | 3340 | 3335 | 506 |
| 579 | 20230622 | 102500 | 1379494495 | 3340 | 3340 | 3340 | 3340 | 1989 |
| 580 | 20230622 | 102400 | 1372851235 | 3340 | 3340 | 3340 | 3340 | 450 |
| 581 | 20230622 | 102300 | 1371348235 | 3335 | 3340 | 3340 | 3335 | 344 |
| 582 | 20230622 | 102200 | 1370199890 | 3340 | 3335 | 3340 | 3335 | 1812 |
| 583 | 20230622 | 102100 | 1364156660 | 3340 | 3335 | 3340 | 3335 | 1005 |
| 584 | 20230622 | 102000 | 1360804960 | 3335 | 3335 | 3340 | 3335 | 503 |
| 585 | 20230622 | 101900 | 1359127450 | 3335 | 3335 | 3340 | 3335 | 1361 |
| 586 | 20230622 | 101800 | 1354588365 | 3340 | 3345 | 3345 | 3340 | 115 |
| 587 | 20230622 | 101700 | 1354204255 | 3345 | 3340 | 3345 | 3340 | 593 |
| 588 | 20230622 | 101600 | 1352223620 | 3340 | 3345 | 3345 | 3340 | 940 |
| 589 | 20230622 | 101500 | 1349079355 | 3345 | 3345 | 3350 | 3340 | 6959 |
| 590 | 20230622 | 101400 | 1325833225 | 3345 | 3350 | 3350 | 3340 | 1182 |
| 591 | 20230622 | 101300 | 1321879950 | 3345 | 3350 | 3350 | 3345 | 1501 |
| 592 | 20230622 | 101200 | 1316856850 | 3350 | 3340 | 3350 | 3340 | 7398 |
| 593 | 20230622 | 101100 | 1292128085 | 3340 | 3340 | 3340 | 3340 | 1 |
| 594 | 20230622 | 101000 | 1292124745 | 3330 | 3335 | 3335 | 3330 | 1451 |
| 595 | 20230622 | 100900 | 1287285680 | 3340 | 3340 | 3340 | 3340 | 9 |
| 596 | 20230622 | 100800 | 1287255620 | 3335 | 3340 | 3340 | 3335 | 451 |
| 597 | 20230622 | 100700 | 1285749285 | 3335 | 3335 | 3335 | 3335 | 682 |
| 598 | 20230622 | 100600 | 1283474815 | 3335 | 3335 | 3335 | 3335 | 3364 |
| 599 | 20230622 | 100500 | 1272255875 | 3340 | 3335 | 3340 | 3335 | 301 |
| 600 | 20230622 | 100400 | 1271252035 | 3335 | 3340 | 3340 | 3335 | 264 |
| 601 | 20230622 | 100300 | 1270371475 | 3335 | 3335 | 3340 | 3335 | 1708 |
| 602 | 20230622 | 100200 | 1264675190 | 3335 | 3335 | 3340 | 3335 | 2973 |
| 603 | 20230622 | 100100 | 1254749370 | 3335 | 3330 | 3335 | 3330 | 1734 |
| 604 | 20230622 | 100000 | 1248968435 | 3340 | 3340 | 3340 | 3340 | 87 |
| 605 | 20230622 | 095900 | 1248677855 | 3340 | 3340 | 3340 | 3330 | 411 |
| 606 | 20230622 | 095800 | 1247308315 | 3330 | 3335 | 3335 | 3330 | 2435 |
| 607 | 20230622 | 095700 | 1239188090 | 3335 | 3340 | 3340 | 3335 | 132 |
| 608 | 20230622 | 095600 | 1238747215 | 3340 | 3340 | 3340 | 3340 | 225 |
| 609 | 20230622 | 095500 | 1237995715 | 3335 | 3340 | 3340 | 3335 | 3523 |
| 610 | 20230622 | 095400 | 1226232655 | 3340 | 3340 | 3340 | 3340 | 512 |
| 611 | 20230622 | 095300 | 1224522575 | 3340 | 3345 | 3345 | 3340 | 293 |
| 612 | 20230622 | 095200 | 1223543950 | 3345 | 3340 | 3345 | 3340 | 1140 |
| 613 | 20230622 | 095100 | 1219730790 | 3340 | 3340 | 3340 | 3340 | 3752 |
| 614 | 20230622 | 095000 | 1207199110 | 3340 | 3340 | 3345 | 3340 | 3058 |
| 615 | 20230622 | 094900 | 1196975380 | 3340 | 3345 | 3345 | 3335 | 3650 |
| 616 | 20230622 | 094800 | 1184788450 | 3345 | 3345 | 3350 | 3340 | 7520 |
| 617 | 20230622 | 094700 | 1159638415 | 3345 | 3345 | 3350 | 3340 | 1753 |
| 618 | 20230622 | 094600 | 1153773170 | 3345 | 3340 | 3350 | 3340 | 2265 |
| 619 | 20230622 | 094500 | 1146189485 | 3340 | 3345 | 3355 | 3340 | 6462 |
| 620 | 20230622 | 094400 | 1124581330 | 3345 | 3350 | 3350 | 3345 | 4860 |
| 621 | 20230622 | 094300 | 1108310760 | 3350 | 3350 | 3355 | 3350 | 5833 |
