33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 25854 |
| 3 | 20230703 | 200600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20230703 | 200500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20230703 | 200400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20230703 | 200300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20230703 | 200200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20230703 | 200100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20230703 | 200000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20230703 | 195900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20230703 | 195800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20230703 | 195700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20230703 | 195600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20230703 | 195500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20230703 | 195400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20230703 | 195300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20230703 | 195200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20230703 | 195100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20230703 | 195000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20230703 | 194900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20230703 | 194800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20230703 | 194700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20230703 | 194600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20230703 | 194500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20230703 | 194400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20230703 | 194300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20230703 | 194200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20230703 | 194100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20230703 | 194000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20230703 | 193900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20230703 | 193800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20230703 | 193700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 25854 |
| 33 | 20230703 | 193600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20230703 | 193500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20230703 | 193400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20230703 | 193300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20230703 | 193200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20230703 | 193100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20230703 | 193000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20230703 | 192900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20230703 | 192800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20230703 | 192700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20230703 | 192600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20230703 | 192500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20230703 | 192400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20230703 | 192300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20230703 | 192200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20230703 | 192100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20230703 | 192000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20230703 | 191900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20230703 | 191800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20230703 | 191700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20230703 | 191600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20230703 | 191500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20230703 | 191400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20230703 | 191300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20230703 | 191200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20230703 | 191100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20230703 | 191000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20230703 | 190900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20230703 | 190800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20230703 | 190700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 25854 |
| 63 | 20230703 | 190600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20230703 | 190500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20230703 | 190400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20230703 | 190300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20230703 | 190200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20230703 | 190100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20230703 | 190000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20230703 | 185900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20230703 | 185800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20230703 | 185700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20230703 | 185600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20230703 | 185500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20230703 | 185400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20230703 | 185300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20230703 | 185200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20230703 | 185100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20230703 | 185000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20230703 | 184900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20230703 | 184800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20230703 | 184700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20230703 | 184600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20230703 | 184500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20230703 | 184400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20230703 | 184300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20230703 | 184200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20230703 | 184100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20230703 | 184000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20230703 | 183900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20230703 | 183800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20230703 | 183700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 25854 |
