33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 25015 |
| 3 | 20230704 | 201100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20230704 | 201000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20230704 | 200900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20230704 | 200800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20230704 | 200700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20230704 | 200600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20230704 | 200500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20230704 | 200400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20230704 | 200300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20230704 | 200200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20230704 | 200100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20230704 | 200000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20230704 | 195900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20230704 | 195800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20230704 | 195700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20230704 | 195600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20230704 | 195500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20230704 | 195400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20230704 | 195300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20230704 | 195200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20230704 | 195100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20230704 | 195000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20230704 | 194900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20230704 | 194800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20230704 | 194700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20230704 | 194600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20230704 | 194500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20230704 | 194400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20230704 | 194300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20230704 | 194200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 25015 |
| 33 | 20230704 | 194100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20230704 | 194000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20230704 | 193900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20230704 | 193800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20230704 | 193700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20230704 | 193600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20230704 | 193500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20230704 | 193400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20230704 | 193300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20230704 | 193200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20230704 | 193100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20230704 | 193000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20230704 | 192900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20230704 | 192800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20230704 | 192700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20230704 | 192600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20230704 | 192500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20230704 | 192400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20230704 | 192300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20230704 | 192200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20230704 | 192100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20230704 | 192000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20230704 | 191900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20230704 | 191800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20230704 | 191700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20230704 | 191600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20230704 | 191500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20230704 | 191400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20230704 | 191300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20230704 | 191200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 25015 |
| 63 | 20230704 | 191100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20230704 | 191000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20230704 | 190900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20230704 | 190800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20230704 | 190700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20230704 | 190600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20230704 | 190500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20230704 | 190400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20230704 | 190300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20230704 | 190200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20230704 | 190100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20230704 | 190000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20230704 | 185900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20230704 | 185800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20230704 | 185700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20230704 | 185600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20230704 | 185500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20230704 | 185400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20230704 | 185300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20230704 | 185200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20230704 | 185100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20230704 | 185000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20230704 | 184900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20230704 | 184800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20230704 | 184700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20230704 | 184600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20230704 | 184500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20230704 | 184400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20230704 | 184300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20230704 | 184200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 25015 |