| 622 | 20230622 | 094200 | 1088769290 | 3355 | 3355 | 3355 | 3355 | 104 |
| 623 | 20230622 | 094100 | 1088420370 | 3355 | 3350 | 3355 | 3350 | 5644 |
| 624 | 20230622 | 094000 | 1069497960 | 3350 | 3350 | 3350 | 3350 | 1538 |
| 625 | 20230622 | 093900 | 1064345660 | 3350 | 3345 | 3350 | 3345 | 7668 |
| 626 | 20230622 | 093800 | 1038689045 | 3345 | 3355 | 3360 | 3345 | 15093 |
| 627 | 20230622 | 093700 | 988123490 | 3345 | 3365 | 3370 | 3345 | 36712 |
| 628 | 20230622 | 093600 | 864809660 | 3365 | 3350 | 3365 | 3350 | 24161 |
| 629 | 20230622 | 093500 | 783713765 | 3350 | 3335 | 3350 | 3335 | 14386 |
| 630 | 20230622 | 093400 | 735572750 | 3335 | 3335 | 3335 | 3335 | 1016 |
| 631 | 20230622 | 093300 | 732184390 | 3335 | 3330 | 3335 | 3330 | 1758 |
| 632 | 20230622 | 093200 | 726328905 | 3335 | 3340 | 3345 | 3335 | 8408 |
| 633 | 20230622 | 093100 | 698265980 | 3340 | 3340 | 3345 | 3335 | 4373 |
| 634 | 20230622 | 093000 | 683660815 | 3340 | 3335 | 3340 | 3335 | 5548 |
| 635 | 20230622 | 092900 | 665135065 | 3335 | 3335 | 3340 | 3330 | 11568 |
| 636 | 20230622 | 092800 | 626535655 | 3335 | 3320 | 3335 | 3320 | 3907 |
| 637 | 20230622 | 092700 | 613540255 | 3320 | 3325 | 3325 | 3320 | 75 |
| 638 | 20230622 | 092600 | 613291080 | 3325 | 3325 | 3330 | 3320 | 3396 |
| 639 | 20230622 | 092500 | 602001585 | 3325 | 3310 | 3325 | 3310 | 6489 |
| 640 | 20230622 | 092400 | 580480940 | 3305 | 3310 | 3315 | 3305 | 3142 |
| 641 | 20230622 | 092300 | 570083380 | 3310 | 3315 | 3320 | 3310 | 797 |
| 642 | 20230622 | 092200 | 567441315 | 3315 | 3315 | 3320 | 3315 | 3155 |
| 643 | 20230622 | 092100 | 556977465 | 3320 | 3320 | 3320 | 3315 | 592 |
| 644 | 20230622 | 092000 | 555014525 | 3315 | 3315 | 3320 | 3315 | 4802 |
| 645 | 20230622 | 091900 | 539090145 | 3315 | 3320 | 3320 | 3315 | 2279 |
| 646 | 20230622 | 091800 | 531524225 | 3320 | 3325 | 3325 | 3320 | 2158 |
| 647 | 20230622 | 091700 | 524356130 | 3325 | 3325 | 3325 | 3325 | 861 |
| 648 | 20230622 | 091600 | 521493305 | 3320 | 3315 | 3325 | 3315 | 1062 |
| 649 | 20230622 | 091500 | 517970570 | 3315 | 3315 | 3320 | 3315 | 4044 |
| 650 | 20230622 | 091400 | 504555800 | 3315 | 3325 | 3325 | 3315 | 6372 |
| 651 | 20230622 | 091300 | 483402160 | 3330 | 3335 | 3335 | 3325 | 5042 |
| 652 | 20230622 | 091200 | 466615715 | 3335 | 3330 | 3340 | 3325 | 9780 |
| 653 | 20230622 | 091100 | 434003890 | 3330 | 3320 | 3330 | 3320 | 2505 |
| 654 | 20230622 | 091000 | 425673470 | 3320 | 3330 | 3330 | 3310 | 4707 |
| 655 | 20230622 | 090900 | 410064730 | 3340 | 3335 | 3340 | 3320 | 25313 |
| 656 | 20230622 | 090800 | 325748055 | 3335 | 3335 | 3340 | 3325 | 10398 |
| 657 | 20230622 | 090700 | 291070415 | 3335 | 3315 | 3340 | 3310 | 19402 |
| 658 | 20230622 | 090600 | 226536765 | 3315 | 3300 | 3320 | 3300 | 16647 |
| 659 | 20230622 | 090500 | 171487660 | 3295 | 3295 | 3295 | 3290 | 3066 |
| 660 | 20230622 | 090400 | 161390440 | 3285 | 3285 | 3295 | 3285 | 2280 |
| 661 | 20230622 | 090300 | 153894655 | 3285 | 3285 | 3290 | 3280 | 8135 |
| 662 | 20230622 | 090200 | 127192780 | 3285 | 3295 | 3295 | 3285 | 9585 |
| 663 | 20230622 | 090100 | 95653500 | 3300 | 3310 | 3310 | 3295 | 10718 |
| 664 | 20230622 | 090000 | 60295265 | 3310 | 3305 | 3320 | 3300 | 16517 |