| 93 | 20230703 | 183600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20230703 | 183500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20230703 | 183400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20230703 | 183300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20230703 | 183200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20230703 | 183100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20230703 | 183000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20230703 | 182900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20230703 | 182800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20230703 | 182700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20230703 | 182600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20230703 | 182500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20230703 | 182400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20230703 | 182300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20230703 | 182200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20230703 | 182100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20230703 | 182000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20230703 | 181900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20230703 | 181800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20230703 | 181700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20230703 | 181600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20230703 | 181500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20230703 | 181400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20230703 | 181300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20230703 | 181200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20230703 | 181100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20230703 | 181000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20230703 | 180900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20230703 | 180800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20230703 | 180700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 25854 |
| 123 | 20230703 | 180600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20230703 | 180500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20230703 | 180400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20230703 | 180300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20230703 | 180200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20230703 | 180100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20230703 | 180000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20230703 | 175900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20230703 | 175800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20230703 | 175700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20230703 | 175600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20230703 | 175500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20230703 | 175400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20230703 | 175300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20230703 | 175200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20230703 | 175100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20230703 | 175000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20230703 | 174900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20230703 | 174800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20230703 | 174700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20230703 | 174600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20230703 | 174500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20230703 | 174400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20230703 | 174300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20230703 | 174200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20230703 | 174100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20230703 | 174000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20230703 | 173900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20230703 | 173800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20230703 | 173700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 25854 |
| 153 | 20230703 | 173600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20230703 | 173500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20230703 | 173400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20230703 | 173300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20230703 | 173200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20230703 | 173100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20230703 | 173000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20230703 | 172900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20230703 | 172800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20230703 | 172700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20230703 | 172600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20230703 | 172500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20230703 | 172400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20230703 | 172300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20230703 | 172200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20230703 | 172100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20230703 | 172000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20230703 | 171900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20230703 | 171800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20230703 | 171700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20230703 | 171600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20230703 | 171500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20230703 | 171400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20230703 | 171300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20230703 | 171200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20230703 | 171100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20230703 | 171000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20230703 | 170900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20230703 | 170800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20230703 | 170700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 25854 |