| 93 | 20230704 | 184100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20230704 | 184000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20230704 | 183900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20230704 | 183800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20230704 | 183700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20230704 | 183600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20230704 | 183500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20230704 | 183400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20230704 | 183300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20230704 | 183200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20230704 | 183100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20230704 | 183000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20230704 | 182900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20230704 | 182800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20230704 | 182700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20230704 | 182600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20230704 | 182500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20230704 | 182400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20230704 | 182300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20230704 | 182200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20230704 | 182100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20230704 | 182000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20230704 | 181900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20230704 | 181800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20230704 | 181700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20230704 | 181600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20230704 | 181500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20230704 | 181400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20230704 | 181300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20230704 | 181200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 25015 |
| 123 | 20230704 | 181100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20230704 | 181000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20230704 | 180900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20230704 | 180800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20230704 | 180700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20230704 | 180600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20230704 | 180500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20230704 | 180400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20230704 | 180300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20230704 | 180200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20230704 | 180100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20230704 | 180000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20230704 | 175900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20230704 | 175800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20230704 | 175700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20230704 | 175600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20230704 | 175500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20230704 | 175400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20230704 | 175300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20230704 | 175200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20230704 | 175100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20230704 | 175000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20230704 | 174900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20230704 | 174800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20230704 | 174700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20230704 | 174600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20230704 | 174500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20230704 | 174400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20230704 | 174300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20230704 | 174200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 25015 |
| 153 | 20230704 | 174100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20230704 | 174000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20230704 | 173900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20230704 | 173800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20230704 | 173700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20230704 | 173600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20230704 | 173500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20230704 | 173400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20230704 | 173300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20230704 | 173200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20230704 | 173100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20230704 | 173000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20230704 | 172900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20230704 | 172800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20230704 | 172700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20230704 | 172600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20230704 | 172500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20230704 | 172400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20230704 | 172300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20230704 | 172200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20230704 | 172100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20230704 | 172000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20230704 | 171900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20230704 | 171800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20230704 | 171700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20230704 | 171600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20230704 | 171500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20230704 | 171400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20230704 | 171300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20230704 | 171200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 25015 |
