33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 18864 |
| 3 | 20230630 | 200900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20230630 | 200800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20230630 | 200700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20230630 | 200600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20230630 | 200500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20230630 | 200400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20230630 | 200300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20230630 | 200200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20230630 | 200100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20230630 | 200000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20230630 | 195900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20230630 | 195800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20230630 | 195700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20230630 | 195600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20230630 | 195500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20230630 | 195400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20230630 | 195300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20230630 | 195200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20230630 | 195100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20230630 | 195000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20230630 | 194900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20230630 | 194800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20230630 | 194700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20230630 | 194600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20230630 | 194500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20230630 | 194400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20230630 | 194300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20230630 | 194200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20230630 | 194100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20230630 | 194000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 18864 |
| 33 | 20230630 | 193900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20230630 | 193800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20230630 | 193700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20230630 | 193600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20230630 | 193500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20230630 | 193400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20230630 | 193300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20230630 | 193200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20230630 | 193100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20230630 | 193000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20230630 | 192900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20230630 | 192800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20230630 | 192700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20230630 | 192600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20230630 | 192500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20230630 | 192400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20230630 | 192300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20230630 | 192200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20230630 | 192100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20230630 | 192000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20230630 | 191900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20230630 | 191800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20230630 | 191700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20230630 | 191600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20230630 | 191500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20230630 | 191400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20230630 | 191300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20230630 | 191200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20230630 | 191100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20230630 | 191000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 18864 |
| 63 | 20230630 | 190900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20230630 | 190800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20230630 | 190700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20230630 | 190600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20230630 | 190500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20230630 | 190400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20230630 | 190300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20230630 | 190200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20230630 | 190100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20230630 | 190000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20230630 | 185900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20230630 | 185800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20230630 | 185700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20230630 | 185600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20230630 | 185500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20230630 | 185400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20230630 | 185300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20230630 | 185200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20230630 | 185100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20230630 | 185000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20230630 | 184900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20230630 | 184800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20230630 | 184700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20230630 | 184600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20230630 | 184500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20230630 | 184400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20230630 | 184300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20230630 | 184200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20230630 | 184100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20230630 | 184000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 18864 |