| 183 | 20230703 | 170600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20230703 | 170500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20230703 | 170400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20230703 | 170300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20230703 | 170200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20230703 | 170100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20230703 | 170000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20230703 | 165900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20230703 | 165800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20230703 | 165700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20230703 | 165600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20230703 | 165500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20230703 | 165400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20230703 | 165300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20230703 | 165200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20230703 | 165100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20230703 | 165000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20230703 | 164900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20230703 | 164800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20230703 | 164700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20230703 | 164600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20230703 | 164500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20230703 | 164400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20230703 | 164300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20230703 | 164200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20230703 | 164100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20230703 | 164000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20230703 | 163900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20230703 | 163800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20230703 | 163700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 25854 |
| 213 | 20230703 | 163600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20230703 | 163500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20230703 | 163400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20230703 | 163300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20230703 | 163200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20230703 | 163100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20230703 | 163000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20230703 | 162900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20230703 | 162800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20230703 | 162700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20230703 | 162600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20230703 | 162500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20230703 | 162400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20230703 | 162300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20230703 | 162200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20230703 | 162100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20230703 | 162000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20230703 | 161900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20230703 | 161800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20230703 | 161700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20230703 | 161600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20230703 | 161500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20230703 | 161400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20230703 | 161300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20230703 | 161200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20230703 | 161100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20230703 | 161000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20230703 | 160900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20230703 | 160800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20230703 | 160700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 25854 |
| 243 | 20230703 | 160600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20230703 | 160500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20230703 | 160400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20230703 | 160300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20230703 | 160200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20230703 | 160100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20230703 | 160000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20230703 | 155900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20230703 | 155800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20230703 | 155700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20230703 | 155600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20230703 | 155500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20230703 | 155400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20230703 | 155300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20230703 | 155200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20230703 | 155100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20230703 | 155000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20230703 | 154900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20230703 | 154800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20230703 | 154700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20230703 | 154600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20230703 | 154500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20230703 | 154400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20230703 | 154300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20230703 | 154200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20230703 | 154100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20230703 | 154000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20230703 | 153900 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20230703 | 153800 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20230703 | 153700 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 25854 |