| 183 | 20230704 | 171100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20230704 | 171000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20230704 | 170900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20230704 | 170800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20230704 | 170700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20230704 | 170600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20230704 | 170500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20230704 | 170400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20230704 | 170300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20230704 | 170200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20230704 | 170100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20230704 | 170000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20230704 | 165900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20230704 | 165800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20230704 | 165700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20230704 | 165600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20230704 | 165500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20230704 | 165400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20230704 | 165300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20230704 | 165200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20230704 | 165100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20230704 | 165000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20230704 | 164900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20230704 | 164800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20230704 | 164700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20230704 | 164600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20230704 | 164500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20230704 | 164400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20230704 | 164300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20230704 | 164200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 25015 |
| 213 | 20230704 | 164100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20230704 | 164000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20230704 | 163900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20230704 | 163800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20230704 | 163700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20230704 | 163600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20230704 | 163500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20230704 | 163400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20230704 | 163300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20230704 | 163200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20230704 | 163100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20230704 | 163000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20230704 | 162900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20230704 | 162800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20230704 | 162700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20230704 | 162600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20230704 | 162500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 230 | 20230704 | 162400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 231 | 20230704 | 162300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 232 | 20230704 | 162200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 233 | 20230704 | 162100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 234 | 20230704 | 162000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 235 | 20230704 | 161900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 236 | 20230704 | 161800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 237 | 20230704 | 161700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 238 | 20230704 | 161600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 239 | 20230704 | 161500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 240 | 20230704 | 161400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 241 | 20230704 | 161300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20230704 | 161200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 25015 |
| 243 | 20230704 | 161100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 244 | 20230704 | 161000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 245 | 20230704 | 160900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 246 | 20230704 | 160800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 247 | 20230704 | 160700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 248 | 20230704 | 160600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 249 | 20230704 | 160500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 250 | 20230704 | 160400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 251 | 20230704 | 160300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 252 | 20230704 | 160200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 253 | 20230704 | 160100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 254 | 20230704 | 160000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 255 | 20230704 | 155900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 256 | 20230704 | 155800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 257 | 20230704 | 155700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 258 | 20230704 | 155600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 259 | 20230704 | 155500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 260 | 20230704 | 155400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 261 | 20230704 | 155300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 262 | 20230704 | 155200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 263 | 20230704 | 155100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 264 | 20230704 | 155000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 265 | 20230704 | 154900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 266 | 20230704 | 154800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 267 | 20230704 | 154700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 268 | 20230704 | 154600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 269 | 20230704 | 154500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 270 | 20230704 | 154400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 271 | 20230704 | 154300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 272 | 20230704 | 154200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 25015 |