| 93 | 20230630 | 183900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20230630 | 183800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20230630 | 183700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20230630 | 183600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20230630 | 183500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20230630 | 183400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20230630 | 183300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20230630 | 183200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20230630 | 183100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20230630 | 183000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20230630 | 182900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20230630 | 182800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20230630 | 182700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20230630 | 182600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20230630 | 182500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20230630 | 182400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20230630 | 182300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20230630 | 182200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20230630 | 182100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20230630 | 182000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20230630 | 181900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20230630 | 181800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20230630 | 181700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20230630 | 181600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20230630 | 181500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20230630 | 181400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20230630 | 181300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20230630 | 181200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20230630 | 181100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20230630 | 181000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 18864 |
| 123 | 20230630 | 180900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20230630 | 180800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20230630 | 180700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20230630 | 180600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20230630 | 180500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20230630 | 180400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20230630 | 180300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20230630 | 180200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20230630 | 180100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20230630 | 180000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20230630 | 175900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20230630 | 175800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20230630 | 175700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20230630 | 175600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20230630 | 175500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20230630 | 175400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20230630 | 175300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20230630 | 175200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20230630 | 175100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20230630 | 175000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20230630 | 174900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20230630 | 174800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20230630 | 174700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20230630 | 174600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20230630 | 174500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20230630 | 174400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20230630 | 174300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20230630 | 174200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20230630 | 174100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20230630 | 174000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 18864 |
| 153 | 20230630 | 173900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20230630 | 173800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20230630 | 173700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20230630 | 173600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20230630 | 173500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20230630 | 173400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20230630 | 173300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20230630 | 173200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20230630 | 173100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20230630 | 173000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20230630 | 172900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20230630 | 172800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20230630 | 172700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20230630 | 172600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20230630 | 172500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20230630 | 172400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20230630 | 172300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20230630 | 172200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20230630 | 172100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20230630 | 172000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20230630 | 171900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20230630 | 171800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20230630 | 171700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20230630 | 171600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20230630 | 171500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20230630 | 171400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20230630 | 171300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20230630 | 171200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20230630 | 171100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20230630 | 171000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 18864 |
