33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 23811 |
| 3 | 20230706 | 201700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20230706 | 201600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20230706 | 201500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20230706 | 201400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20230706 | 201300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20230706 | 201200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20230706 | 201100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20230706 | 201000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20230706 | 200900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20230706 | 200800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20230706 | 200700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20230706 | 200600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20230706 | 200500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20230706 | 200400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20230706 | 200300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20230706 | 200200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20230706 | 200100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20230706 | 200000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20230706 | 195900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20230706 | 195800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20230706 | 195700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20230706 | 195600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20230706 | 195500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20230706 | 195400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20230706 | 195300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20230706 | 195200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20230706 | 195100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20230706 | 195000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20230706 | 194900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20230706 | 194800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 23811 |
| 33 | 20230706 | 194700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20230706 | 194600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20230706 | 194500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20230706 | 194400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20230706 | 194300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20230706 | 194200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20230706 | 194100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20230706 | 194000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20230706 | 193900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20230706 | 193800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20230706 | 193700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20230706 | 193600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20230706 | 193500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20230706 | 193400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20230706 | 193300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20230706 | 193200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20230706 | 193100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20230706 | 193000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20230706 | 192900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20230706 | 192800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20230706 | 192700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20230706 | 192600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20230706 | 192500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20230706 | 192400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20230706 | 192300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20230706 | 192200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20230706 | 192100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20230706 | 192000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20230706 | 191900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20230706 | 191800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 23811 |
| 63 | 20230706 | 191700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20230706 | 191600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20230706 | 191500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20230706 | 191400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20230706 | 191300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20230706 | 191200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20230706 | 191100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20230706 | 191000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20230706 | 190900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20230706 | 190800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20230706 | 190700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20230706 | 190600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20230706 | 190500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20230706 | 190400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20230706 | 190300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20230706 | 190200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20230706 | 190100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20230706 | 190000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20230706 | 185900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20230706 | 185800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20230706 | 185700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20230706 | 185600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20230706 | 185500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20230706 | 185400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20230706 | 185300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20230706 | 185200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20230706 | 185100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20230706 | 185000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20230706 | 184900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20230706 | 184800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 23811 |
| 93 | 20230706 | 184700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20230706 | 184600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20230706 | 184500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20230706 | 184400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20230706 | 184300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20230706 | 184200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20230706 | 184100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20230706 | 184000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20230706 | 183900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20230706 | 183800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20230706 | 183700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20230706 | 183600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20230706 | 183500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20230706 | 183400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20230706 | 183300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20230706 | 183200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20230706 | 183100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20230706 | 183000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20230706 | 182900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20230706 | 182800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20230706 | 182700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20230706 | 182600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20230706 | 182500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20230706 | 182400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20230706 | 182300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20230706 | 182200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20230706 | 182100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20230706 | 182000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20230706 | 181900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20230706 | 181800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 23811 |