| 273 | 20230704 | 154100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 274 | 20230704 | 154000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 275 | 20230704 | 153900 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 276 | 20230704 | 153800 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 277 | 20230704 | 153700 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 278 | 20230704 | 153600 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 279 | 20230704 | 153500 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 280 | 20230704 | 153400 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 281 | 20230704 | 153300 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 282 | 20230704 | 153200 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 283 | 20230704 | 153100 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 0 |
| 284 | 20230704 | 153000 | 2494446160 | 3560 | 3560 | 3560 | 3560 | 25015 |
| 285 | 20230704 | 152900 | 2405392760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20230704 | 152800 | 2405392760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20230704 | 152700 | 2405392760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20230704 | 152600 | 2405392760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20230704 | 152500 | 2405392760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20230704 | 152400 | 2405392760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20230704 | 152300 | 2405392760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20230704 | 152200 | 2405392760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20230704 | 152100 | 2405392760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20230704 | 152000 | 2405392760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20230704 | 151900 | 2405392760 | 3530 | 3525 | 3530 | 3520 | 2460 |
| 296 | 20230704 | 151800 | 2396730285 | 3530 | 3530 | 3530 | 3530 | 639 |
| 297 | 20230704 | 151700 | 2394474615 | 3530 | 3525 | 3530 | 3520 | 2486 |
| 298 | 20230704 | 151600 | 2385712300 | 3520 | 3520 | 3520 | 3510 | 329 |
| 299 | 20230704 | 151500 | 2384554320 | 3510 | 3520 | 3520 | 3510 | 1150 |
| 300 | 20230704 | 151400 | 2380517320 | 3510 | 3510 | 3510 | 3510 | 0 |
| 301 | 20230704 | 151300 | 2380517320 | 3510 | 3510 | 3520 | 3510 | 1013 |
| 302 | 20230704 | 151200 | 2376960270 | 3520 | 3520 | 3520 | 3520 | 100 |
| 303 | 20230704 | 151100 | 2376608270 | 3520 | 3510 | 3520 | 3510 | 5414 |
| 304 | 20230704 | 151000 | 2357562875 | 3510 | 3505 | 3510 | 3505 | 300 |
| 305 | 20230704 | 150900 | 2356510875 | 3510 | 3510 | 3510 | 3510 | 18 |
| 306 | 20230704 | 150800 | 2356447695 | 3510 | 3510 | 3515 | 3510 | 301 |
| 307 | 20230704 | 150700 | 2355391180 | 3510 | 3505 | 3510 | 3505 | 655 |
| 308 | 20230704 | 150600 | 2353092145 | 3505 | 3505 | 3505 | 3505 | 211 |
| 309 | 20230704 | 150500 | 2352352590 | 3500 | 3510 | 3510 | 3495 | 39282 |
| 310 | 20230704 | 150400 | 2214799980 | 3520 | 3520 | 3520 | 3510 | 2171 |
| 311 | 20230704 | 150300 | 2207172760 | 3515 | 3515 | 3515 | 3515 | 0 |
| 312 | 20230704 | 150200 | 2207172760 | 3515 | 3520 | 3520 | 3515 | 510 |
| 313 | 20230704 | 150100 | 2205380060 | 3520 | 3515 | 3520 | 3515 | 2602 |
| 314 | 20230704 | 150000 | 2196227610 | 3515 | 3515 | 3515 | 3515 | 3 |
| 315 | 20230704 | 145900 | 2196217065 | 3515 | 3515 | 3515 | 3515 | 300 |
| 316 | 20230704 | 145800 | 2195162565 | 3515 | 3515 | 3515 | 3515 | 392 |
| 317 | 20230704 | 145700 | 2193784685 | 3515 | 3515 | 3515 | 3515 | 0 |
| 318 | 20230704 | 145600 | 2193784685 | 3515 | 3515 | 3515 | 3515 | 158 |
| 319 | 20230704 | 145500 | 2193229315 | 3515 | 3515 | 3515 | 3515 | 271 |
| 320 | 20230704 | 145400 | 2192276750 | 3515 | 3520 | 3520 | 3515 | 564 |
| 321 | 20230704 | 145300 | 2190294260 | 3515 | 3515 | 3515 | 3515 | 0 |
| 322 | 20230704 | 145200 | 2190294260 | 3515 | 3515 | 3515 | 3515 | 0 |
| 323 | 20230704 | 145100 | 2190294260 | 3515 | 3515 | 3515 | 3515 | 270 |
| 324 | 20230704 | 145000 | 2189345210 | 3515 | 3515 | 3515 | 3515 | 60 |
| 325 | 20230704 | 144900 | 2189134310 | 3505 | 3505 | 3505 | 3505 | 21 |
| 326 | 20230704 | 144800 | 2189060705 | 3510 | 3510 | 3520 | 3505 | 3999 |
| 327 | 20230704 | 144700 | 2175024945 | 3510 | 3515 | 3515 | 3510 | 458 |
| 328 | 20230704 | 144600 | 2173416335 | 3515 | 3515 | 3515 | 3515 | 2325 |
| 329 | 20230704 | 144500 | 2165243960 | 3515 | 3515 | 3515 | 3515 | 50 |
| 330 | 20230704 | 144400 | 2165068210 | 3515 | 3515 | 3515 | 3510 | 926 |
| 331 | 20230704 | 144300 | 2161815820 | 3515 | 3510 | 3515 | 3510 | 14 |
| 332 | 20230704 | 144200 | 2161766635 | 3510 | 3510 | 3510 | 3510 | 50 |
| 333 | 20230704 | 144100 | 2161591135 | 3510 | 3515 | 3515 | 3510 | 3150 |
| 334 | 20230704 | 144000 | 2150527135 | 3515 | 3515 | 3515 | 3515 | 1581 |
| 335 | 20230704 | 143900 | 2144969920 | 3515 | 3515 | 3515 | 3515 | 620 |
| 336 | 20230704 | 143800 | 2142790620 | 3515 | 3515 | 3515 | 3515 | 100 |
| 337 | 20230704 | 143700 | 2142439120 | 3515 | 3520 | 3520 | 3515 | 600 |
| 338 | 20230704 | 143600 | 2140327620 | 3520 | 3520 | 3520 | 3520 | 1333 |
| 339 | 20230704 | 143500 | 2135635460 | 3520 | 3520 | 3525 | 3520 | 561 |
| 340 | 20230704 | 143400 | 2133659675 | 3520 | 3520 | 3520 | 3520 | 2858 |
| 341 | 20230704 | 143300 | 2123599515 | 3525 | 3525 | 3525 | 3525 | 343 |
| 342 | 20230704 | 143200 | 2122390440 | 3525 | 3525 | 3525 | 3525 | 10 |
| 343 | 20230704 | 143100 | 2122355190 | 3520 | 3520 | 3520 | 3520 | 110 |