| 183 | 20230630 | 170900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20230630 | 170800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20230630 | 170700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20230630 | 170600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20230630 | 170500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20230630 | 170400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20230630 | 170300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20230630 | 170200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20230630 | 170100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20230630 | 170000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20230630 | 165900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20230630 | 165800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20230630 | 165700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20230630 | 165600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20230630 | 165500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20230630 | 165400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20230630 | 165300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20230630 | 165200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20230630 | 165100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20230630 | 165000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20230630 | 164900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20230630 | 164800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20230630 | 164700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20230630 | 164600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20230630 | 164500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20230630 | 164400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20230630 | 164300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20230630 | 164200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20230630 | 164100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20230630 | 164000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 18864 |
| 213 | 20230630 | 163900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20230630 | 163800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20230630 | 163700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20230630 | 163600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20230630 | 163500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20230630 | 163400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20230630 | 163300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20230630 | 163200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20230630 | 163100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20230630 | 163000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20230630 | 162900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20230630 | 162800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20230630 | 162700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20230630 | 162600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20230630 | 162500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20230630 | 162400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20230630 | 162300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20230630 | 162200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20230630 | 162100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20230630 | 162000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20230630 | 161900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20230630 | 161800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20230630 | 161700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20230630 | 161600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20230630 | 161500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20230630 | 161400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20230630 | 161300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20230630 | 161200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20230630 | 161100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20230630 | 161000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 18864 |
| 243 | 20230630 | 160900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20230630 | 160800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20230630 | 160700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20230630 | 160600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20230630 | 160500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20230630 | 160400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20230630 | 160300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20230630 | 160200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 251 | 20230630 | 160100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20230630 | 160000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20230630 | 155900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20230630 | 155800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20230630 | 155700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 256 | 20230630 | 155600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 257 | 20230630 | 155500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 258 | 20230630 | 155400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20230630 | 155300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 260 | 20230630 | 155200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 261 | 20230630 | 155100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 262 | 20230630 | 155000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 263 | 20230630 | 154900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 264 | 20230630 | 154800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 265 | 20230630 | 154700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 266 | 20230630 | 154600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 267 | 20230630 | 154500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 268 | 20230630 | 154400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 269 | 20230630 | 154300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 270 | 20230630 | 154200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 271 | 20230630 | 154100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 272 | 20230630 | 154000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 18864 |