| 273 | 20230703 | 153600 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20230703 | 153500 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20230703 | 153400 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20230703 | 153300 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20230703 | 153200 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20230703 | 153100 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20230703 | 153000 | 3157412115 | 3530 | 3530 | 3530 | 3530 | 25854 |
| 280 | 20230703 | 152900 | 3066147495 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20230703 | 152800 | 3066147495 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20230703 | 152700 | 3066147495 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20230703 | 152600 | 3066147495 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20230703 | 152500 | 3066147495 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20230703 | 152400 | 3066147495 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20230703 | 152300 | 3066147495 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20230703 | 152200 | 3066147495 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20230703 | 152100 | 3066147495 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20230703 | 152000 | 3066147495 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20230703 | 151900 | 3066147495 | 3510 | 3500 | 3510 | 3495 | 3668 |
| 291 | 20230703 | 151800 | 3053298335 | 3500 | 3495 | 3500 | 3495 | 695 |
| 292 | 20230703 | 151700 | 3050866835 | 3500 | 3500 | 3500 | 3500 | 519 |
| 293 | 20230703 | 151600 | 3049050335 | 3500 | 3495 | 3500 | 3495 | 1198 |
| 294 | 20230703 | 151500 | 3044862815 | 3490 | 3490 | 3490 | 3490 | 280 |
| 295 | 20230703 | 151400 | 3043885615 | 3490 | 3490 | 3490 | 3485 | 2164 |
| 296 | 20230703 | 151300 | 3036342490 | 3490 | 3490 | 3490 | 3490 | 199 |
| 297 | 20230703 | 151200 | 3035647980 | 3485 | 3490 | 3495 | 3485 | 880 |
| 298 | 20230703 | 151100 | 3032578000 | 3490 | 3490 | 3490 | 3490 | 3396 |
| 299 | 20230703 | 151000 | 3020725960 | 3495 | 3495 | 3495 | 3490 | 203 |
| 300 | 20230703 | 150900 | 3020016825 | 3495 | 3495 | 3495 | 3495 | 52 |
| 301 | 20230703 | 150800 | 3019835085 | 3490 | 3490 | 3495 | 3490 | 3816 |
| 302 | 20230703 | 150700 | 3006512290 | 3495 | 3495 | 3495 | 3495 | 50 |
| 303 | 20230703 | 150600 | 3006337540 | 3490 | 3490 | 3490 | 3490 | 1268 |
| 304 | 20230703 | 150500 | 3001912220 | 3490 | 3490 | 3490 | 3490 | 274 |
| 305 | 20230703 | 150400 | 3000955960 | 3490 | 3500 | 3500 | 3490 | 9145 |
| 306 | 20230703 | 150300 | 2969009430 | 3500 | 3505 | 3505 | 3500 | 113 |
| 307 | 20230703 | 150200 | 2968613415 | 3505 | 3495 | 3505 | 3495 | 13 |
| 308 | 20230703 | 150100 | 2968567950 | 3495 | 3495 | 3495 | 3495 | 321 |
| 309 | 20230703 | 150000 | 2967446055 | 3500 | 3495 | 3505 | 3495 | 4284 |
| 310 | 20230703 | 145900 | 2952456465 | 3495 | 3495 | 3495 | 3495 | 286 |
| 311 | 20230703 | 145800 | 2951456895 | 3495 | 3500 | 3500 | 3495 | 653 |
| 312 | 20230703 | 145700 | 2949173870 | 3500 | 3500 | 3500 | 3500 | 796 |
| 313 | 20230703 | 145600 | 2946387870 | 3500 | 3500 | 3500 | 3500 | 352 |
| 314 | 20230703 | 145500 | 2945155870 | 3505 | 3500 | 3505 | 3500 | 305 |
| 315 | 20230703 | 145400 | 2944086865 | 3500 | 3505 | 3505 | 3500 | 8 |
| 316 | 20230703 | 145300 | 2944058860 | 3505 | 3505 | 3505 | 3500 | 11 |
| 317 | 20230703 | 145200 | 2944020330 | 3505 | 3500 | 3505 | 3500 | 281 |
| 318 | 20230703 | 145100 | 2943036125 | 3505 | 3505 | 3505 | 3505 | 9 |
| 319 | 20230703 | 145000 | 2943004580 | 3505 | 3500 | 3505 | 3500 | 67 |
| 320 | 20230703 | 144900 | 2942769770 | 3505 | 3500 | 3505 | 3500 | 2298 |
| 321 | 20230703 | 144800 | 2934715305 | 3500 | 3500 | 3505 | 3500 | 498 |
| 322 | 20230703 | 144700 | 2932972295 | 3495 | 3490 | 3505 | 3490 | 3792 |
| 323 | 20230703 | 144600 | 2919714490 | 3495 | 3490 | 3495 | 3490 | 5330 |
| 324 | 20230703 | 144500 | 2901112700 | 3490 | 3490 | 3495 | 3490 | 206 |
| 325 | 20230703 | 144400 | 2900393700 | 3495 | 3495 | 3495 | 3490 | 577 |
| 326 | 20230703 | 144300 | 2898377090 | 3495 | 3495 | 3495 | 3495 | 11 |
| 327 | 20230703 | 144200 | 2898338645 | 3495 | 3490 | 3495 | 3490 | 703 |
| 328 | 20230703 | 144100 | 2895885085 | 3490 | 3490 | 3490 | 3490 | 3036 |
| 329 | 20230703 | 144000 | 2885289445 | 3495 | 3495 | 3500 | 3495 | 1326 |
| 330 | 20230703 | 143900 | 2880655070 | 3500 | 3495 | 3500 | 3495 | 4139 |
| 331 | 20230703 | 143800 | 2866188750 | 3500 | 3500 | 3500 | 3500 | 2036 |
| 332 | 20230703 | 143700 | 2859062750 | 3505 | 3500 | 3505 | 3500 | 492 |
| 333 | 20230703 | 143600 | 2857339055 | 3500 | 3500 | 3500 | 3500 | 10 |
| 334 | 20230703 | 143500 | 2857304055 | 3500 | 3505 | 3505 | 3500 | 757 |
| 335 | 20230703 | 143400 | 2854651555 | 3505 | 3500 | 3505 | 3500 | 2435 |
| 336 | 20230703 | 143300 | 2846118425 | 3500 | 3495 | 3505 | 3495 | 918 |
| 337 | 20230703 | 143200 | 2842906615 | 3495 | 3495 | 3495 | 3495 | 401 |
| 338 | 20230703 | 143100 | 2841505120 | 3495 | 3490 | 3500 | 3490 | 1379 |
| 339 | 20230703 | 143000 | 2836690215 | 3490 | 3490 | 3490 | 3490 | 204 |
| 340 | 20230703 | 142900 | 2835978255 | 3490 | 3495 | 3495 | 3490 | 1706 |
| 341 | 20230703 | 142800 | 2830015930 | 3495 | 3495 | 3495 | 3495 | 205 |
| 342 | 20230703 | 142700 | 2829299455 | 3495 | 3495 | 3495 | 3495 | 295 |
| 343 | 20230703 | 142600 | 2828268430 | 3495 | 3500 | 3500 | 3495 | 55 |