| 344 | 20230704 | 143000 | 2121967990 | 3525 | 3525 | 3525 | 3525 | 81 |
| 345 | 20230704 | 142900 | 2121682465 | 3525 | 3525 | 3525 | 3525 | 10 |
| 346 | 20230704 | 142800 | 2121647215 | 3525 | 3525 | 3525 | 3525 | 128 |
| 347 | 20230704 | 142700 | 2121196015 | 3525 | 3525 | 3525 | 3525 | 30 |
| 348 | 20230704 | 142600 | 2121090265 | 3525 | 3530 | 3530 | 3525 | 725 |
| 349 | 20230704 | 142500 | 2118532435 | 3525 | 3520 | 3530 | 3520 | 1912 |
| 350 | 20230704 | 142400 | 2111796850 | 3515 | 3515 | 3515 | 3515 | 0 |
| 351 | 20230704 | 142300 | 2111796850 | 3515 | 3515 | 3515 | 3515 | 437 |
| 352 | 20230704 | 142200 | 2110260795 | 3520 | 3520 | 3520 | 3520 | 10 |
| 353 | 20230704 | 142100 | 2110225595 | 3520 | 3520 | 3520 | 3520 | 30 |
| 354 | 20230704 | 142000 | 2110119995 | 3520 | 3515 | 3520 | 3515 | 382 |
| 355 | 20230704 | 141900 | 2108775755 | 3515 | 3515 | 3515 | 3515 | 0 |
| 356 | 20230704 | 141800 | 2108775755 | 3515 | 3515 | 3515 | 3515 | 2653 |
| 357 | 20230704 | 141700 | 2099450460 | 3510 | 3510 | 3510 | 3510 | 290 |
| 358 | 20230704 | 141600 | 2098432560 | 3515 | 3525 | 3525 | 3515 | 952 |
| 359 | 20230704 | 141500 | 2095082725 | 3525 | 3525 | 3525 | 3525 | 0 |
| 360 | 20230704 | 141400 | 2095082725 | 3525 | 3525 | 3525 | 3525 | 100 |
| 361 | 20230704 | 141300 | 2094730225 | 3525 | 3525 | 3525 | 3525 | 0 |
| 362 | 20230704 | 141200 | 2094730225 | 3525 | 3525 | 3525 | 3525 | 0 |
| 363 | 20230704 | 141100 | 2094730225 | 3525 | 3525 | 3525 | 3525 | 125 |
| 364 | 20230704 | 141000 | 2094289600 | 3525 | 3525 | 3525 | 3525 | 0 |
| 365 | 20230704 | 140900 | 2094289600 | 3525 | 3520 | 3525 | 3515 | 35 |
| 366 | 20230704 | 140800 | 2094166405 | 3520 | 3520 | 3520 | 3520 | 2 |
| 367 | 20230704 | 140700 | 2094159365 | 3530 | 3530 | 3530 | 3530 | 20 |
| 368 | 20230704 | 140600 | 2094088765 | 3530 | 3510 | 3530 | 3510 | 4566 |
| 369 | 20230704 | 140500 | 2078050915 | 3505 | 3515 | 3515 | 3505 | 5796 |
| 370 | 20230704 | 140400 | 2057716930 | 3515 | 3510 | 3520 | 3510 | 731 |
| 371 | 20230704 | 140300 | 2055149610 | 3510 | 3515 | 3515 | 3510 | 2925 |
| 372 | 20230704 | 140200 | 2044873675 | 3520 | 3520 | 3520 | 3520 | 530 |
| 373 | 20230704 | 140100 | 2043008075 | 3525 | 3530 | 3530 | 3525 | 330 |
| 374 | 20230704 | 140000 | 2041844815 | 3530 | 3530 | 3530 | 3530 | 1 |
| 375 | 20230704 | 135900 | 2041841285 | 3525 | 3530 | 3530 | 3525 | 1261 |
| 376 | 20230704 | 135800 | 2037396010 | 3530 | 3530 | 3530 | 3530 | 0 |
| 377 | 20230704 | 135700 | 2037396010 | 3530 | 3530 | 3530 | 3530 | 20 |
| 378 | 20230704 | 135600 | 2037325410 | 3530 | 3530 | 3530 | 3530 | 293 |
| 379 | 20230704 | 135500 | 2036291120 | 3535 | 3530 | 3535 | 3530 | 332 |
| 380 | 20230704 | 135400 | 2035119010 | 3530 | 3530 | 3530 | 3530 | 91 |
| 381 | 20230704 | 135300 | 2034797780 | 3535 | 3535 | 3535 | 3535 | 0 |
| 382 | 20230704 | 135200 | 2034797780 | 3535 | 3520 | 3535 | 3520 | 48 |
| 383 | 20230704 | 135100 | 2034628795 | 3520 | 3530 | 3530 | 3520 | 1074 |
| 384 | 20230704 | 135000 | 2030839305 | 3530 | 3530 | 3530 | 3530 | 28 |
| 385 | 20230704 | 134900 | 2030740465 | 3530 | 3530 | 3530 | 3530 | 0 |
| 386 | 20230704 | 134800 | 2030740465 | 3530 | 3530 | 3530 | 3530 | 100 |
| 387 | 20230704 | 134700 | 2030387465 | 3535 | 3525 | 3535 | 3525 | 853 |
| 388 | 20230704 | 134600 | 2027376820 | 3525 | 3535 | 3535 | 3525 | 400 |
| 389 | 20230704 | 134500 | 2025966315 | 3535 | 3535 | 3535 | 3535 | 0 |
| 390 | 20230704 | 134400 | 2025966315 | 3535 | 3530 | 3535 | 3530 | 2270 |
| 391 | 20230704 | 134300 | 2017953210 | 3530 | 3535 | 3535 | 3530 | 627 |
| 392 | 20230704 | 134200 | 2015736790 | 3535 | 3535 | 3535 | 3535 | 397 |
| 393 | 20230704 | 134100 | 2014333395 | 3530 | 3520 | 3535 | 3520 | 9697 |
| 394 | 20230704 | 134000 | 1980146415 | 3515 | 3515 | 3515 | 3515 | 1931 |
| 395 | 20230704 | 133900 | 1973358950 | 3520 | 3515 | 3520 | 3515 | 601 |
| 396 | 20230704 | 133800 | 1971246430 | 3520 | 3520 | 3520 | 3520 | 0 |
| 397 | 20230704 | 133700 | 1971246430 | 3520 | 3515 | 3520 | 3515 | 3 |
| 398 | 20230704 | 133600 | 1971235875 | 3515 | 3515 | 3515 | 3515 | 50 |
| 399 | 20230704 | 133500 | 1971060125 | 3520 | 3515 | 3520 | 3515 | 10 |
| 400 | 20230704 | 133400 | 1971024950 | 3510 | 3520 | 3520 | 3510 | 433 |
| 401 | 20230704 | 133300 | 1969505110 | 3505 | 3510 | 3520 | 3505 | 2643 |
| 402 | 20230704 | 133200 | 1960218910 | 3510 | 3510 | 3510 | 3510 | 50 |
| 403 | 20230704 | 133100 | 1960043410 | 3510 | 3505 | 3510 | 3505 | 1381 |
| 404 | 20230704 | 133000 | 1955199895 | 3510 | 3515 | 3515 | 3510 | 4915 |
| 405 | 20230704 | 132900 | 1937948050 | 3520 | 3520 | 3520 | 3520 | 2 |
| 406 | 20230704 | 132800 | 1937941010 | 3510 | 3520 | 3520 | 3510 | 208 |
| 407 | 20230704 | 132700 | 1937208950 | 3520 | 3515 | 3520 | 3510 | 4278 |
| 408 | 20230704 | 132600 | 1922187755 | 3525 | 3520 | 3525 | 3520 | 1501 |
| 409 | 20230704 | 132500 | 1916904230 | 3525 | 3515 | 3525 | 3515 | 221 |
| 410 | 20230704 | 132400 | 1916127405 | 3525 | 3525 | 3525 | 3525 | 0 |
| 411 | 20230704 | 132300 | 1916127405 | 3525 | 3515 | 3525 | 3515 | 925 |
| 412 | 20230704 | 132200 | 1912875980 | 3520 | 3520 | 3520 | 3520 | 400 |
| 413 | 20230704 | 132100 | 1911467980 | 3525 | 3525 | 3525 | 3525 | 6 |
| 414 | 20230704 | 132000 | 1911446830 | 3525 | 3525 | 3525 | 3525 | 0 |
| 415 | 20230704 | 131900 | 1911446830 | 3525 | 3525 | 3525 | 3525 | 0 |
| 416 | 20230704 | 131800 | 1911446830 | 3525 | 3525 | 3525 | 3525 | 0 |
| 417 | 20230704 | 131700 | 1911446830 | 3525 | 3520 | 3525 | 3520 | 152 |
| 418 | 20230704 | 131600 | 1910911780 | 3525 | 3525 | 3525 | 3525 | 0 |
| 419 | 20230704 | 131500 | 1910911780 | 3525 | 3525 | 3525 | 3525 | 285 |
| 420 | 20230704 | 131400 | 1909907155 | 3525 | 3525 | 3525 | 3515 | 10 |
| 421 | 20230704 | 131300 | 1909871985 | 3520 | 3520 | 3520 | 3520 | 500 |
| 422 | 20230704 | 131200 | 1908111985 | 3525 | 3525 | 3525 | 3515 | 1475 |
| 423 | 20230704 | 131100 | 1902927300 | 3525 | 3515 | 3525 | 3515 | 1260 |
| 424 | 20230704 | 131000 | 1898491780 | 3520 | 3520 | 3520 | 3520 | 0 |
| 425 | 20230704 | 130900 | 1898491780 | 3520 | 3520 | 3520 | 3520 | 0 |
| 426 | 20230704 | 130800 | 1898491780 | 3520 | 3520 | 3520 | 3520 | 71 |