| 273 | 20230630 | 153900 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 274 | 20230630 | 153800 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 275 | 20230630 | 153700 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 276 | 20230630 | 153600 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 277 | 20230630 | 153500 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 278 | 20230630 | 153400 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 279 | 20230630 | 153300 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 280 | 20230630 | 153200 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 281 | 20230630 | 153100 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 0 |
| 282 | 20230630 | 153000 | 3157979450 | 3505 | 3505 | 3505 | 3505 | 18864 |
| 283 | 20230630 | 152900 | 3091861130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20230630 | 152800 | 3091861130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20230630 | 152700 | 3091861130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20230630 | 152600 | 3091861130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20230630 | 152500 | 3091861130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20230630 | 152400 | 3091861130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20230630 | 152300 | 3091861130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20230630 | 152200 | 3091861130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20230630 | 152100 | 3091861130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20230630 | 152000 | 3091861130 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20230630 | 151900 | 3091861130 | 3510 | 3505 | 3510 | 3505 | 704 |
| 294 | 20230630 | 151800 | 3089391995 | 3505 | 3515 | 3515 | 3505 | 75 |
| 295 | 20230630 | 151700 | 3089128960 | 3515 | 3510 | 3515 | 3505 | 2124 |
| 296 | 20230630 | 151600 | 3081683050 | 3505 | 3510 | 3510 | 3505 | 3684 |
| 297 | 20230630 | 151500 | 3068752990 | 3505 | 3510 | 3510 | 3505 | 413 |
| 298 | 20230630 | 151400 | 3067305280 | 3505 | 3505 | 3510 | 3505 | 1914 |
| 299 | 20230630 | 151300 | 3060595015 | 3505 | 3500 | 3505 | 3500 | 2502 |
| 300 | 20230630 | 151200 | 3051830220 | 3500 | 3500 | 3505 | 3500 | 2208 |
| 301 | 20230630 | 151100 | 3044102215 | 3500 | 3500 | 3505 | 3500 | 402 |
| 302 | 20230630 | 151000 | 3042695210 | 3500 | 3500 | 3505 | 3500 | 755 |
| 303 | 20230630 | 150900 | 3040049440 | 3505 | 3505 | 3510 | 3500 | 1305 |
| 304 | 20230630 | 150800 | 3035479360 | 3500 | 3505 | 3505 | 3500 | 1490 |
| 305 | 20230630 | 150700 | 3030259360 | 3500 | 3505 | 3505 | 3500 | 741 |
| 306 | 20230630 | 150600 | 3027665605 | 3505 | 3500 | 3505 | 3500 | 2454 |
| 307 | 20230630 | 150500 | 3019076055 | 3505 | 3500 | 3505 | 3500 | 3635 |
| 308 | 20230630 | 150400 | 3006352815 | 3505 | 3500 | 3505 | 3500 | 2117 |
| 309 | 20230630 | 150300 | 2998941550 | 3505 | 3500 | 3505 | 3500 | 1344 |
| 310 | 20230630 | 150200 | 2994234550 | 3505 | 3500 | 3505 | 3500 | 751 |
| 311 | 20230630 | 150100 | 2991605210 | 3505 | 3510 | 3510 | 3505 | 914 |
| 312 | 20230630 | 150000 | 2988401600 | 3505 | 3505 | 3510 | 3505 | 2716 |
| 313 | 20230630 | 145900 | 2978882010 | 3510 | 3510 | 3510 | 3510 | 405 |
| 314 | 20230630 | 145800 | 2977460460 | 3515 | 3510 | 3515 | 3510 | 2008 |
| 315 | 20230630 | 145700 | 2970412370 | 3510 | 3510 | 3515 | 3510 | 1526 |
| 316 | 20230630 | 145600 | 2965056045 | 3510 | 3510 | 3510 | 3505 | 1603 |
| 317 | 20230630 | 145500 | 2959434515 | 3510 | 3510 | 3515 | 3510 | 1587 |
| 318 | 20230630 | 145400 | 2953864125 | 3510 | 3505 | 3510 | 3500 | 701 |
| 319 | 20230630 | 145300 | 2951408785 | 3510 | 3510 | 3510 | 3505 | 6545 |
| 320 | 20230630 | 145200 | 2928452165 | 3505 | 3510 | 3510 | 3505 | 1653 |
| 321 | 20230630 | 145100 | 2922653140 | 3510 | 3510 | 3520 | 3510 | 246 |
| 322 | 20230630 | 145000 | 2921789670 | 3520 | 3520 | 3520 | 3510 | 1067 |
| 323 | 20230630 | 144900 | 2918044380 | 3520 | 3520 | 3520 | 3515 | 2132 |
| 324 | 20230630 | 144800 | 2910549230 | 3520 | 3515 | 3520 | 3515 | 1104 |
| 325 | 20230630 | 144700 | 2906663525 | 3520 | 3515 | 3520 | 3510 | 2285 |
| 326 | 20230630 | 144600 | 2898631705 | 3520 | 3525 | 3525 | 3520 | 268 |
| 327 | 20230630 | 144500 | 2897688340 | 3525 | 3520 | 3525 | 3520 | 2342 |
| 328 | 20230630 | 144400 | 2889444490 | 3525 | 3525 | 3525 | 3520 | 407 |
| 329 | 20230630 | 144300 | 2888011315 | 3525 | 3520 | 3525 | 3520 | 3238 |
| 330 | 20230630 | 144200 | 2876611030 | 3520 | 3515 | 3520 | 3515 | 1887 |
| 331 | 20230630 | 144100 | 2869969515 | 3520 | 3515 | 3520 | 3515 | 151 |
| 332 | 20230630 | 144000 | 2869438705 | 3520 | 3515 | 3520 | 3515 | 1323 |
| 333 | 20230630 | 143900 | 2864788165 | 3515 | 3510 | 3515 | 3505 | 2601 |
| 334 | 20230630 | 143800 | 2855658680 | 3510 | 3515 | 3515 | 3510 | 197 |
| 335 | 20230630 | 143700 | 2854967125 | 3515 | 3510 | 3515 | 3510 | 2 |
| 336 | 20230630 | 143600 | 2854960100 | 3515 | 3505 | 3515 | 3505 | 141 |
| 337 | 20230630 | 143500 | 2854465385 | 3515 | 3510 | 3515 | 3510 | 2897 |
| 338 | 20230630 | 143400 | 2844296910 | 3510 | 3505 | 3510 | 3500 | 1775 |
| 339 | 20230630 | 143300 | 2838073710 | 3505 | 3505 | 3505 | 3505 | 741 |
| 340 | 20230630 | 143200 | 2835476505 | 3505 | 3515 | 3515 | 3505 | 189 |
| 341 | 20230630 | 143100 | 2834812180 | 3505 | 3500 | 3515 | 3500 | 1966 |
| 342 | 20230630 | 143000 | 2827931030 | 3500 | 3505 | 3510 | 3500 | 8403 |
| 343 | 20230630 | 142900 | 2798477975 | 3505 | 3510 | 3510 | 3505 | 1156 |