| 344 | 20230703 | 142500 | 2828075955 | 3500 | 3495 | 3500 | 3495 | 17 |
| 345 | 20230703 | 142400 | 2828016530 | 3495 | 3495 | 3495 | 3495 | 930 |
| 346 | 20230703 | 142300 | 2824766180 | 3500 | 3495 | 3500 | 3495 | 1229 |
| 347 | 20230703 | 142200 | 2820464830 | 3500 | 3490 | 3500 | 3490 | 442 |
| 348 | 20230703 | 142100 | 2818921530 | 3495 | 3490 | 3495 | 3490 | 415 |
| 349 | 20230703 | 142000 | 2817473130 | 3490 | 3495 | 3495 | 3490 | 2786 |
| 350 | 20230703 | 141900 | 2807749975 | 3490 | 3495 | 3495 | 3490 | 434 |
| 351 | 20230703 | 141800 | 2806233520 | 3495 | 3495 | 3495 | 3495 | 446 |
| 352 | 20230703 | 141700 | 2804674750 | 3500 | 3505 | 3505 | 3500 | 814 |
| 353 | 20230703 | 141600 | 2801825740 | 3505 | 3505 | 3505 | 3495 | 759 |
| 354 | 20230703 | 141500 | 2799168920 | 3505 | 3505 | 3505 | 3505 | 2 |
| 355 | 20230703 | 141400 | 2799161910 | 3505 | 3500 | 3505 | 3500 | 1241 |
| 356 | 20230703 | 141300 | 2794814270 | 3505 | 3500 | 3505 | 3495 | 1397 |
| 357 | 20230703 | 141200 | 2789926360 | 3500 | 3500 | 3500 | 3500 | 659 |
| 358 | 20230703 | 141100 | 2787619860 | 3500 | 3500 | 3500 | 3500 | 31 |
| 359 | 20230703 | 141000 | 2787511360 | 3500 | 3495 | 3500 | 3490 | 760 |
| 360 | 20230703 | 140900 | 2784854930 | 3500 | 3490 | 3500 | 3490 | 5118 |
| 361 | 20230703 | 140800 | 2766982595 | 3485 | 3490 | 3490 | 3485 | 1305 |
| 362 | 20230703 | 140700 | 2762434620 | 3485 | 3490 | 3495 | 3485 | 1364 |
| 363 | 20230703 | 140600 | 2757674335 | 3495 | 3500 | 3500 | 3495 | 4980 |
| 364 | 20230703 | 140500 | 2740267935 | 3500 | 3500 | 3500 | 3500 | 722 |
| 365 | 20230703 | 140400 | 2737740935 | 3500 | 3500 | 3500 | 3500 | 1362 |
| 366 | 20230703 | 140300 | 2732973935 | 3500 | 3505 | 3505 | 3500 | 284 |
| 367 | 20230703 | 140200 | 2731979660 | 3505 | 3505 | 3505 | 3505 | 71 |
| 368 | 20230703 | 140100 | 2731730805 | 3505 | 3500 | 3505 | 3500 | 879 |
| 369 | 20230703 | 140000 | 2728650930 | 3505 | 3505 | 3505 | 3505 | 17 |
| 370 | 20230703 | 135900 | 2728591345 | 3505 | 3500 | 3505 | 3500 | 968 |
| 371 | 20230703 | 135800 | 2725203265 | 3500 | 3495 | 3500 | 3495 | 1005 |
| 372 | 20230703 | 135700 | 2721686310 | 3495 | 3505 | 3505 | 3495 | 170 |
| 373 | 20230703 | 135600 | 2721091560 | 3505 | 3500 | 3505 | 3500 | 1181 |
| 374 | 20230703 | 135500 | 2716958055 | 3500 | 3505 | 3505 | 3500 | 261 |
| 375 | 20230703 | 135400 | 2716044545 | 3500 | 3505 | 3505 | 3500 | 400 |
| 376 | 20230703 | 135300 | 2714644045 | 3505 | 3505 | 3505 | 3500 | 3251 |
| 377 | 20230703 | 135200 | 2703265520 | 3500 | 3490 | 3500 | 3490 | 10393 |
| 378 | 20230703 | 135100 | 2666906855 | 3490 | 3485 | 3490 | 3485 | 2642 |
| 379 | 20230703 | 135000 | 2657691465 | 3490 | 3490 | 3495 | 3485 | 10114 |
| 380 | 20230703 | 134900 | 2622392130 | 3490 | 3495 | 3495 | 3485 | 32310 |
| 381 | 20230703 | 134800 | 2509626495 | 3490 | 3495 | 3495 | 3490 | 2337 |
| 382 | 20230703 | 134700 | 2501459885 | 3495 | 3490 | 3495 | 3490 | 3720 |
| 383 | 20230703 | 134600 | 2488463625 | 3495 | 3495 | 3495 | 3495 | 28283 |
| 384 | 20230703 | 134500 | 2389614540 | 3500 | 3500 | 3500 | 3495 | 915 |
| 385 | 20230703 | 134400 | 2386412405 | 3500 | 3495 | 3500 | 3495 | 322 |
| 386 | 20230703 | 134300 | 2385287010 | 3500 | 3495 | 3500 | 3495 | 696 |
| 387 | 20230703 | 134200 | 2382851160 | 3500 | 3500 | 3500 | 3495 | 265 |
| 388 | 20230703 | 134100 | 2381924955 | 3495 | 3500 | 3500 | 3495 | 697 |
| 389 | 20230703 | 134000 | 2379486435 | 3500 | 3500 | 3500 | 3495 | 1713 |
| 390 | 20230703 | 133900 | 2373496985 | 3500 | 3495 | 3500 | 3495 | 274 |
| 391 | 20230703 | 133800 | 2372539350 | 3500 | 3500 | 3500 | 3495 | 208 |
| 392 | 20230703 | 133700 | 2371811375 | 3500 | 3500 | 3500 | 3495 | 1112 |
| 393 | 20230703 | 133600 | 2367920440 | 3500 | 3500 | 3500 | 3500 | 9 |
| 394 | 20230703 | 133500 | 2367888940 | 3500 | 3500 | 3505 | 3500 | 3712 |
| 395 | 20230703 | 133400 | 2354879970 | 3500 | 3500 | 3500 | 3500 | 374 |
| 396 | 20230703 | 133300 | 2353570970 | 3500 | 3495 | 3500 | 3495 | 763 |
| 397 | 20230703 | 133200 | 2350901780 | 3500 | 3495 | 3505 | 3495 | 955 |
| 398 | 20230703 | 133100 | 2347560005 | 3500 | 3505 | 3505 | 3495 | 486 |
| 399 | 20230703 | 133000 | 2345859485 | 3505 | 3500 | 3505 | 3495 | 8786 |
| 400 | 20230703 | 132900 | 2315109640 | 3505 | 3505 | 3505 | 3505 | 10 |
| 401 | 20230703 | 132800 | 2315074590 | 3505 | 3510 | 3510 | 3500 | 2532 |
| 402 | 20230703 | 132700 | 2306211585 | 3510 | 3505 | 3510 | 3505 | 5391 |
| 403 | 20230703 | 132600 | 2287316100 | 3515 | 3515 | 3515 | 3515 | 10 |
| 404 | 20230703 | 132500 | 2287280950 | 3515 | 3515 | 3515 | 3515 | 3 |
| 405 | 20230703 | 132400 | 2287270405 | 3515 | 3510 | 3515 | 3510 | 1202 |
| 406 | 20230703 | 132300 | 2283051380 | 3510 | 3505 | 3510 | 3505 | 1336 |
| 407 | 20230703 | 132200 | 2278363195 | 3510 | 3510 | 3510 | 3510 | 2 |
| 408 | 20230703 | 132100 | 2278356175 | 3505 | 3510 | 3510 | 3505 | 502 |
| 409 | 20230703 | 132000 | 2276596655 | 3510 | 3510 | 3510 | 3505 | 280 |
| 410 | 20230703 | 131900 | 2275614215 | 3505 | 3505 | 3505 | 3505 | 379 |
| 411 | 20230703 | 131800 | 2274285820 | 3505 | 3500 | 3505 | 3500 | 753 |
| 412 | 20230703 | 131700 | 2271648020 | 3505 | 3505 | 3505 | 3505 | 1005 |
| 413 | 20230703 | 131600 | 2268125495 | 3500 | 3500 | 3500 | 3500 | 188 |
| 414 | 20230703 | 131500 | 2267467495 | 3500 | 3500 | 3505 | 3500 | 600 |
| 415 | 20230703 | 131400 | 2265367360 | 3505 | 3505 | 3505 | 3505 | 505 |
| 416 | 20230703 | 131300 | 2263597335 | 3505 | 3500 | 3505 | 3500 | 4432 |
| 417 | 20230703 | 131200 | 2248085285 | 3500 | 3500 | 3500 | 3500 | 5 |
| 418 | 20230703 | 131100 | 2248067785 | 3505 | 3505 | 3505 | 3505 | 97 |
| 419 | 20230703 | 131000 | 2247727800 | 3505 | 3505 | 3505 | 3505 | 1050 |
| 420 | 20230703 | 130900 | 2244047550 | 3505 | 3500 | 3505 | 3500 | 657 |
| 421 | 20230703 | 130800 | 2241747800 | 3500 | 3500 | 3500 | 3500 | 1001 |
| 422 | 20230703 | 130700 | 2238244300 | 3500 | 3505 | 3505 | 3500 | 374 |
| 423 | 20230703 | 130600 | 2236934775 | 3505 | 3505 | 3505 | 3505 | 570 |
| 424 | 20230703 | 130500 | 2234936925 | 3505 | 3505 | 3505 | 3505 | 350 |