| 427 | 20230704 | 130700 | 1898241860 | 3515 | 3515 | 3515 | 3515 | 1040 |
| 428 | 20230704 | 130600 | 1894586260 | 3520 | 3520 | 3520 | 3520 | 1 |
| 429 | 20230704 | 130500 | 1894582740 | 3515 | 3515 | 3515 | 3515 | 741 |
| 430 | 20230704 | 130400 | 1891978125 | 3515 | 3515 | 3515 | 3515 | 28 |
| 431 | 20230704 | 130300 | 1891879705 | 3520 | 3520 | 3520 | 3520 | 321 |
| 432 | 20230704 | 130200 | 1890749785 | 3520 | 3520 | 3520 | 3520 | 11 |
| 433 | 20230704 | 130100 | 1890711065 | 3520 | 3520 | 3520 | 3520 | 0 |
| 434 | 20230704 | 130000 | 1890711065 | 3520 | 3520 | 3520 | 3520 | 103 |
| 435 | 20230704 | 125900 | 1890348505 | 3520 | 3520 | 3520 | 3520 | 0 |
| 436 | 20230704 | 125800 | 1890348505 | 3520 | 3520 | 3520 | 3520 | 100 |
| 437 | 20230704 | 125700 | 1889996505 | 3525 | 3525 | 3525 | 3525 | 0 |
| 438 | 20230704 | 125600 | 1889996505 | 3525 | 3520 | 3525 | 3520 | 1225 |
| 439 | 20230704 | 125500 | 1885679380 | 3525 | 3525 | 3525 | 3525 | 20 |
| 440 | 20230704 | 125400 | 1885608880 | 3525 | 3520 | 3525 | 3520 | 104 |
| 441 | 20230704 | 125300 | 1885242750 | 3525 | 3525 | 3525 | 3525 | 25 |
| 442 | 20230704 | 125200 | 1885154625 | 3525 | 3515 | 3525 | 3515 | 3602 |
| 443 | 20230704 | 125100 | 1872493315 | 3515 | 3515 | 3515 | 3515 | 21 |
| 444 | 20230704 | 125000 | 1872419500 | 3515 | 3515 | 3515 | 3515 | 1436 |
| 445 | 20230704 | 124900 | 1867371960 | 3525 | 3525 | 3525 | 3525 | 0 |
| 446 | 20230704 | 124800 | 1867371960 | 3525 | 3520 | 3525 | 3520 | 200 |
| 447 | 20230704 | 124700 | 1866667170 | 3515 | 3520 | 3520 | 3515 | 309 |
| 448 | 20230704 | 124600 | 1865579495 | 3520 | 3520 | 3520 | 3520 | 1 |
| 449 | 20230704 | 124500 | 1865575975 | 3515 | 3515 | 3515 | 3515 | 451 |
| 450 | 20230704 | 124400 | 1863990710 | 3515 | 3520 | 3520 | 3515 | 10317 |
| 451 | 20230704 | 124300 | 1827705075 | 3520 | 3520 | 3520 | 3520 | 1 |
| 452 | 20230704 | 124200 | 1827701555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 453 | 20230704 | 124100 | 1827701555 | 3525 | 3525 | 3525 | 3525 | 769 |
| 454 | 20230704 | 124000 | 1824990830 | 3525 | 3530 | 3530 | 3525 | 793 |
| 455 | 20230704 | 123900 | 1822195490 | 3530 | 3530 | 3530 | 3530 | 0 |
| 456 | 20230704 | 123800 | 1822195490 | 3530 | 3530 | 3530 | 3530 | 37 |
| 457 | 20230704 | 123700 | 1822064880 | 3530 | 3530 | 3530 | 3530 | 10 |
| 458 | 20230704 | 123600 | 1822029580 | 3530 | 3535 | 3535 | 3530 | 303 |
| 459 | 20230704 | 123500 | 1820959975 | 3535 | 3535 | 3535 | 3535 | 1 |
| 460 | 20230704 | 123400 | 1820956440 | 3525 | 3530 | 3530 | 3525 | 334 |
| 461 | 20230704 | 123300 | 1819778670 | 3525 | 3530 | 3530 | 3525 | 1045 |
| 462 | 20230704 | 123200 | 1816089825 | 3530 | 3525 | 3530 | 3525 | 81 |
| 463 | 20230704 | 123100 | 1815803900 | 3530 | 3530 | 3530 | 3530 | 1 |
| 464 | 20230704 | 123000 | 1815800370 | 3530 | 3530 | 3530 | 3530 | 576 |
| 465 | 20230704 | 122900 | 1813767090 | 3530 | 3530 | 3530 | 3530 | 0 |
| 466 | 20230704 | 122800 | 1813767090 | 3530 | 3530 | 3530 | 3530 | 328 |
| 467 | 20230704 | 122700 | 1812609250 | 3530 | 3530 | 3530 | 3530 | 601 |
| 468 | 20230704 | 122600 | 1810487720 | 3525 | 3530 | 3530 | 3525 | 2140 |
| 469 | 20230704 | 122500 | 1802944095 | 3525 | 3525 | 3525 | 3525 | 320 |
| 470 | 20230704 | 122400 | 1801816095 | 3535 | 3535 | 3535 | 3535 | 0 |
| 471 | 20230704 | 122300 | 1801816095 | 3535 | 3535 | 3535 | 3535 | 0 |
| 472 | 20230704 | 122200 | 1801816095 | 3535 | 3535 | 3535 | 3530 | 94 |
| 473 | 20230704 | 122100 | 1801483820 | 3525 | 3530 | 3530 | 3525 | 79 |
| 474 | 20230704 | 122000 | 1801204975 | 3535 | 3530 | 3535 | 3525 | 122 |
| 475 | 20230704 | 121900 | 1800774355 | 3530 | 3530 | 3530 | 3530 | 264 |
| 476 | 20230704 | 121800 | 1799842435 | 3530 | 3535 | 3535 | 3530 | 4 |
| 477 | 20230704 | 121700 | 1799828300 | 3530 | 3530 | 3530 | 3530 | 50 |
| 478 | 20230704 | 121600 | 1799651800 | 3535 | 3535 | 3535 | 3535 | 100 |
| 479 | 20230704 | 121500 | 1799298300 | 3530 | 3530 | 3530 | 3530 | 68 |
| 480 | 20230704 | 121400 | 1799058260 | 3535 | 3530 | 3535 | 3530 | 120 |
| 481 | 20230704 | 121300 | 1798634645 | 3530 | 3520 | 3530 | 3520 | 704 |
| 482 | 20230704 | 121200 | 1796152230 | 3525 | 3520 | 3525 | 3515 | 67 |
| 483 | 20230704 | 121100 | 1795916415 | 3525 | 3525 | 3525 | 3525 | 5 |
| 484 | 20230704 | 121000 | 1795898790 | 3515 | 3525 | 3525 | 3515 | 25 |
| 485 | 20230704 | 120900 | 1795810905 | 3515 | 3515 | 3515 | 3515 | 0 |
| 486 | 20230704 | 120800 | 1795810905 | 3515 | 3515 | 3515 | 3515 | 155 |
| 487 | 20230704 | 120700 | 1795266080 | 3520 | 3520 | 3520 | 3520 | 426 |
| 488 | 20230704 | 120600 | 1793766560 | 3520 | 3520 | 3520 | 3520 | 187 |
| 489 | 20230704 | 120500 | 1793108320 | 3515 | 3515 | 3515 | 3515 | 0 |
| 490 | 20230704 | 120400 | 1793108320 | 3515 | 3515 | 3515 | 3515 | 0 |
| 491 | 20230704 | 120300 | 1793108320 | 3515 | 3515 | 3515 | 3515 | 1200 |
| 492 | 20230704 | 120200 | 1788890320 | 3515 | 3515 | 3515 | 3515 | 12 |
| 493 | 20230704 | 120100 | 1788848140 | 3515 | 3520 | 3520 | 3515 | 1300 |
| 494 | 20230704 | 120000 | 1784274410 | 3525 | 3525 | 3525 | 3525 | 0 |
| 495 | 20230704 | 115900 | 1784274410 | 3525 | 3525 | 3525 | 3525 | 150 |
| 496 | 20230704 | 115800 | 1783745660 | 3520 | 3525 | 3525 | 3520 | 54 |
| 497 | 20230704 | 115700 | 1783555325 | 3525 | 3525 | 3525 | 3525 | 0 |
| 498 | 20230704 | 115600 | 1783555325 | 3525 | 3520 | 3525 | 3520 | 1000 |
| 499 | 20230704 | 115500 | 1780035260 | 3520 | 3520 | 3520 | 3520 | 3 |
| 500 | 20230704 | 115400 | 1780024700 | 3520 | 3515 | 3520 | 3515 | 291 |
| 501 | 20230704 | 115300 | 1779001830 | 3515 | 3515 | 3515 | 3515 | 118 |
| 502 | 20230704 | 115200 | 1778587060 | 3515 | 3515 | 3515 | 3515 | 0 |
| 503 | 20230704 | 115100 | 1778587060 | 3515 | 3515 | 3515 | 3515 | 300 |
| 504 | 20230704 | 115000 | 1777532560 | 3520 | 3520 | 3520 | 3520 | 830 |
| 505 | 20230704 | 114900 | 1774610960 | 3520 | 3520 | 3520 | 3520 | 871 |
| 506 | 20230704 | 114800 | 1771545040 | 3520 | 3520 | 3520 | 3520 | 834 |
| 507 | 20230704 | 114700 | 1768609360 | 3520 | 3520 | 3520 | 3520 | 501 |
| 508 | 20230704 | 114600 | 1766845840 | 3520 | 3520 | 3520 | 3520 | 0 |
| 509 | 20230704 | 114500 | 1766845840 | 3520 | 3520 | 3520 | 3520 | 0 |