| 344 | 20230630 | 142800 | 2794426190 | 3500 | 3515 | 3515 | 3495 | 28736 |
| 345 | 20230630 | 142700 | 2693776390 | 3520 | 3520 | 3520 | 3520 | 359 |
| 346 | 20230630 | 142600 | 2692512710 | 3520 | 3520 | 3520 | 3520 | 18 |
| 347 | 20230630 | 142500 | 2692449350 | 3520 | 3515 | 3520 | 3515 | 1336 |
| 348 | 20230630 | 142400 | 2687747350 | 3520 | 3520 | 3520 | 3520 | 15 |
| 349 | 20230630 | 142300 | 2687694550 | 3520 | 3520 | 3520 | 3520 | 3321 |
| 350 | 20230630 | 142200 | 2676004630 | 3525 | 3525 | 3525 | 3525 | 638 |
| 351 | 20230630 | 142100 | 2673755680 | 3520 | 3525 | 3525 | 3520 | 492 |
| 352 | 20230630 | 142000 | 2672022075 | 3530 | 3525 | 3530 | 3525 | 573 |
| 353 | 20230630 | 141900 | 2670002135 | 3530 | 3525 | 3530 | 3525 | 882 |
| 354 | 20230630 | 141800 | 2666892875 | 3530 | 3525 | 3530 | 3525 | 860 |
| 355 | 20230630 | 141700 | 2663861260 | 3525 | 3530 | 3530 | 3525 | 483 |
| 356 | 20230630 | 141600 | 2662157385 | 3530 | 3530 | 3530 | 3525 | 2391 |
| 357 | 20230630 | 141500 | 2653717655 | 3530 | 3525 | 3530 | 3525 | 1265 |
| 358 | 20230630 | 141400 | 2649257715 | 3525 | 3525 | 3530 | 3525 | 6343 |
| 359 | 20230630 | 141300 | 2626898075 | 3525 | 3525 | 3525 | 3525 | 449 |
| 360 | 20230630 | 141200 | 2625315350 | 3525 | 3525 | 3530 | 3525 | 4018 |
| 361 | 20230630 | 141100 | 2611151890 | 3525 | 3525 | 3530 | 3525 | 3284 |
| 362 | 20230630 | 141000 | 2599575770 | 3525 | 3520 | 3525 | 3520 | 1421 |
| 363 | 20230630 | 140900 | 2594573620 | 3525 | 3520 | 3525 | 3520 | 541 |
| 364 | 20230630 | 140800 | 2592666795 | 3525 | 3520 | 3525 | 3515 | 1746 |
| 365 | 20230630 | 140700 | 2586522290 | 3525 | 3520 | 3525 | 3520 | 1308 |
| 366 | 20230630 | 140600 | 2581917690 | 3525 | 3520 | 3525 | 3520 | 515 |
| 367 | 20230630 | 140500 | 2580104730 | 3525 | 3525 | 3525 | 3525 | 1943 |
| 368 | 20230630 | 140400 | 2573255655 | 3525 | 3520 | 3525 | 3520 | 2882 |
| 369 | 20230630 | 140300 | 2563110965 | 3520 | 3520 | 3520 | 3520 | 0 |
| 370 | 20230630 | 140200 | 2563110965 | 3520 | 3520 | 3520 | 3515 | 303 |
| 371 | 20230630 | 140100 | 2562044905 | 3515 | 3515 | 3515 | 3515 | 672 |
| 372 | 20230630 | 140000 | 2559682825 | 3520 | 3520 | 3520 | 3515 | 108 |
| 373 | 20230630 | 135900 | 2559303095 | 3520 | 3515 | 3520 | 3515 | 227 |
| 374 | 20230630 | 135800 | 2558504105 | 3520 | 3515 | 3520 | 3515 | 178 |
| 375 | 20230630 | 135700 | 2557877935 | 3520 | 3515 | 3520 | 3515 | 114 |
| 376 | 20230630 | 135600 | 2557477155 | 3520 | 3520 | 3520 | 3520 | 0 |
| 377 | 20230630 | 135500 | 2557477155 | 3520 | 3515 | 3520 | 3515 | 4 |
| 378 | 20230630 | 135400 | 2557463080 | 3515 | 3520 | 3520 | 3515 | 526 |
| 379 | 20230630 | 135300 | 2555611575 | 3520 | 3515 | 3520 | 3515 | 2636 |
| 380 | 20230630 | 135200 | 2546345925 | 3515 | 3515 | 3515 | 3515 | 1792 |
| 381 | 20230630 | 135100 | 2540047045 | 3515 | 3515 | 3515 | 3515 | 284 |
| 382 | 20230630 | 135000 | 2539048785 | 3515 | 3510 | 3515 | 3510 | 1000 |
| 383 | 20230630 | 134900 | 2535536285 | 3510 | 3510 | 3510 | 3510 | 1157 |
| 384 | 20230630 | 134800 | 2531475215 | 3510 | 3510 | 3510 | 3510 | 3978 |
| 385 | 20230630 | 134700 | 2517512435 | 3510 | 3510 | 3510 | 3505 | 1573 |
| 386 | 20230630 | 134600 | 2511992130 | 3510 | 3510 | 3510 | 3510 | 1120 |
| 387 | 20230630 | 134500 | 2508060930 | 3510 | 3510 | 3515 | 3510 | 1768 |
| 388 | 20230630 | 134400 | 2501855240 | 3515 | 3510 | 3515 | 3510 | 662 |
| 389 | 20230630 | 134300 | 2499531605 | 3515 | 3515 | 3515 | 3515 | 3445 |
| 390 | 20230630 | 134200 | 2487422430 | 3515 | 3510 | 3520 | 3510 | 2678 |
| 391 | 20230630 | 134100 | 2478011290 | 3515 | 3510 | 3515 | 3510 | 8 |
| 392 | 20230630 | 134000 | 2477983195 | 3515 | 3515 | 3515 | 3515 | 40 |
| 393 | 20230630 | 133900 | 2477842595 | 3515 | 3515 | 3515 | 3510 | 2061 |
| 394 | 20230630 | 133800 | 2470602970 | 3510 | 3510 | 3510 | 3510 | 1079 |
| 395 | 20230630 | 133700 | 2466815680 | 3515 | 3510 | 3515 | 3510 | 261 |
| 396 | 20230630 | 133600 | 2465899000 | 3510 | 3515 | 3515 | 3505 | 449 |
| 397 | 20230630 | 133500 | 2464324395 | 3505 | 3505 | 3505 | 3505 | 28 |
| 398 | 20230630 | 133400 | 2464226255 | 3510 | 3510 | 3510 | 3510 | 2016 |
| 399 | 20230630 | 133300 | 2457150095 | 3510 | 3510 | 3510 | 3510 | 715 |
| 400 | 20230630 | 133200 | 2454640445 | 3515 | 3515 | 3515 | 3515 | 10 |
| 401 | 20230630 | 133100 | 2454605295 | 3515 | 3515 | 3515 | 3515 | 1 |
| 402 | 20230630 | 133000 | 2454601780 | 3515 | 3515 | 3515 | 3515 | 44 |
| 403 | 20230630 | 132900 | 2454447120 | 3505 | 3515 | 3515 | 3505 | 2237 |
| 404 | 20230630 | 132800 | 2446594680 | 3515 | 3515 | 3520 | 3515 | 132 |
| 405 | 20230630 | 132700 | 2446130685 | 3515 | 3510 | 3520 | 3510 | 605 |
| 406 | 20230630 | 132600 | 2444004735 | 3515 | 3515 | 3515 | 3510 | 450 |
| 407 | 20230630 | 132500 | 2442424165 | 3515 | 3515 | 3515 | 3515 | 3 |
| 408 | 20230630 | 132400 | 2442413620 | 3515 | 3515 | 3515 | 3515 | 101 |
| 409 | 20230630 | 132300 | 2442058605 | 3515 | 3515 | 3515 | 3515 | 774 |
| 410 | 20230630 | 132200 | 2439337995 | 3515 | 3510 | 3515 | 3510 | 376 |
| 411 | 20230630 | 132100 | 2438017510 | 3510 | 3505 | 3510 | 3505 | 286 |
| 412 | 20230630 | 132000 | 2437013655 | 3510 | 3505 | 3510 | 3505 | 1900 |
| 413 | 20230630 | 131900 | 2430345155 | 3505 | 3505 | 3505 | 3505 | 1 |
| 414 | 20230630 | 131800 | 2430341650 | 3505 | 3510 | 3510 | 3505 | 827 |
| 415 | 20230630 | 131700 | 2427441380 | 3510 | 3505 | 3510 | 3505 | 138 |
| 416 | 20230630 | 131600 | 2426957180 | 3500 | 3505 | 3505 | 3500 | 3799 |
| 417 | 20230630 | 131500 | 2413660630 | 3500 | 3500 | 3505 | 3500 | 1683 |
| 418 | 20230630 | 131400 | 2407765855 | 3500 | 3500 | 3500 | 3500 | 7 |
| 419 | 20230630 | 131300 | 2407741355 | 3500 | 3505 | 3505 | 3500 | 202 |
| 420 | 20230630 | 131200 | 2407033705 | 3500 | 3505 | 3505 | 3500 | 43 |
| 421 | 20230630 | 131100 | 2406883200 | 3500 | 3500 | 3500 | 3500 | 1723 |
| 422 | 20230630 | 131000 | 2400852700 | 3500 | 3500 | 3505 | 3500 | 254 |
| 423 | 20230630 | 130900 | 2399963690 | 3500 | 3500 | 3500 | 3495 | 65 |
| 424 | 20230630 | 130800 | 2399736225 | 3495 | 3495 | 3495 | 3495 | 4 |
| 425 | 20230630 | 130700 | 2399722245 | 3500 | 3500 | 3500 | 3500 | 50 |
| 426 | 20230630 | 130600 | 2399547245 | 3500 | 3500 | 3500 | 3495 | 168 |