| 425 | 20230703 | 130400 | 2233710175 | 3500 | 3505 | 3505 | 3500 | 253 |
| 426 | 20230703 | 130300 | 2232824520 | 3500 | 3505 | 3505 | 3500 | 598 |
| 427 | 20230703 | 130200 | 2230728535 | 3505 | 3500 | 3505 | 3500 | 369 |
| 428 | 20230703 | 130100 | 2229436110 | 3505 | 3505 | 3505 | 3505 | 223 |
| 429 | 20230703 | 130000 | 2228654495 | 3510 | 3505 | 3510 | 3505 | 302 |
| 430 | 20230703 | 125900 | 2227595980 | 3505 | 3505 | 3505 | 3505 | 181 |
| 431 | 20230703 | 125800 | 2226961575 | 3505 | 3505 | 3505 | 3505 | 152 |
| 432 | 20230703 | 125700 | 2226428815 | 3505 | 3505 | 3510 | 3505 | 1879 |
| 433 | 20230703 | 125600 | 2219842915 | 3500 | 3500 | 3505 | 3500 | 875 |
| 434 | 20230703 | 125500 | 2216780365 | 3505 | 3505 | 3505 | 3505 | 52 |
| 435 | 20230703 | 125400 | 2216598105 | 3505 | 3505 | 3505 | 3505 | 5 |
| 436 | 20230703 | 125300 | 2216580580 | 3505 | 3505 | 3510 | 3505 | 825 |
| 437 | 20230703 | 125200 | 2213686455 | 3505 | 3505 | 3505 | 3500 | 199 |
| 438 | 20230703 | 125100 | 2212988965 | 3500 | 3505 | 3505 | 3500 | 1184 |
| 439 | 20230703 | 125000 | 2208843415 | 3505 | 3505 | 3505 | 3505 | 777 |
| 440 | 20230703 | 124900 | 2206120030 | 3505 | 3505 | 3505 | 3500 | 13191 |
| 441 | 20230703 | 124800 | 2159942325 | 3505 | 3505 | 3505 | 3505 | 501 |
| 442 | 20230703 | 124700 | 2158186320 | 3500 | 3505 | 3505 | 3500 | 1028 |
| 443 | 20230703 | 124600 | 2154588065 | 3505 | 3510 | 3510 | 3505 | 101 |
| 444 | 20230703 | 124500 | 2154233810 | 3505 | 3510 | 3510 | 3505 | 1300 |
| 445 | 20230703 | 124400 | 2149672370 | 3505 | 3510 | 3510 | 3505 | 4050 |
| 446 | 20230703 | 124300 | 2135477070 | 3510 | 3510 | 3510 | 3510 | 301 |
| 447 | 20230703 | 124200 | 2134420560 | 3510 | 3505 | 3510 | 3505 | 1600 |
| 448 | 20230703 | 124100 | 2128812060 | 3515 | 3510 | 3515 | 3510 | 437 |
| 449 | 20230703 | 124000 | 2127277735 | 3510 | 3510 | 3510 | 3510 | 40 |
| 450 | 20230703 | 123900 | 2127137335 | 3515 | 3515 | 3515 | 3515 | 60 |
| 451 | 20230703 | 123800 | 2126926435 | 3515 | 3515 | 3515 | 3515 | 60 |
| 452 | 20230703 | 123700 | 2126715535 | 3515 | 3505 | 3515 | 3505 | 101 |
| 453 | 20230703 | 123600 | 2126361520 | 3515 | 3515 | 3515 | 3515 | 50 |
| 454 | 20230703 | 123500 | 2126185770 | 3515 | 3515 | 3515 | 3515 | 0 |
| 455 | 20230703 | 123400 | 2126185770 | 3515 | 3515 | 3515 | 3515 | 1 |
| 456 | 20230703 | 123300 | 2126182255 | 3505 | 3505 | 3505 | 3505 | 5 |
| 457 | 20230703 | 123200 | 2126164730 | 3515 | 3515 | 3515 | 3515 | 66 |
| 458 | 20230703 | 123100 | 2125932740 | 3515 | 3510 | 3515 | 3505 | 1484 |
| 459 | 20230703 | 123000 | 2120730915 | 3515 | 3515 | 3515 | 3515 | 143 |
| 460 | 20230703 | 122900 | 2120228270 | 3515 | 3515 | 3515 | 3515 | 15 |
| 461 | 20230703 | 122800 | 2120175545 | 3510 | 3510 | 3515 | 3505 | 81 |
| 462 | 20230703 | 122700 | 2119891240 | 3515 | 3510 | 3515 | 3510 | 181 |
| 463 | 20230703 | 122600 | 2119255925 | 3510 | 3510 | 3510 | 3510 | 664 |
| 464 | 20230703 | 122500 | 2116925285 | 3510 | 3510 | 3510 | 3505 | 4285 |
| 465 | 20230703 | 122400 | 2101905710 | 3505 | 3505 | 3510 | 3505 | 4439 |
| 466 | 20230703 | 122300 | 2086346430 | 3510 | 3505 | 3510 | 3505 | 73 |
| 467 | 20230703 | 122200 | 2086090505 | 3505 | 3505 | 3505 | 3505 | 3627 |
| 468 | 20230703 | 122100 | 2073377870 | 3505 | 3505 | 3505 | 3505 | 0 |
| 469 | 20230703 | 122000 | 2073377870 | 3505 | 3515 | 3515 | 3505 | 302 |
| 470 | 20230703 | 121900 | 2072318370 | 3510 | 3510 | 3510 | 3510 | 2801 |
| 471 | 20230703 | 121800 | 2062486860 | 3515 | 3510 | 3515 | 3510 | 39 |
| 472 | 20230703 | 121700 | 2062349905 | 3510 | 3510 | 3520 | 3510 | 1601 |
| 473 | 20230703 | 121600 | 2056727465 | 3515 | 3515 | 3515 | 3515 | 21 |
| 474 | 20230703 | 121500 | 2056653650 | 3510 | 3510 | 3510 | 3510 | 523 |
| 475 | 20230703 | 121400 | 2054817920 | 3520 | 3520 | 3520 | 3510 | 18 |
| 476 | 20230703 | 121300 | 2054754660 | 3520 | 3520 | 3520 | 3510 | 52 |
| 477 | 20230703 | 121200 | 2054572120 | 3515 | 3510 | 3515 | 3510 | 1352 |
| 478 | 20230703 | 121100 | 2049819850 | 3515 | 3515 | 3515 | 3515 | 1500 |
| 479 | 20230703 | 121000 | 2044547350 | 3515 | 3510 | 3515 | 3510 | 603 |
| 480 | 20230703 | 120900 | 2042428305 | 3510 | 3510 | 3510 | 3510 | 1 |
| 481 | 20230703 | 120800 | 2042424795 | 3510 | 3510 | 3510 | 3510 | 291 |
| 482 | 20230703 | 120700 | 2041403385 | 3510 | 3510 | 3510 | 3510 | 501 |
| 483 | 20230703 | 120600 | 2039644875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 484 | 20230703 | 120500 | 2039644875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 485 | 20230703 | 120400 | 2039644875 | 3510 | 3515 | 3515 | 3510 | 78 |
| 486 | 20230703 | 120300 | 2039370955 | 3515 | 3515 | 3515 | 3515 | 6 |
| 487 | 20230703 | 120200 | 2039349865 | 3515 | 3515 | 3515 | 3515 | 1908 |
| 488 | 20230703 | 120100 | 2032643245 | 3515 | 3515 | 3515 | 3510 | 158 |
| 489 | 20230703 | 120000 | 2032088655 | 3515 | 3515 | 3515 | 3515 | 0 |
| 490 | 20230703 | 115900 | 2032088655 | 3515 | 3510 | 3515 | 3510 | 591 |
| 491 | 20230703 | 115800 | 2030013165 | 3510 | 3510 | 3510 | 3510 | 1 |
| 492 | 20230703 | 115700 | 2030009655 | 3510 | 3510 | 3510 | 3510 | 628 |
| 493 | 20230703 | 115600 | 2027805375 | 3510 | 3510 | 3510 | 3510 | 1130 |
| 494 | 20230703 | 115500 | 2023839075 | 3510 | 3510 | 3510 | 3510 | 0 |
| 495 | 20230703 | 115400 | 2023839075 | 3510 | 3515 | 3515 | 3510 | 288 |
| 496 | 20230703 | 115300 | 2022828165 | 3515 | 3510 | 3515 | 3510 | 305 |
| 497 | 20230703 | 115200 | 2021757590 | 3510 | 3510 | 3510 | 3510 | 0 |
| 498 | 20230703 | 115100 | 2021757590 | 3510 | 3510 | 3510 | 3510 | 100 |
| 499 | 20230703 | 115000 | 2021406590 | 3510 | 3510 | 3510 | 3510 | 930 |
| 500 | 20230703 | 114900 | 2018142290 | 3510 | 3510 | 3510 | 3510 | 1499 |
| 501 | 20230703 | 114800 | 2012880800 | 3510 | 3510 | 3510 | 3510 | 775 |
| 502 | 20230703 | 114700 | 2010160550 | 3515 | 3515 | 3515 | 3515 | 749 |
| 503 | 20230703 | 114600 | 2007527815 | 3515 | 3515 | 3515 | 3515 | 5 |
| 504 | 20230703 | 114500 | 2007510240 | 3515 | 3520 | 3520 | 3515 | 388 |
| 505 | 20230703 | 114400 | 2006144610 | 3520 | 3515 | 3520 | 3515 | 199 |
| 506 | 20230703 | 114300 | 2005445120 | 3515 | 3520 | 3520 | 3510 | 439 |