| 123 | 20230706 | 181700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20230706 | 181600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20230706 | 181500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20230706 | 181400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20230706 | 181300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20230706 | 181200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20230706 | 181100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20230706 | 181000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20230706 | 180900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20230706 | 180800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20230706 | 180700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20230706 | 180600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20230706 | 180500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20230706 | 180400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20230706 | 180300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20230706 | 180200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20230706 | 180100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20230706 | 180000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20230706 | 175900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20230706 | 175800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20230706 | 175700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20230706 | 175600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20230706 | 175500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20230706 | 175400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20230706 | 175300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20230706 | 175200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20230706 | 175100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20230706 | 175000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20230706 | 174900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20230706 | 174800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 23811 |
| 153 | 20230706 | 174700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20230706 | 174600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20230706 | 174500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20230706 | 174400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20230706 | 174300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20230706 | 174200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20230706 | 174100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20230706 | 174000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20230706 | 173900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20230706 | 173800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20230706 | 173700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20230706 | 173600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20230706 | 173500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20230706 | 173400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20230706 | 173300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20230706 | 173200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20230706 | 173100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20230706 | 173000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20230706 | 172900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20230706 | 172800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20230706 | 172700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20230706 | 172600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20230706 | 172500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20230706 | 172400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20230706 | 172300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20230706 | 172200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20230706 | 172100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20230706 | 172000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20230706 | 171900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20230706 | 171800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 23811 |
| 183 | 20230706 | 171700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20230706 | 171600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20230706 | 171500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20230706 | 171400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20230706 | 171300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20230706 | 171200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20230706 | 171100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20230706 | 171000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20230706 | 170900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20230706 | 170800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20230706 | 170700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20230706 | 170600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20230706 | 170500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20230706 | 170400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20230706 | 170300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20230706 | 170200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20230706 | 170100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20230706 | 170000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20230706 | 165900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20230706 | 165800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20230706 | 165700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20230706 | 165600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20230706 | 165500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20230706 | 165400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20230706 | 165300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20230706 | 165200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20230706 | 165100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20230706 | 165000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20230706 | 164900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20230706 | 164800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 23811 |
| 213 | 20230706 | 164700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20230706 | 164600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20230706 | 164500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20230706 | 164400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20230706 | 164300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20230706 | 164200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20230706 | 164100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20230706 | 164000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20230706 | 163900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20230706 | 163800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20230706 | 163700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20230706 | 163600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20230706 | 163500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 226 | 20230706 | 163400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 227 | 20230706 | 163300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 228 | 20230706 | 163200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 229 | 20230706 | 163100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 230 | 20230706 | 163000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 231 | 20230706 | 162900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 232 | 20230706 | 162800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 233 | 20230706 | 162700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 234 | 20230706 | 162600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 235 | 20230706 | 162500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 236 | 20230706 | 162400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 237 | 20230706 | 162300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 238 | 20230706 | 162200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 239 | 20230706 | 162100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 240 | 20230706 | 162000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 241 | 20230706 | 161900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 242 | 20230706 | 161800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 23811 |