| 427 | 20230630 | 130500 | 2398959275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 428 | 20230630 | 130400 | 2398959275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 429 | 20230630 | 130300 | 2398959275 | 3495 | 3495 | 3500 | 3495 | 2599 |
| 430 | 20230630 | 130200 | 2389874270 | 3495 | 3495 | 3495 | 3495 | 10010 |
| 431 | 20230630 | 130100 | 2354889320 | 3495 | 3495 | 3495 | 3495 | 97 |
| 432 | 20230630 | 130000 | 2354550305 | 3500 | 3500 | 3500 | 3495 | 9 |
| 433 | 20230630 | 125900 | 2354518810 | 3500 | 3500 | 3500 | 3500 | 20 |
| 434 | 20230630 | 125800 | 2354448810 | 3500 | 3505 | 3505 | 3495 | 3473 |
| 435 | 20230630 | 125700 | 2342297800 | 3510 | 3510 | 3510 | 3510 | 0 |
| 436 | 20230630 | 125600 | 2342297800 | 3510 | 3505 | 3510 | 3505 | 64 |
| 437 | 20230630 | 125500 | 2342073470 | 3505 | 3505 | 3505 | 3505 | 96 |
| 438 | 20230630 | 125400 | 2341736990 | 3505 | 3505 | 3505 | 3505 | 442 |
| 439 | 20230630 | 125300 | 2340187780 | 3505 | 3505 | 3505 | 3505 | 1224 |
| 440 | 20230630 | 125200 | 2335897660 | 3505 | 3510 | 3510 | 3505 | 274 |
| 441 | 20230630 | 125100 | 2334936470 | 3510 | 3510 | 3510 | 3510 | 45 |
| 442 | 20230630 | 125000 | 2334778520 | 3495 | 3495 | 3495 | 3495 | 5619 |
| 443 | 20230630 | 124900 | 2315140115 | 3495 | 3495 | 3495 | 3490 | 130 |
| 444 | 20230630 | 124800 | 2314686265 | 3495 | 3495 | 3495 | 3495 | 9 |
| 445 | 20230630 | 124700 | 2314654810 | 3490 | 3490 | 3490 | 3490 | 228 |
| 446 | 20230630 | 124600 | 2313859090 | 3490 | 3490 | 3490 | 3490 | 2058 |
| 447 | 20230630 | 124500 | 2306676670 | 3490 | 3495 | 3495 | 3490 | 6928 |
| 448 | 20230630 | 124400 | 2282497940 | 3490 | 3490 | 3495 | 3490 | 7191 |
| 449 | 20230630 | 124300 | 2257398350 | 3490 | 3495 | 3495 | 3490 | 649 |
| 450 | 20230630 | 124200 | 2255133295 | 3495 | 3495 | 3495 | 3490 | 10130 |
| 451 | 20230630 | 124100 | 2219779465 | 3490 | 3495 | 3495 | 3490 | 1685 |
| 452 | 20230630 | 124000 | 2213892895 | 3495 | 3500 | 3500 | 3495 | 1051 |
| 453 | 20230630 | 123900 | 2210216010 | 3500 | 3490 | 3500 | 3490 | 550 |
| 454 | 20230630 | 123800 | 2208291245 | 3500 | 3490 | 3500 | 3490 | 2790 |
| 455 | 20230630 | 123700 | 2198542060 | 3490 | 3490 | 3490 | 3490 | 1165 |
| 456 | 20230630 | 123600 | 2194476210 | 3490 | 3495 | 3495 | 3490 | 5928 |
| 457 | 20230630 | 123500 | 2173787480 | 3495 | 3495 | 3495 | 3495 | 100 |
| 458 | 20230630 | 123400 | 2173437980 | 3490 | 3495 | 3495 | 3490 | 310 |
| 459 | 20230630 | 123300 | 2172356030 | 3495 | 3495 | 3495 | 3495 | 39 |
| 460 | 20230630 | 123200 | 2172219725 | 3495 | 3495 | 3495 | 3495 | 1 |
| 461 | 20230630 | 123100 | 2172216230 | 3490 | 3490 | 3495 | 3490 | 587 |
| 462 | 20230630 | 123000 | 2170164820 | 3490 | 3490 | 3495 | 3490 | 462 |
| 463 | 20230630 | 122900 | 2168550940 | 3490 | 3490 | 3490 | 3490 | 20 |
| 464 | 20230630 | 122800 | 2168481140 | 3490 | 3490 | 3490 | 3490 | 104 |
| 465 | 20230630 | 122700 | 2168118180 | 3490 | 3495 | 3495 | 3490 | 206 |
| 466 | 20230630 | 122600 | 2167399165 | 3495 | 3490 | 3495 | 3490 | 215 |
| 467 | 20230630 | 122500 | 2166647790 | 3495 | 3500 | 3500 | 3495 | 1698 |
| 468 | 20230630 | 122400 | 2160708330 | 3500 | 3500 | 3500 | 3500 | 1 |
| 469 | 20230630 | 122300 | 2160704830 | 3500 | 3500 | 3500 | 3500 | 10 |
| 470 | 20230630 | 122200 | 2160669830 | 3500 | 3500 | 3500 | 3495 | 733 |
| 471 | 20230630 | 122100 | 2158107490 | 3500 | 3500 | 3500 | 3495 | 201 |
| 472 | 20230630 | 122000 | 2157404490 | 3500 | 3495 | 3500 | 3495 | 148 |
| 473 | 20230630 | 121900 | 2156887225 | 3495 | 3495 | 3495 | 3495 | 1058 |
| 474 | 20230630 | 121800 | 2153189515 | 3495 | 3495 | 3495 | 3495 | 7 |
| 475 | 20230630 | 121700 | 2153165050 | 3500 | 3500 | 3500 | 3500 | 12 |
| 476 | 20230630 | 121600 | 2153123050 | 3490 | 3495 | 3495 | 3490 | 32 |
| 477 | 20230630 | 121500 | 2153011230 | 3500 | 3500 | 3500 | 3500 | 200 |
| 478 | 20230630 | 121400 | 2152311230 | 3500 | 3495 | 3500 | 3495 | 372 |
| 479 | 20230630 | 121300 | 2151011065 | 3495 | 3495 | 3495 | 3495 | 800 |
| 480 | 20230630 | 121200 | 2148215065 | 3500 | 3500 | 3500 | 3500 | 50 |
| 481 | 20230630 | 121100 | 2148040065 | 3500 | 3495 | 3500 | 3495 | 148 |
| 482 | 20230630 | 121000 | 2147522800 | 3495 | 3495 | 3495 | 3495 | 224 |
| 483 | 20230630 | 120900 | 2146739920 | 3495 | 3495 | 3495 | 3495 | 2776 |
| 484 | 20230630 | 120800 | 2137037800 | 3495 | 3495 | 3495 | 3495 | 0 |
| 485 | 20230630 | 120700 | 2137037800 | 3495 | 3495 | 3495 | 3495 | 1410 |
| 486 | 20230630 | 120600 | 2132109850 | 3500 | 3495 | 3500 | 3495 | 1906 |
| 487 | 20230630 | 120500 | 2125448080 | 3510 | 3500 | 3510 | 3495 | 2073 |
| 488 | 20230630 | 120400 | 2118190060 | 3505 | 3500 | 3505 | 3500 | 1009 |
| 489 | 20230630 | 120300 | 2114658540 | 3500 | 3490 | 3500 | 3490 | 102 |
| 490 | 20230630 | 120200 | 2114302540 | 3490 | 3490 | 3490 | 3490 | 190 |
| 491 | 20230630 | 120100 | 2113639440 | 3490 | 3495 | 3495 | 3490 | 2000 |
| 492 | 20230630 | 120000 | 2106652120 | 3490 | 3490 | 3490 | 3490 | 3 |
| 493 | 20230630 | 115900 | 2106641650 | 3490 | 3490 | 3490 | 3490 | 330 |
| 494 | 20230630 | 115800 | 2105489950 | 3490 | 3490 | 3490 | 3490 | 300 |
| 495 | 20230630 | 115700 | 2104442950 | 3500 | 3490 | 3500 | 3490 | 2282 |
| 496 | 20230630 | 115600 | 2096476220 | 3495 | 3490 | 3495 | 3490 | 4060 |
| 497 | 20230630 | 115500 | 2082299695 | 3490 | 3490 | 3495 | 3490 | 3151 |
| 498 | 20230630 | 115400 | 2071302700 | 3490 | 3490 | 3490 | 3490 | 0 |
| 499 | 20230630 | 115300 | 2071302700 | 3490 | 3490 | 3490 | 3490 | 0 |
| 500 | 20230630 | 115200 | 2071302700 | 3490 | 3490 | 3500 | 3490 | 8661 |
| 501 | 20230630 | 115100 | 2041060280 | 3490 | 3495 | 3495 | 3490 | 28848 |
| 502 | 20230630 | 115000 | 1940336395 | 3495 | 3505 | 3505 | 3495 | 4115 |
| 503 | 20230630 | 114900 | 1925944220 | 3500 | 3500 | 3500 | 3500 | 322 |
| 504 | 20230630 | 114800 | 1924817220 | 3500 | 3505 | 3505 | 3500 | 614 |
| 505 | 20230630 | 114700 | 1922666150 | 3510 | 3520 | 3520 | 3510 | 1991 |
| 506 | 20230630 | 114600 | 1915667585 | 3520 | 3510 | 3520 | 3500 | 12670 |
| 507 | 20230630 | 114500 | 1871281670 | 3510 | 3510 | 3510 | 3510 | 697 |
| 508 | 20230630 | 114400 | 1868835200 | 3510 | 3510 | 3510 | 3505 | 329 |