| 507 | 20230703 | 114200 | 2003903060 | 3515 | 3515 | 3515 | 3515 | 0 |
| 508 | 20230703 | 114100 | 2003903060 | 3515 | 3515 | 3515 | 3515 | 600 |
| 509 | 20230703 | 114000 | 2001794060 | 3515 | 3515 | 3515 | 3515 | 15 |
| 510 | 20230703 | 113900 | 2001741335 | 3515 | 3515 | 3515 | 3515 | 101 |
| 511 | 20230703 | 113800 | 2001386320 | 3515 | 3515 | 3515 | 3515 | 154 |
| 512 | 20230703 | 113700 | 2000845010 | 3520 | 3510 | 3520 | 3510 | 103 |
| 513 | 20230703 | 113600 | 2000483450 | 3510 | 3510 | 3510 | 3510 | 1184 |
| 514 | 20230703 | 113500 | 1996327610 | 3510 | 3510 | 3510 | 3510 | 70 |
| 515 | 20230703 | 113400 | 1996081910 | 3510 | 3510 | 3510 | 3510 | 0 |
| 516 | 20230703 | 113300 | 1996081910 | 3510 | 3515 | 3515 | 3510 | 772 |
| 517 | 20230703 | 113200 | 1993371835 | 3515 | 3515 | 3515 | 3515 | 525 |
| 518 | 20230703 | 113100 | 1991526460 | 3515 | 3515 | 3515 | 3515 | 23 |
| 519 | 20230703 | 113000 | 1991445615 | 3515 | 3510 | 3515 | 3510 | 2295 |
| 520 | 20230703 | 112900 | 1983390080 | 3510 | 3510 | 3510 | 3510 | 1378 |
| 521 | 20230703 | 112800 | 1978553300 | 3510 | 3515 | 3515 | 3510 | 4146 |
| 522 | 20230703 | 112700 | 1963983100 | 3515 | 3515 | 3515 | 3515 | 580 |
| 523 | 20230703 | 112600 | 1961944400 | 3515 | 3520 | 3525 | 3515 | 871 |
| 524 | 20230703 | 112500 | 1958879235 | 3520 | 3520 | 3520 | 3520 | 150 |
| 525 | 20230703 | 112400 | 1958351235 | 3525 | 3515 | 3525 | 3515 | 4618 |
| 526 | 20230703 | 112300 | 1942113885 | 3520 | 3520 | 3520 | 3520 | 189 |
| 527 | 20230703 | 112200 | 1941448605 | 3520 | 3525 | 3525 | 3520 | 536 |
| 528 | 20230703 | 112100 | 1939561880 | 3530 | 3530 | 3530 | 3530 | 30 |
| 529 | 20230703 | 112000 | 1939455980 | 3530 | 3520 | 3530 | 3520 | 31 |
| 530 | 20230703 | 111900 | 1939346560 | 3520 | 3520 | 3520 | 3515 | 477 |
| 531 | 20230703 | 111800 | 1937667570 | 3520 | 3520 | 3520 | 3520 | 25 |
| 532 | 20230703 | 111700 | 1937579570 | 3520 | 3520 | 3520 | 3515 | 28 |
| 533 | 20230703 | 111600 | 1937481025 | 3520 | 3520 | 3520 | 3520 | 0 |
| 534 | 20230703 | 111500 | 1937481025 | 3520 | 3520 | 3520 | 3520 | 0 |
| 535 | 20230703 | 111400 | 1937481025 | 3520 | 3515 | 3520 | 3515 | 1000 |
| 536 | 20230703 | 111300 | 1933965775 | 3515 | 3520 | 3520 | 3515 | 1166 |
| 537 | 20230703 | 111200 | 1929864415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 538 | 20230703 | 111100 | 1929864415 | 3520 | 3520 | 3520 | 3520 | 0 |
| 539 | 20230703 | 111000 | 1929864415 | 3520 | 3520 | 3525 | 3520 | 2257 |
| 540 | 20230703 | 110900 | 1921911770 | 3515 | 3515 | 3515 | 3515 | 0 |
| 541 | 20230703 | 110800 | 1921911770 | 3515 | 3515 | 3515 | 3515 | 454 |
| 542 | 20230703 | 110700 | 1920315960 | 3515 | 3520 | 3520 | 3515 | 156 |
| 543 | 20230703 | 110600 | 1919766870 | 3520 | 3520 | 3520 | 3520 | 500 |
| 544 | 20230703 | 110500 | 1918006870 | 3520 | 3515 | 3520 | 3515 | 654 |
| 545 | 20230703 | 110400 | 1915708055 | 3515 | 3520 | 3520 | 3515 | 2646 |
| 546 | 20230703 | 110300 | 1906407350 | 3520 | 3520 | 3520 | 3520 | 23 |
| 547 | 20230703 | 110200 | 1906326390 | 3520 | 3520 | 3520 | 3520 | 3884 |
| 548 | 20230703 | 110100 | 1892654710 | 3520 | 3520 | 3520 | 3520 | 396 |
| 549 | 20230703 | 110000 | 1891260790 | 3520 | 3520 | 3520 | 3520 | 5 |
| 550 | 20230703 | 105900 | 1891243190 | 3520 | 3520 | 3520 | 3520 | 7818 |
| 551 | 20230703 | 105800 | 1863723830 | 3520 | 3525 | 3530 | 3520 | 6182 |
| 552 | 20230703 | 105700 | 1841932655 | 3525 | 3530 | 3530 | 3525 | 2006 |
| 553 | 20230703 | 105600 | 1834852475 | 3530 | 3530 | 3530 | 3530 | 129 |
| 554 | 20230703 | 105500 | 1834397105 | 3530 | 3535 | 3535 | 3530 | 3094 |
| 555 | 20230703 | 105400 | 1823475055 | 3535 | 3540 | 3540 | 3535 | 1488 |
| 556 | 20230703 | 105300 | 1818209055 | 3540 | 3535 | 3540 | 3535 | 111 |
| 557 | 20230703 | 105200 | 1817816655 | 3540 | 3535 | 3540 | 3535 | 4606 |
| 558 | 20230703 | 105100 | 1801529945 | 3540 | 3535 | 3540 | 3535 | 3053 |
| 559 | 20230703 | 105000 | 1790722410 | 3535 | 3535 | 3535 | 3535 | 1289 |
| 560 | 20230703 | 104900 | 1786165795 | 3535 | 3535 | 3535 | 3535 | 284 |
| 561 | 20230703 | 104800 | 1785161855 | 3545 | 3540 | 3545 | 3540 | 867 |
| 562 | 20230703 | 104700 | 1782092575 | 3535 | 3545 | 3545 | 3535 | 2605 |
| 563 | 20230703 | 104600 | 1772868335 | 3545 | 3540 | 3545 | 3535 | 2131 |
| 564 | 20230703 | 104500 | 1765325150 | 3525 | 3530 | 3530 | 3525 | 3741 |
| 565 | 20230703 | 104400 | 1752125375 | 3530 | 3530 | 3530 | 3530 | 5022 |
| 566 | 20230703 | 104300 | 1734397715 | 3530 | 3535 | 3535 | 3525 | 5365 |
| 567 | 20230703 | 104200 | 1715460060 | 3535 | 3545 | 3555 | 3530 | 42481 |
| 568 | 20230703 | 104100 | 1565133675 | 3550 | 3545 | 3550 | 3540 | 11793 |
| 569 | 20230703 | 104000 | 1523322355 | 3540 | 3540 | 3545 | 3535 | 1806 |
| 570 | 20230703 | 103900 | 1516925850 | 3540 | 3535 | 3540 | 3530 | 11299 |
| 571 | 20230703 | 103800 | 1476981270 | 3540 | 3540 | 3545 | 3535 | 8486 |
| 572 | 20230703 | 103700 | 1446951370 | 3535 | 3540 | 3540 | 3530 | 1679 |
| 573 | 20230703 | 103600 | 1441008665 | 3530 | 3530 | 3545 | 3530 | 10143 |
| 574 | 20230703 | 103500 | 1405113040 | 3540 | 3535 | 3540 | 3525 | 14547 |
| 575 | 20230703 | 103400 | 1353701155 | 3530 | 3540 | 3540 | 3525 | 8210 |
| 576 | 20230703 | 103300 | 1324692015 | 3540 | 3530 | 3540 | 3530 | 9060 |
| 577 | 20230703 | 103200 | 1292681825 | 3525 | 3530 | 3530 | 3520 | 1562 |
| 578 | 20230703 | 103100 | 1287168950 | 3520 | 3525 | 3530 | 3520 | 5123 |
| 579 | 20230703 | 103000 | 1269100885 | 3520 | 3515 | 3520 | 3515 | 3556 |
| 580 | 20230703 | 102900 | 1256583775 | 3515 | 3515 | 3515 | 3515 | 550 |
| 581 | 20230703 | 102800 | 1254650525 | 3520 | 3515 | 3520 | 3515 | 591 |
| 582 | 20230703 | 102700 | 1252571610 | 3515 | 3515 | 3515 | 3515 | 9 |
| 583 | 20230703 | 102600 | 1252539975 | 3515 | 3515 | 3520 | 3515 | 4244 |
| 584 | 20230703 | 102500 | 1237621990 | 3515 | 3515 | 3515 | 3515 | 871 |
| 585 | 20230703 | 102400 | 1234560425 | 3510 | 3510 | 3510 | 3510 | 3275 |
| 586 | 20230703 | 102300 | 1223065175 | 3510 | 3515 | 3515 | 3510 | 7265 |
| 587 | 20230703 | 102200 | 1197558480 | 3515 | 3515 | 3515 | 3515 | 63 |