| 510 | 20230704 | 114400 | 1766845840 | 3520 | 3520 | 3520 | 3520 | 0 |
| 511 | 20230704 | 114300 | 1766845840 | 3520 | 3520 | 3520 | 3520 | 0 |
| 512 | 20230704 | 114200 | 1766845840 | 3520 | 3520 | 3520 | 3520 | 153 |
| 513 | 20230704 | 114100 | 1766307280 | 3525 | 3525 | 3525 | 3525 | 157 |
| 514 | 20230704 | 114000 | 1765753855 | 3525 | 3525 | 3525 | 3525 | 39 |
| 515 | 20230704 | 113900 | 1765616380 | 3525 | 3525 | 3525 | 3525 | 31 |
| 516 | 20230704 | 113800 | 1765507105 | 3525 | 3520 | 3525 | 3520 | 70 |
| 517 | 20230704 | 113700 | 1765260555 | 3520 | 3520 | 3520 | 3520 | 0 |
| 518 | 20230704 | 113600 | 1765260555 | 3520 | 3520 | 3520 | 3520 | 0 |
| 519 | 20230704 | 113500 | 1765260555 | 3520 | 3520 | 3520 | 3520 | 102 |
| 520 | 20230704 | 113400 | 1764901515 | 3520 | 3520 | 3520 | 3520 | 0 |
| 521 | 20230704 | 113300 | 1764901515 | 3520 | 3525 | 3525 | 3520 | 400 |
| 522 | 20230704 | 113200 | 1763492015 | 3525 | 3525 | 3525 | 3520 | 300 |
| 523 | 20230704 | 113100 | 1762435190 | 3525 | 3525 | 3525 | 3520 | 275 |
| 524 | 20230704 | 113000 | 1761466670 | 3530 | 3530 | 3530 | 3530 | 22 |
| 525 | 20230704 | 112900 | 1761389010 | 3530 | 3525 | 3530 | 3525 | 853 |
| 526 | 20230704 | 112800 | 1758378425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 527 | 20230704 | 112700 | 1758378425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 528 | 20230704 | 112600 | 1758378425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 529 | 20230704 | 112500 | 1758378425 | 3520 | 3525 | 3525 | 3520 | 257 |
| 530 | 20230704 | 112400 | 1757473285 | 3520 | 3520 | 3520 | 3520 | 0 |
| 531 | 20230704 | 112300 | 1757473285 | 3520 | 3530 | 3535 | 3520 | 1291 |
| 532 | 20230704 | 112200 | 1752923210 | 3535 | 3535 | 3535 | 3535 | 1 |
| 533 | 20230704 | 112100 | 1752919675 | 3535 | 3535 | 3535 | 3535 | 328 |
| 534 | 20230704 | 112000 | 1751760195 | 3535 | 3535 | 3535 | 3535 | 1 |
| 535 | 20230704 | 111900 | 1751756660 | 3525 | 3530 | 3530 | 3525 | 1000 |
| 536 | 20230704 | 111800 | 1748229195 | 3540 | 3545 | 3545 | 3540 | 2072 |
| 537 | 20230704 | 111700 | 1740894265 | 3545 | 3540 | 3545 | 3540 | 3766 |
| 538 | 20230704 | 111600 | 1727561125 | 3540 | 3535 | 3540 | 3535 | 4874 |
| 539 | 20230704 | 111500 | 1710314290 | 3530 | 3530 | 3530 | 3530 | 0 |
| 540 | 20230704 | 111400 | 1710314290 | 3530 | 3520 | 3530 | 3520 | 7353 |
| 541 | 20230704 | 111300 | 1684366165 | 3530 | 3525 | 3530 | 3525 | 981 |
| 542 | 20230704 | 111200 | 1680907680 | 3525 | 3525 | 3530 | 3525 | 884 |
| 543 | 20230704 | 111100 | 1677791530 | 3530 | 3525 | 3530 | 3525 | 421 |
| 544 | 20230704 | 111000 | 1676306400 | 3525 | 3525 | 3525 | 3525 | 0 |
| 545 | 20230704 | 110900 | 1676306400 | 3525 | 3530 | 3530 | 3525 | 3719 |
| 546 | 20230704 | 110800 | 1663196845 | 3525 | 3530 | 3530 | 3525 | 535 |
| 547 | 20230704 | 110700 | 1661310385 | 3530 | 3530 | 3530 | 3530 | 20 |
| 548 | 20230704 | 110600 | 1661239785 | 3530 | 3525 | 3530 | 3525 | 2460 |
| 549 | 20230704 | 110500 | 1652559685 | 3525 | 3525 | 3525 | 3525 | 1 |
| 550 | 20230704 | 110400 | 1652556160 | 3535 | 3535 | 3535 | 3535 | 50 |
| 551 | 20230704 | 110300 | 1652379410 | 3530 | 3530 | 3530 | 3530 | 131 |
| 552 | 20230704 | 110200 | 1651916980 | 3535 | 3535 | 3535 | 3535 | 0 |
| 553 | 20230704 | 110100 | 1651916980 | 3535 | 3530 | 3535 | 3530 | 4003 |
| 554 | 20230704 | 110000 | 1637786380 | 3530 | 3535 | 3535 | 3530 | 2614 |
| 555 | 20230704 | 105900 | 1628556000 | 3530 | 3530 | 3530 | 3530 | 5 |
| 556 | 20230704 | 105800 | 1628538350 | 3530 | 3535 | 3540 | 3530 | 786 |
| 557 | 20230704 | 105700 | 1625759560 | 3535 | 3535 | 3540 | 3535 | 601 |
| 558 | 20230704 | 105600 | 1623634820 | 3535 | 3535 | 3540 | 3535 | 450 |
| 559 | 20230704 | 105500 | 1622043955 | 3535 | 3520 | 3535 | 3520 | 1102 |
| 560 | 20230704 | 105400 | 1618159775 | 3525 | 3520 | 3525 | 3520 | 1291 |
| 561 | 20230704 | 105300 | 1613614955 | 3525 | 3530 | 3530 | 3525 | 419 |
| 562 | 20230704 | 105200 | 1612136225 | 3530 | 3530 | 3530 | 3530 | 109 |
| 563 | 20230704 | 105100 | 1611751455 | 3545 | 3535 | 3545 | 3535 | 1014 |
| 564 | 20230704 | 105000 | 1608164445 | 3535 | 3540 | 3540 | 3535 | 4797 |
| 565 | 20230704 | 104900 | 1591203335 | 3545 | 3545 | 3545 | 3545 | 342 |
| 566 | 20230704 | 104800 | 1589990945 | 3540 | 3550 | 3550 | 3540 | 7426 |
| 567 | 20230704 | 104700 | 1563655560 | 3555 | 3555 | 3565 | 3555 | 25780 |
| 568 | 20230704 | 104600 | 1471917870 | 3555 | 3545 | 3555 | 3545 | 2903 |
| 569 | 20230704 | 104500 | 1461606930 | 3545 | 3540 | 3550 | 3540 | 9687 |
| 570 | 20230704 | 104400 | 1427268130 | 3540 | 3535 | 3540 | 3535 | 4741 |
| 571 | 20230704 | 104300 | 1410494555 | 3540 | 3535 | 3545 | 3535 | 3966 |
| 572 | 20230704 | 104200 | 1396459810 | 3535 | 3545 | 3545 | 3530 | 1831 |
| 573 | 20230704 | 104100 | 1389989135 | 3540 | 3515 | 3540 | 3515 | 16207 |
| 574 | 20230704 | 104000 | 1332747555 | 3515 | 3510 | 3515 | 3505 | 5867 |
| 575 | 20230704 | 103900 | 1312169040 | 3510 | 3510 | 3515 | 3505 | 2383 |
| 576 | 20230704 | 103800 | 1303814935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 577 | 20230704 | 103700 | 1303814935 | 3515 | 3510 | 3515 | 3510 | 2836 |
| 578 | 20230704 | 103600 | 1293859670 | 3505 | 3500 | 3510 | 3500 | 7671 |
| 579 | 20230704 | 103500 | 1266979530 | 3505 | 3500 | 3505 | 3500 | 323 |
| 580 | 20230704 | 103400 | 1265848530 | 3505 | 3505 | 3505 | 3505 | 28 |
| 581 | 20230704 | 103300 | 1265750390 | 3505 | 3495 | 3505 | 3495 | 508 |
| 582 | 20230704 | 103200 | 1263974850 | 3505 | 3495 | 3505 | 3495 | 1812 |
| 583 | 20230704 | 103100 | 1257634590 | 3495 | 3495 | 3495 | 3495 | 150 |
| 584 | 20230704 | 103000 | 1257110340 | 3495 | 3500 | 3500 | 3495 | 418 |
| 585 | 20230704 | 102900 | 1255649425 | 3495 | 3495 | 3500 | 3495 | 1044 |
| 586 | 20230704 | 102800 | 1252000640 | 3495 | 3495 | 3495 | 3495 | 3153 |
| 587 | 20230704 | 102700 | 1240980905 | 3500 | 3500 | 3500 | 3500 | 558 |
| 588 | 20230704 | 102600 | 1239027905 | 3500 | 3505 | 3505 | 3500 | 123 |
| 589 | 20230704 | 102500 | 1238597355 | 3505 | 3505 | 3505 | 3500 | 9 |
| 590 | 20230704 | 102400 | 1238565845 | 3500 | 3500 | 3500 | 3500 | 3534 |
| 591 | 20230704 | 102300 | 1226196845 | 3500 | 3505 | 3505 | 3500 | 109 |