| 509 | 20230630 | 114300 | 1867680465 | 3510 | 3510 | 3510 | 3510 | 403 |
| 510 | 20230630 | 114200 | 1866265935 | 3510 | 3505 | 3510 | 3505 | 1179 |
| 511 | 20230630 | 114100 | 1862130540 | 3505 | 3510 | 3515 | 3505 | 2230 |
| 512 | 20230630 | 114000 | 1854303595 | 3515 | 3520 | 3520 | 3505 | 10102 |
| 513 | 20230630 | 113900 | 1818832440 | 3515 | 3515 | 3520 | 3515 | 264 |
| 514 | 20230630 | 113800 | 1817903980 | 3520 | 3520 | 3520 | 3520 | 100 |
| 515 | 20230630 | 113700 | 1817551980 | 3520 | 3515 | 3520 | 3515 | 406 |
| 516 | 20230630 | 113600 | 1816124885 | 3520 | 3515 | 3520 | 3515 | 1410 |
| 517 | 20230630 | 113500 | 1811168515 | 3515 | 3515 | 3515 | 3515 | 800 |
| 518 | 20230630 | 113400 | 1808356515 | 3515 | 3515 | 3515 | 3515 | 215 |
| 519 | 20230630 | 113300 | 1807600790 | 3520 | 3520 | 3520 | 3520 | 21 |
| 520 | 20230630 | 113200 | 1807526870 | 3520 | 3520 | 3520 | 3520 | 720 |
| 521 | 20230630 | 113100 | 1804992470 | 3515 | 3515 | 3515 | 3515 | 40 |
| 522 | 20230630 | 113000 | 1804851870 | 3515 | 3520 | 3520 | 3515 | 380 |
| 523 | 20230630 | 112900 | 1803515670 | 3520 | 3515 | 3520 | 3515 | 396 |
| 524 | 20230630 | 112800 | 1802123160 | 3515 | 3515 | 3515 | 3515 | 1010 |
| 525 | 20230630 | 112700 | 1798573010 | 3515 | 3515 | 3515 | 3515 | 2 |
| 526 | 20230630 | 112600 | 1798565980 | 3515 | 3520 | 3520 | 3515 | 61 |
| 527 | 20230630 | 112500 | 1798351560 | 3515 | 3515 | 3520 | 3515 | 1689 |
| 528 | 20230630 | 112400 | 1792414720 | 3515 | 3515 | 3515 | 3515 | 796 |
| 529 | 20230630 | 112300 | 1789616780 | 3515 | 3515 | 3515 | 3515 | 834 |
| 530 | 20230630 | 112200 | 1786685270 | 3515 | 3515 | 3515 | 3515 | 0 |
| 531 | 20230630 | 112100 | 1786685270 | 3515 | 3515 | 3515 | 3515 | 5550 |
| 532 | 20230630 | 112000 | 1767177020 | 3520 | 3520 | 3520 | 3520 | 794 |
| 533 | 20230630 | 111900 | 1764382140 | 3515 | 3520 | 3520 | 3515 | 30 |
| 534 | 20230630 | 111800 | 1764276545 | 3520 | 3520 | 3520 | 3520 | 2175 |
| 535 | 20230630 | 111700 | 1756620545 | 3520 | 3520 | 3520 | 3520 | 263 |
| 536 | 20230630 | 111600 | 1755694785 | 3520 | 3520 | 3520 | 3520 | 13 |
| 537 | 20230630 | 111500 | 1755649025 | 3525 | 3525 | 3525 | 3525 | 1872 |
| 538 | 20230630 | 111400 | 1749050225 | 3530 | 3530 | 3530 | 3530 | 9 |
| 539 | 20230630 | 111300 | 1749018455 | 3535 | 3535 | 3535 | 3535 | 0 |
| 540 | 20230630 | 111200 | 1749018455 | 3535 | 3525 | 3535 | 3525 | 4861 |
| 541 | 20230630 | 111100 | 1731859965 | 3525 | 3525 | 3525 | 3525 | 141 |
| 542 | 20230630 | 111000 | 1731362940 | 3520 | 3525 | 3525 | 3520 | 2339 |
| 543 | 20230630 | 110900 | 1723124005 | 3530 | 3525 | 3530 | 3525 | 53 |
| 544 | 20230630 | 110800 | 1722937165 | 3525 | 3525 | 3525 | 3525 | 300 |
| 545 | 20230630 | 110700 | 1721879665 | 3525 | 3525 | 3525 | 3525 | 0 |
| 546 | 20230630 | 110600 | 1721879665 | 3525 | 3525 | 3530 | 3525 | 1135 |
| 547 | 20230630 | 110500 | 1717878780 | 3525 | 3525 | 3525 | 3525 | 0 |
| 548 | 20230630 | 110400 | 1717878780 | 3525 | 3525 | 3525 | 3525 | 22 |
| 549 | 20230630 | 110300 | 1717801230 | 3520 | 3515 | 3520 | 3515 | 2182 |
| 550 | 20230630 | 110200 | 1710122590 | 3515 | 3515 | 3515 | 3515 | 74 |
| 551 | 20230630 | 110100 | 1709862480 | 3515 | 3515 | 3515 | 3510 | 1852 |
| 552 | 20230630 | 110000 | 1703354235 | 3515 | 3520 | 3520 | 3515 | 1302 |
| 553 | 20230630 | 105900 | 1698776195 | 3520 | 3520 | 3520 | 3520 | 5 |
| 554 | 20230630 | 105800 | 1698758595 | 3520 | 3520 | 3520 | 3520 | 0 |
| 555 | 20230630 | 105700 | 1698758595 | 3520 | 3520 | 3520 | 3520 | 10 |
| 556 | 20230630 | 105600 | 1698723395 | 3520 | 3515 | 3520 | 3515 | 52 |
| 557 | 20230630 | 105500 | 1698540570 | 3515 | 3515 | 3515 | 3515 | 310 |
| 558 | 20230630 | 105400 | 1697450920 | 3520 | 3525 | 3525 | 3520 | 1867 |
| 559 | 20230630 | 105300 | 1690878945 | 3525 | 3525 | 3525 | 3525 | 80 |
| 560 | 20230630 | 105200 | 1690596945 | 3525 | 3525 | 3525 | 3525 | 645 |
| 561 | 20230630 | 105100 | 1688323320 | 3530 | 3525 | 3530 | 3525 | 1428 |
| 562 | 20230630 | 105000 | 1683289610 | 3525 | 3525 | 3525 | 3525 | 1 |
| 563 | 20230630 | 104900 | 1683286085 | 3520 | 3525 | 3525 | 3520 | 340 |
| 564 | 20230630 | 104800 | 1682087615 | 3520 | 3520 | 3520 | 3520 | 19 |
| 565 | 20230630 | 104700 | 1682020735 | 3505 | 3515 | 3520 | 3505 | 1907 |
| 566 | 20230630 | 104600 | 1675321495 | 3515 | 3515 | 3515 | 3515 | 10 |
| 567 | 20230630 | 104500 | 1675286345 | 3515 | 3505 | 3515 | 3500 | 846 |
| 568 | 20230630 | 104400 | 1672321595 | 3500 | 3510 | 3510 | 3500 | 7908 |
| 569 | 20230630 | 104300 | 1644626505 | 3510 | 3515 | 3515 | 3510 | 1379 |
| 570 | 20230630 | 104200 | 1639785315 | 3520 | 3520 | 3520 | 3515 | 174 |
| 571 | 20230630 | 104100 | 1639173455 | 3520 | 3525 | 3535 | 3520 | 1922 |
| 572 | 20230630 | 104000 | 1632400430 | 3525 | 3505 | 3525 | 3505 | 2487 |
| 573 | 20230630 | 103900 | 1623669825 | 3505 | 3505 | 3505 | 3505 | 3864 |
| 574 | 20230630 | 103800 | 1610126505 | 3500 | 3515 | 3515 | 3500 | 16576 |
| 575 | 20230630 | 103700 | 1552020975 | 3515 | 3515 | 3515 | 3515 | 363 |
| 576 | 20230630 | 103600 | 1550745030 | 3515 | 3510 | 3515 | 3510 | 112 |
| 577 | 20230630 | 103500 | 1550351405 | 3510 | 3520 | 3520 | 3510 | 2648 |
| 578 | 20230630 | 103400 | 1541056365 | 3515 | 3515 | 3520 | 3515 | 1516 |
| 579 | 20230630 | 103300 | 1535727065 | 3515 | 3520 | 3520 | 3515 | 4214 |
| 580 | 20230630 | 103200 | 1520893840 | 3520 | 3520 | 3530 | 3520 | 7404 |
| 581 | 20230630 | 103100 | 1494806885 | 3525 | 3525 | 3525 | 3520 | 151 |
| 582 | 20230630 | 103000 | 1494274615 | 3525 | 3525 | 3525 | 3525 | 145 |
| 583 | 20230630 | 102900 | 1493763490 | 3520 | 3525 | 3525 | 3520 | 1752 |
| 584 | 20230630 | 102800 | 1487588030 | 3525 | 3520 | 3525 | 3515 | 7779 |
| 585 | 20230630 | 102700 | 1460208255 | 3520 | 3525 | 3530 | 3520 | 1455 |
| 586 | 20230630 | 102600 | 1455082025 | 3525 | 3530 | 3530 | 3525 | 5430 |
| 587 | 20230630 | 102500 | 1435923335 | 3525 | 3535 | 3535 | 3525 | 1243 |
| 588 | 20230630 | 102400 | 1431537995 | 3530 | 3525 | 3530 | 3525 | 5543 |
| 589 | 20230630 | 102300 | 1411982655 | 3520 | 3530 | 3540 | 3520 | 26087 |
| 590 | 20230630 | 102200 | 1319986080 | 3535 | 3530 | 3535 | 3525 | 10420 |