| 588 | 20230703 | 102100 | 1197337035 | 3515 | 3515 | 3515 | 3505 | 2940 |
| 589 | 20230703 | 102000 | 1187016880 | 3515 | 3515 | 3515 | 3515 | 5 |
| 590 | 20230703 | 101900 | 1186999305 | 3515 | 3515 | 3515 | 3515 | 619 |
| 591 | 20230703 | 101800 | 1184823520 | 3520 | 3520 | 3520 | 3520 | 480 |
| 592 | 20230703 | 101700 | 1183133920 | 3520 | 3520 | 3520 | 3510 | 837 |
| 593 | 20230703 | 101600 | 1180194130 | 3520 | 3500 | 3520 | 3495 | 29738 |
| 594 | 20230703 | 101500 | 1076108920 | 3500 | 3510 | 3510 | 3500 | 8077 |
| 595 | 20230703 | 101400 | 1047778990 | 3510 | 3515 | 3515 | 3510 | 137 |
| 596 | 20230703 | 101300 | 1047297490 | 3520 | 3515 | 3520 | 3515 | 2722 |
| 597 | 20230703 | 101200 | 1037727525 | 3510 | 3510 | 3510 | 3505 | 2781 |
| 598 | 20230703 | 101100 | 1027968780 | 3505 | 3510 | 3510 | 3505 | 2643 |
| 599 | 20230703 | 101000 | 1018704095 | 3510 | 3505 | 3510 | 3495 | 15886 |
| 600 | 20230703 | 100900 | 963061345 | 3505 | 3510 | 3525 | 3505 | 11144 |
| 601 | 20230703 | 100800 | 923967835 | 3515 | 3515 | 3515 | 3515 | 4225 |
| 602 | 20230703 | 100700 | 909116960 | 3520 | 3520 | 3520 | 3520 | 11551 |
| 603 | 20230703 | 100600 | 868457440 | 3525 | 3525 | 3530 | 3525 | 4926 |
| 604 | 20230703 | 100500 | 851093255 | 3530 | 3525 | 3530 | 3525 | 59 |
| 605 | 20230703 | 100400 | 850885135 | 3525 | 3525 | 3530 | 3525 | 395 |
| 606 | 20230703 | 100300 | 849492115 | 3525 | 3525 | 3530 | 3525 | 362 |
| 607 | 20230703 | 100200 | 848216030 | 3525 | 3525 | 3530 | 3525 | 630 |
| 608 | 20230703 | 100100 | 845995255 | 3530 | 3530 | 3530 | 3530 | 5 |
| 609 | 20230703 | 100000 | 845977605 | 3525 | 3530 | 3530 | 3525 | 2894 |
| 610 | 20230703 | 095900 | 835776220 | 3530 | 3525 | 3530 | 3525 | 3 |
| 611 | 20230703 | 095800 | 835765635 | 3530 | 3530 | 3530 | 3530 | 338 |
| 612 | 20230703 | 095700 | 834572495 | 3525 | 3525 | 3525 | 3525 | 25 |
| 613 | 20230703 | 095600 | 834484370 | 3525 | 3530 | 3530 | 3525 | 103 |
| 614 | 20230703 | 095500 | 834121255 | 3525 | 3525 | 3525 | 3525 | 114 |
| 615 | 20230703 | 095400 | 833719405 | 3525 | 3525 | 3525 | 3525 | 3730 |
| 616 | 20230703 | 095300 | 820571155 | 3525 | 3520 | 3525 | 3520 | 161 |
| 617 | 20230703 | 095200 | 820004380 | 3525 | 3525 | 3525 | 3520 | 726 |
| 618 | 20230703 | 095100 | 817448060 | 3520 | 3520 | 3520 | 3520 | 0 |
| 619 | 20230703 | 095000 | 817448060 | 3520 | 3525 | 3525 | 3520 | 510 |
| 620 | 20230703 | 094900 | 815650360 | 3525 | 3525 | 3525 | 3520 | 2121 |
| 621 | 20230703 | 094800 | 808184215 | 3525 | 3525 | 3525 | 3525 | 3033 |
| 622 | 20230703 | 094700 | 797492890 | 3525 | 3525 | 3530 | 3525 | 510 |
| 623 | 20230703 | 094600 | 795693770 | 3525 | 3530 | 3530 | 3525 | 872 |
| 624 | 20230703 | 094500 | 792618950 | 3530 | 3530 | 3530 | 3525 | 441 |
| 625 | 20230703 | 094400 | 791063885 | 3525 | 3525 | 3525 | 3525 | 2382 |
| 626 | 20230703 | 094300 | 782667335 | 3530 | 3525 | 3530 | 3525 | 130 |
| 627 | 20230703 | 094200 | 782208925 | 3530 | 3530 | 3530 | 3525 | 103 |
| 628 | 20230703 | 094100 | 781845760 | 3530 | 3530 | 3530 | 3525 | 1668 |
| 629 | 20230703 | 094000 | 775964960 | 3530 | 3530 | 3530 | 3530 | 981 |
| 630 | 20230703 | 093900 | 772502030 | 3530 | 3535 | 3540 | 3525 | 2893 |
| 631 | 20230703 | 093800 | 762286055 | 3540 | 3545 | 3545 | 3535 | 2529 |
| 632 | 20230703 | 093700 | 753333385 | 3540 | 3530 | 3540 | 3530 | 919 |
| 633 | 20230703 | 093600 | 750081900 | 3530 | 3530 | 3530 | 3530 | 116 |
| 634 | 20230703 | 093500 | 749672420 | 3525 | 3530 | 3530 | 3525 | 2279 |
| 635 | 20230703 | 093400 | 741629340 | 3530 | 3535 | 3535 | 3530 | 160 |
| 636 | 20230703 | 093300 | 741063790 | 3530 | 3540 | 3540 | 3530 | 450 |
| 637 | 20230703 | 093200 | 739471545 | 3530 | 3535 | 3540 | 3525 | 10611 |
| 638 | 20230703 | 093100 | 702007340 | 3535 | 3540 | 3540 | 3535 | 35 |
| 639 | 20230703 | 093000 | 701883445 | 3540 | 3535 | 3540 | 3535 | 103 |
| 640 | 20230703 | 092900 | 701519090 | 3535 | 3535 | 3535 | 3530 | 1665 |
| 641 | 20230703 | 092800 | 695634175 | 3535 | 3520 | 3535 | 3520 | 1473 |
| 642 | 20230703 | 092700 | 690446100 | 3525 | 3535 | 3535 | 3525 | 5199 |
| 643 | 20230703 | 092600 | 672094310 | 3540 | 3540 | 3540 | 3540 | 306 |
| 644 | 20230703 | 092500 | 671011070 | 3545 | 3525 | 3545 | 3520 | 7768 |
| 645 | 20230703 | 092400 | 643608955 | 3530 | 3530 | 3530 | 3525 | 1883 |
| 646 | 20230703 | 092300 | 636966965 | 3525 | 3540 | 3540 | 3525 | 8462 |
| 647 | 20230703 | 092200 | 607080440 | 3540 | 3535 | 3540 | 3535 | 1022 |
| 648 | 20230703 | 092100 | 603467240 | 3540 | 3550 | 3550 | 3540 | 3651 |
| 649 | 20230703 | 092000 | 590534785 | 3550 | 3540 | 3555 | 3535 | 1831 |
| 650 | 20230703 | 091900 | 584047915 | 3540 | 3540 | 3540 | 3540 | 206 |
| 651 | 20230703 | 091800 | 583318675 | 3540 | 3545 | 3545 | 3540 | 1572 |
| 652 | 20230703 | 091700 | 577753260 | 3545 | 3545 | 3555 | 3545 | 4838 |
| 653 | 20230703 | 091600 | 560583420 | 3550 | 3545 | 3550 | 3545 | 4501 |
| 654 | 20230703 | 091500 | 544616870 | 3545 | 3545 | 3545 | 3535 | 792 |
| 655 | 20230703 | 091400 | 541816540 | 3545 | 3540 | 3545 | 3530 | 4421 |
| 656 | 20230703 | 091300 | 526167940 | 3530 | 3540 | 3540 | 3530 | 5660 |
| 657 | 20230703 | 091200 | 506183570 | 3540 | 3530 | 3540 | 3530 | 10089 |
| 658 | 20230703 | 091100 | 470517780 | 3530 | 3545 | 3545 | 3530 | 10011 |
| 659 | 20230703 | 091000 | 435122955 | 3545 | 3540 | 3545 | 3540 | 3100 |
| 660 | 20230703 | 090900 | 424145235 | 3540 | 3540 | 3545 | 3540 | 3763 |
| 661 | 20230703 | 090800 | 410818835 | 3540 | 3540 | 3540 | 3530 | 5821 |
| 662 | 20230703 | 090700 | 390235030 | 3530 | 3540 | 3545 | 3530 | 8032 |
| 663 | 20230703 | 090600 | 361820005 | 3545 | 3545 | 3550 | 3535 | 7908 |
| 664 | 20230703 | 090500 | 333809240 | 3545 | 3550 | 3550 | 3545 | 4702 |
| 665 | 20230703 | 090400 | 317128415 | 3550 | 3555 | 3555 | 3545 | 9649 |
| 666 | 20230703 | 090300 | 282843330 | 3555 | 3545 | 3555 | 3545 | 17958 |
| 667 | 20230703 | 090200 | 219097795 | 3545 | 3540 | 3575 | 3540 | 18800 |
| 668 | 20230703 | 090100 | 152240270 | 3540 | 3540 | 3550 | 3530 | 6579 |
| 669 | 20230703 | 090000 | 128953775 | 3545 | 3505 | 3555 | 3505 | 36503 |