| 592 | 20230704 | 102200 | 1225814845 | 3505 | 3505 | 3505 | 3505 | 0 |
| 593 | 20230704 | 102100 | 1225814845 | 3505 | 3505 | 3505 | 3500 | 858 |
| 594 | 20230704 | 102000 | 1222811805 | 3505 | 3505 | 3505 | 3500 | 317 |
| 595 | 20230704 | 101900 | 1221702220 | 3505 | 3505 | 3510 | 3505 | 2306 |
| 596 | 20230704 | 101800 | 1213619680 | 3505 | 3505 | 3510 | 3505 | 114 |
| 597 | 20230704 | 101700 | 1213220105 | 3505 | 3505 | 3505 | 3505 | 418 |
| 598 | 20230704 | 101600 | 1211755015 | 3510 | 3505 | 3510 | 3505 | 766 |
| 599 | 20230704 | 101500 | 1209070160 | 3505 | 3505 | 3505 | 3505 | 450 |
| 600 | 20230704 | 101400 | 1207492910 | 3505 | 3505 | 3505 | 3500 | 1912 |
| 601 | 20230704 | 101300 | 1200800800 | 3510 | 3510 | 3510 | 3510 | 1 |
| 602 | 20230704 | 101200 | 1200797290 | 3510 | 3505 | 3510 | 3505 | 744 |
| 603 | 20230704 | 101100 | 1198189565 | 3510 | 3510 | 3510 | 3510 | 7 |
| 604 | 20230704 | 101000 | 1198164995 | 3500 | 3500 | 3505 | 3500 | 160 |
| 605 | 20230704 | 100900 | 1197604490 | 3510 | 3505 | 3510 | 3500 | 2437 |
| 606 | 20230704 | 100800 | 1189061270 | 3505 | 3495 | 3505 | 3495 | 448 |
| 607 | 20230704 | 100700 | 1187495030 | 3495 | 3505 | 3505 | 3495 | 320 |
| 608 | 20230704 | 100600 | 1186376430 | 3505 | 3500 | 3505 | 3490 | 6568 |
| 609 | 20230704 | 100500 | 1163405780 | 3505 | 3505 | 3505 | 3505 | 700 |
| 610 | 20230704 | 100400 | 1160952280 | 3505 | 3500 | 3510 | 3500 | 1958 |
| 611 | 20230704 | 100300 | 1154091980 | 3505 | 3505 | 3505 | 3505 | 51 |
| 612 | 20230704 | 100200 | 1153913225 | 3500 | 3505 | 3505 | 3500 | 2706 |
| 613 | 20230704 | 100100 | 1144441215 | 3510 | 3500 | 3510 | 3500 | 3034 |
| 614 | 20230704 | 100000 | 1133816340 | 3500 | 3500 | 3500 | 3490 | 11176 |
| 615 | 20230704 | 095900 | 1094789565 | 3500 | 3500 | 3505 | 3500 | 2847 |
| 616 | 20230704 | 095800 | 1084825045 | 3500 | 3500 | 3500 | 3500 | 1064 |
| 617 | 20230704 | 095700 | 1081101045 | 3505 | 3500 | 3510 | 3500 | 3930 |
| 618 | 20230704 | 095600 | 1067335345 | 3500 | 3505 | 3510 | 3500 | 1081 |
| 619 | 20230704 | 095500 | 1063548925 | 3510 | 3510 | 3510 | 3510 | 500 |
| 620 | 20230704 | 095400 | 1061793925 | 3510 | 3500 | 3510 | 3500 | 3228 |
| 621 | 20230704 | 095300 | 1050475180 | 3510 | 3495 | 3510 | 3495 | 376 |
| 622 | 20230704 | 095200 | 1049157530 | 3495 | 3505 | 3510 | 3495 | 4981 |
| 623 | 20230704 | 095100 | 1031724715 | 3510 | 3515 | 3515 | 3510 | 931 |
| 624 | 20230704 | 095000 | 1028453850 | 3515 | 3510 | 3515 | 3505 | 1155 |
| 625 | 20230704 | 094900 | 1024398455 | 3515 | 3515 | 3520 | 3505 | 7056 |
| 626 | 20230704 | 094800 | 999641020 | 3520 | 3520 | 3535 | 3515 | 8369 |
| 627 | 20230704 | 094700 | 970189185 | 3520 | 3515 | 3560 | 3490 | 23191 |
| 628 | 20230704 | 094600 | 888552400 | 3490 | 3550 | 3565 | 3490 | 40758 |
| 629 | 20230704 | 094500 | 744691345 | 3545 | 3540 | 3550 | 3540 | 8641 |
| 630 | 20230704 | 094400 | 714057340 | 3540 | 3535 | 3545 | 3525 | 8174 |
| 631 | 20230704 | 094300 | 685134825 | 3535 | 3540 | 3545 | 3525 | 12007 |
| 632 | 20230704 | 094200 | 642719450 | 3540 | 3525 | 3550 | 3520 | 15617 |
| 633 | 20230704 | 094100 | 587556780 | 3525 | 3535 | 3555 | 3525 | 27314 |
| 634 | 20230704 | 094000 | 490853125 | 3530 | 3490 | 3540 | 3490 | 20593 |
| 635 | 20230704 | 093900 | 418437455 | 3490 | 3480 | 3490 | 3480 | 10529 |
| 636 | 20230704 | 093800 | 381740910 | 3485 | 3485 | 3485 | 3475 | 1609 |
| 637 | 20230704 | 093700 | 376145570 | 3485 | 3480 | 3485 | 3480 | 1520 |
| 638 | 20230704 | 093600 | 370853105 | 3485 | 3490 | 3490 | 3480 | 60 |
| 639 | 20230704 | 093500 | 370644235 | 3490 | 3490 | 3490 | 3480 | 1310 |
| 640 | 20230704 | 093400 | 366085335 | 3480 | 3475 | 3490 | 3475 | 1168 |
| 641 | 20230704 | 093300 | 362020830 | 3480 | 3480 | 3485 | 3475 | 1107 |
| 642 | 20230704 | 093200 | 358169725 | 3480 | 3475 | 3480 | 3475 | 367 |
| 643 | 20230704 | 093100 | 356893565 | 3480 | 3485 | 3485 | 3475 | 3698 |
| 644 | 20230704 | 093000 | 344022265 | 3485 | 3480 | 3485 | 3480 | 839 |
| 645 | 20230704 | 092900 | 341101350 | 3480 | 3490 | 3490 | 3480 | 6528 |
| 646 | 20230704 | 092800 | 318379825 | 3490 | 3485 | 3490 | 3480 | 5948 |
| 647 | 20230704 | 092700 | 297654535 | 3485 | 3480 | 3485 | 3480 | 2523 |
| 648 | 20230704 | 092600 | 288866935 | 3485 | 3480 | 3485 | 3480 | 3625 |
| 649 | 20230704 | 092500 | 276240330 | 3480 | 3495 | 3495 | 3480 | 4875 |
| 650 | 20230704 | 092400 | 259250120 | 3490 | 3490 | 3495 | 3490 | 351 |
| 651 | 20230704 | 092300 | 258024985 | 3490 | 3490 | 3495 | 3490 | 1935 |
| 652 | 20230704 | 092200 | 251271790 | 3490 | 3490 | 3490 | 3490 | 301 |
| 653 | 20230704 | 092100 | 250221300 | 3495 | 3495 | 3495 | 3495 | 144 |
| 654 | 20230704 | 092000 | 249718020 | 3495 | 3495 | 3495 | 3490 | 5025 |
| 655 | 20230704 | 091900 | 232179455 | 3495 | 3495 | 3495 | 3490 | 3966 |
| 656 | 20230704 | 091800 | 218324155 | 3495 | 3500 | 3500 | 3495 | 4100 |
| 657 | 20230704 | 091700 | 203978115 | 3505 | 3495 | 3505 | 3495 | 1834 |
| 658 | 20230704 | 091600 | 197560435 | 3495 | 3500 | 3505 | 3495 | 972 |
| 659 | 20230704 | 091500 | 194162145 | 3500 | 3500 | 3500 | 3500 | 127 |
| 660 | 20230704 | 091400 | 193717645 | 3500 | 3500 | 3505 | 3495 | 1472 |
| 661 | 20230704 | 091300 | 188568930 | 3500 | 3500 | 3500 | 3495 | 885 |
| 662 | 20230704 | 091200 | 185472930 | 3495 | 3490 | 3500 | 3490 | 737 |
| 663 | 20230704 | 091100 | 182900360 | 3490 | 3495 | 3500 | 3490 | 1611 |
| 664 | 20230704 | 091000 | 177272215 | 3495 | 3500 | 3505 | 3495 | 787 |
| 665 | 20230704 | 090900 | 174519505 | 3500 | 3495 | 3500 | 3490 | 722 |
| 666 | 20230704 | 090800 | 171998850 | 3490 | 3490 | 3500 | 3490 | 3036 |
| 667 | 20230704 | 090700 | 161389710 | 3490 | 3490 | 3505 | 3485 | 7742 |
| 668 | 20230704 | 090600 | 134381075 | 3490 | 3495 | 3500 | 3490 | 1795 |
| 669 | 20230704 | 090500 | 128109980 | 3495 | 3495 | 3500 | 3495 | 3044 |
| 670 | 20230704 | 090400 | 117466480 | 3495 | 3500 | 3500 | 3495 | 713 |
| 671 | 20230704 | 090300 | 114974180 | 3500 | 3490 | 3500 | 3490 | 1162 |
| 672 | 20230704 | 090200 | 110911630 | 3490 | 3500 | 3505 | 3490 | 6610 |
| 673 | 20230704 | 090100 | 87802040 | 3495 | 3505 | 3510 | 3495 | 7240 |
| 674 | 20230704 | 090000 | 62469230 | 3505 | 3505 | 3525 | 3505 | 17790 |