| 591 | 20230630 | 102100 | 1283193970 | 3525 | 3530 | 3535 | 3520 | 4906 |
| 592 | 20230630 | 102000 | 1265890240 | 3530 | 3525 | 3535 | 3525 | 5405 |
| 593 | 20230630 | 101900 | 1246797160 | 3525 | 3520 | 3525 | 3520 | 4006 |
| 594 | 20230630 | 101800 | 1232694120 | 3520 | 3520 | 3520 | 3520 | 788 |
| 595 | 20230630 | 101700 | 1229920360 | 3520 | 3515 | 3520 | 3515 | 263 |
| 596 | 20230630 | 101600 | 1228995415 | 3515 | 3515 | 3515 | 3515 | 3178 |
| 597 | 20230630 | 101500 | 1217824745 | 3515 | 3525 | 3525 | 3515 | 2025 |
| 598 | 20230630 | 101400 | 1210701610 | 3520 | 3525 | 3530 | 3520 | 1961 |
| 599 | 20230630 | 101300 | 1203797205 | 3525 | 3530 | 3535 | 3520 | 7107 |
| 600 | 20230630 | 101200 | 1178718685 | 3520 | 3510 | 3530 | 3510 | 2876 |
| 601 | 20230630 | 101100 | 1168595985 | 3510 | 3510 | 3510 | 3510 | 472 |
| 602 | 20230630 | 101000 | 1166939265 | 3510 | 3515 | 3515 | 3510 | 9 |
| 603 | 20230630 | 100900 | 1166907670 | 3510 | 3510 | 3510 | 3510 | 158 |
| 604 | 20230630 | 100800 | 1166353090 | 3515 | 3515 | 3520 | 3510 | 2308 |
| 605 | 20230630 | 100700 | 1158240305 | 3515 | 3505 | 3515 | 3505 | 106 |
| 606 | 20230630 | 100600 | 1157868765 | 3515 | 3495 | 3515 | 3495 | 571 |
| 607 | 20230630 | 100500 | 1155868780 | 3495 | 3510 | 3515 | 3495 | 3125 |
| 608 | 20230630 | 100400 | 1144915930 | 3510 | 3510 | 3515 | 3510 | 1916 |
| 609 | 20230630 | 100300 | 1138190700 | 3510 | 3505 | 3510 | 3500 | 1610 |
| 610 | 20230630 | 100200 | 1132555180 | 3505 | 3510 | 3510 | 3505 | 356 |
| 611 | 20230630 | 100100 | 1131306690 | 3500 | 3510 | 3510 | 3500 | 1002 |
| 612 | 20230630 | 100000 | 1127799640 | 3510 | 3495 | 3515 | 3495 | 3389 |
| 613 | 20230630 | 095900 | 1115949375 | 3490 | 3495 | 3495 | 3490 | 834 |
| 614 | 20230630 | 095800 | 1113035110 | 3495 | 3490 | 3495 | 3490 | 4499 |
| 615 | 20230630 | 095700 | 1097318340 | 3495 | 3490 | 3495 | 3490 | 11401 |
| 616 | 20230630 | 095600 | 1057523955 | 3490 | 3495 | 3500 | 3490 | 3749 |
| 617 | 20230630 | 095500 | 1044432975 | 3495 | 3490 | 3495 | 3490 | 837 |
| 618 | 20230630 | 095400 | 1041509170 | 3490 | 3500 | 3500 | 3490 | 25572 |
| 619 | 20230630 | 095300 | 952195940 | 3505 | 3510 | 3510 | 3505 | 7983 |
| 620 | 20230630 | 095200 | 924184010 | 3515 | 3520 | 3520 | 3515 | 770 |
| 621 | 20230630 | 095100 | 921477450 | 3515 | 3520 | 3520 | 3515 | 122 |
| 622 | 20230630 | 095000 | 921048310 | 3520 | 3540 | 3540 | 3515 | 16284 |
| 623 | 20230630 | 094900 | 863580900 | 3540 | 3525 | 3540 | 3525 | 2939 |
| 624 | 20230630 | 094800 | 853211040 | 3525 | 3520 | 3525 | 3520 | 909 |
| 625 | 20230630 | 094700 | 850010760 | 3525 | 3525 | 3525 | 3520 | 1334 |
| 626 | 20230630 | 094600 | 845312430 | 3525 | 3520 | 3525 | 3520 | 1153 |
| 627 | 20230630 | 094500 | 841253370 | 3525 | 3530 | 3530 | 3525 | 4557 |
| 628 | 20230630 | 094400 | 825169205 | 3530 | 3535 | 3535 | 3530 | 8113 |
| 629 | 20230630 | 094300 | 796527470 | 3535 | 3525 | 3535 | 3520 | 4845 |
| 630 | 20230630 | 094200 | 779435695 | 3525 | 3515 | 3525 | 3515 | 4406 |
| 631 | 20230630 | 094100 | 763932520 | 3505 | 3500 | 3515 | 3500 | 4227 |
| 632 | 20230630 | 094000 | 749102165 | 3500 | 3505 | 3510 | 3495 | 6265 |
| 633 | 20230630 | 093900 | 727174595 | 3505 | 3495 | 3510 | 3495 | 8722 |
| 634 | 20230630 | 093800 | 696602430 | 3495 | 3505 | 3505 | 3495 | 1148 |
| 635 | 20230630 | 093700 | 692587970 | 3505 | 3505 | 3505 | 3495 | 625 |
| 636 | 20230630 | 093600 | 690402035 | 3505 | 3495 | 3505 | 3495 | 3182 |
| 637 | 20230630 | 093500 | 679279125 | 3505 | 3500 | 3505 | 3495 | 343 |
| 638 | 20230630 | 093400 | 678079975 | 3495 | 3500 | 3505 | 3495 | 4901 |
| 639 | 20230630 | 093300 | 660945685 | 3500 | 3505 | 3505 | 3500 | 2133 |
| 640 | 20230630 | 093200 | 653480025 | 3500 | 3495 | 3505 | 3495 | 1741 |
| 641 | 20230630 | 093100 | 647388795 | 3495 | 3500 | 3505 | 3495 | 5003 |
| 642 | 20230630 | 093000 | 629885770 | 3490 | 3495 | 3500 | 3490 | 3621 |
| 643 | 20230630 | 092900 | 617232860 | 3495 | 3500 | 3500 | 3495 | 3209 |
| 644 | 20230630 | 092800 | 606014880 | 3505 | 3500 | 3505 | 3500 | 5888 |
| 645 | 20230630 | 092700 | 585405215 | 3500 | 3505 | 3505 | 3500 | 7146 |
| 646 | 20230630 | 092600 | 560366470 | 3505 | 3505 | 3510 | 3505 | 1372 |
| 647 | 20230630 | 092500 | 555557595 | 3505 | 3505 | 3505 | 3500 | 3528 |
| 648 | 20230630 | 092400 | 543197065 | 3505 | 3505 | 3505 | 3500 | 1876 |
| 649 | 20230630 | 092300 | 536623635 | 3500 | 3500 | 3505 | 3500 | 2502 |
| 650 | 20230630 | 092200 | 527861625 | 3505 | 3515 | 3515 | 3505 | 2421 |
| 651 | 20230630 | 092100 | 519375280 | 3510 | 3515 | 3515 | 3510 | 5887 |
| 652 | 20230630 | 092000 | 498699280 | 3510 | 3515 | 3515 | 3510 | 1098 |
| 653 | 20230630 | 091900 | 494843980 | 3515 | 3515 | 3515 | 3510 | 2957 |
| 654 | 20230630 | 091800 | 484453255 | 3515 | 3500 | 3515 | 3500 | 240 |
| 655 | 20230630 | 091700 | 483610860 | 3500 | 3500 | 3510 | 3495 | 7439 |
| 656 | 20230630 | 091600 | 457580255 | 3500 | 3510 | 3510 | 3500 | 6832 |
| 657 | 20230630 | 091500 | 433619080 | 3510 | 3500 | 3520 | 3495 | 7475 |
| 658 | 20230630 | 091400 | 407440325 | 3495 | 3490 | 3515 | 3490 | 5773 |
| 659 | 20230630 | 091300 | 387251140 | 3500 | 3490 | 3500 | 3485 | 10087 |
| 660 | 20230630 | 091200 | 352051645 | 3490 | 3500 | 3500 | 3490 | 23382 |
| 661 | 20230630 | 091100 | 270417095 | 3500 | 3495 | 3500 | 3495 | 2548 |
| 662 | 20230630 | 091000 | 261500385 | 3495 | 3505 | 3505 | 3495 | 4061 |
| 663 | 20230630 | 090900 | 247296320 | 3500 | 3510 | 3520 | 3500 | 6756 |
| 664 | 20230630 | 090800 | 223628745 | 3510 | 3525 | 3525 | 3510 | 2011 |
| 665 | 20230630 | 090700 | 216562635 | 3520 | 3530 | 3530 | 3505 | 4396 |
| 666 | 20230630 | 090600 | 201123895 | 3530 | 3520 | 3530 | 3505 | 7899 |
| 667 | 20230630 | 090500 | 173362015 | 3520 | 3520 | 3520 | 3510 | 1156 |
| 668 | 20230630 | 090400 | 169293155 | 3520 | 3505 | 3520 | 3505 | 7355 |
| 669 | 20230630 | 090300 | 143476275 | 3505 | 3525 | 3530 | 3500 | 7121 |
| 670 | 20230630 | 090200 | 118494345 | 3510 | 3525 | 3540 | 3510 | 4959 |
| 671 | 20230630 | 090100 | 100996340 | 3520 | 3510 | 3525 | 3500 | 9243 |
| 672 | 20230630 | 090000 | 68520990 | 3500 | 3510 | 3510 | 3495 | 18492 |