| 243 | 20230706 | 161700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 244 | 20230706 | 161600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 245 | 20230706 | 161500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 246 | 20230706 | 161400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 247 | 20230706 | 161300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 248 | 20230706 | 161200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 249 | 20230706 | 161100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 250 | 20230706 | 161000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 251 | 20230706 | 160900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 252 | 20230706 | 160800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 253 | 20230706 | 160700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 254 | 20230706 | 160600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 255 | 20230706 | 160500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 256 | 20230706 | 160400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 257 | 20230706 | 160300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 258 | 20230706 | 160200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 259 | 20230706 | 160100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 260 | 20230706 | 160000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 261 | 20230706 | 155900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 262 | 20230706 | 155800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 263 | 20230706 | 155700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 264 | 20230706 | 155600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 265 | 20230706 | 155500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 266 | 20230706 | 155400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 267 | 20230706 | 155300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 268 | 20230706 | 155200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 269 | 20230706 | 155100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 270 | 20230706 | 155000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 271 | 20230706 | 154900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 272 | 20230706 | 154800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 23811 |
| 273 | 20230706 | 154700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 274 | 20230706 | 154600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 275 | 20230706 | 154500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 276 | 20230706 | 154400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 277 | 20230706 | 154300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 278 | 20230706 | 154200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 279 | 20230706 | 154100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 280 | 20230706 | 154000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 281 | 20230706 | 153900 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 282 | 20230706 | 153800 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 283 | 20230706 | 153700 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 284 | 20230706 | 153600 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 285 | 20230706 | 153500 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 286 | 20230706 | 153400 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 287 | 20230706 | 153300 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 288 | 20230706 | 153200 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 289 | 20230706 | 153100 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 290 | 20230706 | 153000 | 1945089515 | 3370 | 3370 | 3370 | 3370 | 23811 |
| 291 | 20230706 | 152900 | 1864846445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 292 | 20230706 | 152800 | 1864846445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 293 | 20230706 | 152700 | 1864846445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 294 | 20230706 | 152600 | 1864846445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 295 | 20230706 | 152500 | 1864846445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 296 | 20230706 | 152400 | 1864846445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 297 | 20230706 | 152300 | 1864846445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 298 | 20230706 | 152200 | 1864846445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 299 | 20230706 | 152100 | 1864846445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 300 | 20230706 | 152000 | 1864846445 | 3355 | 3355 | 3355 | 3355 | 0 |
| 301 | 20230706 | 151900 | 1864846445 | 3355 | 3360 | 3360 | 3355 | 7905 |
| 302 | 20230706 | 151800 | 1838320645 | 3360 | 3360 | 3365 | 3360 | 968 |
| 303 | 20230706 | 151700 | 1835067770 | 3360 | 3360 | 3360 | 3360 | 1000 |
| 304 | 20230706 | 151600 | 1831707770 | 3360 | 3365 | 3365 | 3360 | 2551 |
| 305 | 20230706 | 151500 | 1823134410 | 3365 | 3360 | 3365 | 3360 | 2847 |
| 306 | 20230706 | 151400 | 1813568440 | 3365 | 3360 | 3365 | 3360 | 74 |
| 307 | 20230706 | 151300 | 1813319550 | 3365 | 3365 | 3365 | 3360 | 798 |
| 308 | 20230706 | 151200 | 1810634730 | 3365 | 3360 | 3365 | 3360 | 436 |
| 309 | 20230706 | 151100 | 1809167690 | 3365 | 3360 | 3365 | 3360 | 302 |
| 310 | 20230706 | 151000 | 1808152950 | 3360 | 3360 | 3360 | 3360 | 1580 |
| 311 | 20230706 | 150900 | 1802844150 | 3360 | 3360 | 3360 | 3360 | 6 |
| 312 | 20230706 | 150800 | 1802823990 | 3360 | 3355 | 3360 | 3355 | 400 |
| 313 | 20230706 | 150700 | 1801480990 | 3365 | 3360 | 3365 | 3355 | 3347 |
| 314 | 20230706 | 150600 | 1790236610 | 3360 | 3370 | 3370 | 3360 | 4212 |
| 315 | 20230706 | 150500 | 1776060080 | 3370 | 3365 | 3370 | 3365 | 1978 |
| 316 | 20230706 | 150400 | 1769403595 | 3365 | 3365 | 3365 | 3365 | 255 |
| 317 | 20230706 | 150300 | 1768545520 | 3365 | 3360 | 3375 | 3360 | 6553 |
| 318 | 20230706 | 150200 | 1746465270 | 3360 | 3360 | 3360 | 3360 | 3649 |
| 319 | 20230706 | 150100 | 1734204630 | 3360 | 3370 | 3370 | 3360 | 74 |
| 320 | 20230706 | 150000 | 1733955530 | 3365 | 3365 | 3365 | 3360 | 1234 |
| 321 | 20230706 | 145900 | 1729803270 | 3365 | 3365 | 3365 | 3365 | 500 |
| 322 | 20230706 | 145800 | 1728120770 | 3365 | 3365 | 3365 | 3365 | 60 |
| 323 | 20230706 | 145700 | 1727918870 | 3370 | 3370 | 3370 | 3370 | 230 |
| 324 | 20230706 | 145600 | 1727143770 | 3370 | 3370 | 3370 | 3370 | 0 |
| 325 | 20230706 | 145500 | 1727143770 | 3370 | 3365 | 3370 | 3365 | 769 |
| 326 | 20230706 | 145400 | 1724555585 | 3365 | 3370 | 3370 | 3365 | 470 |
| 327 | 20230706 | 145300 | 1722973095 | 3370 | 3370 | 3370 | 3370 | 1 |
| 328 | 20230706 | 145200 | 1722969725 | 3370 | 3370 | 3370 | 3370 | 2 |
| 329 | 20230706 | 145100 | 1722962985 | 3370 | 3370 | 3370 | 3370 | 145 |
| 330 | 20230706 | 145000 | 1722474335 | 3370 | 3370 | 3370 | 3370 | 1 |
| 331 | 20230706 | 144900 | 1722470965 | 3370 | 3375 | 3375 | 3370 | 454 |
| 332 | 20230706 | 144800 | 1720940935 | 3370 | 3370 | 3370 | 3370 | 100 |
| 333 | 20230706 | 144700 | 1720603935 | 3375 | 3375 | 3375 | 3375 | 30 |
| 334 | 20230706 | 144600 | 1720502685 | 3375 | 3375 | 3375 | 3375 | 150 |
| 335 | 20230706 | 144500 | 1719996435 | 3370 | 3370 | 3370 | 3370 | 0 |
| 336 | 20230706 | 144400 | 1719996435 | 3370 | 3370 | 3370 | 3370 | 0 |
| 337 | 20230706 | 144300 | 1719996435 | 3370 | 3370 | 3370 | 3370 | 1000 |
| 338 | 20230706 | 144200 | 1716626435 | 3370 | 3375 | 3375 | 3370 | 501 |
| 339 | 20230706 | 144100 | 1714938060 | 3375 | 3370 | 3375 | 3370 | 353 |
| 340 | 20230706 | 144000 | 1713748180 | 3370 | 3365 | 3370 | 3365 | 214 |
| 341 | 20230706 | 143900 | 1713028000 | 3365 | 3370 | 3370 | 3365 | 1571 |
| 342 | 20230706 | 143800 | 1707741480 | 3370 | 3370 | 3370 | 3370 | 21 |
| 343 | 20230706 | 143700 | 1707670710 | 3370 | 3370 | 3370 | 3370 | 0 |
| 344 | 20230706 | 143600 | 1707670710 | 3370 | 3370 | 3370 | 3370 | 21 |
| 345 | 20230706 | 143500 | 1707599940 | 3365 | 3365 | 3365 | 3365 | 0 |
| 346 | 20230706 | 143400 | 1707599940 | 3365 | 3365 | 3365 | 3365 | 0 |
| 347 | 20230706 | 143300 | 1707599940 | 3365 | 3370 | 3370 | 3365 | 2824 |
| 348 | 20230706 | 143200 | 1698087140 | 3370 | 3375 | 3375 | 3370 | 896 |
| 349 | 20230706 | 143100 | 1695066090 | 3375 | 3375 | 3375 | 3375 | 0 |
| 350 | 20230706 | 143000 | 1695066090 | 3375 | 3375 | 3375 | 3375 | 0 |
| 351 | 20230706 | 142900 | 1695066090 | 3375 | 3370 | 3375 | 3370 | 387 |
| 352 | 20230706 | 142800 | 1693761700 | 3370 | 3370 | 3370 | 3370 | 0 |
| 353 | 20230706 | 142700 | 1693761700 | 3370 | 3370 | 3370 | 3370 | 23 |
| 354 | 20230706 | 142600 | 1693684190 | 3370 | 3370 | 3370 | 3370 | 2423 |
| 355 | 20230706 | 142500 | 1685518680 | 3375 | 3380 | 3380 | 3375 | 924 |
| 356 | 20230706 | 142400 | 1682399715 | 3380 | 3385 | 3385 | 3380 | 97 |
| 357 | 20230706 | 142300 | 1682071845 | 3380 | 3385 | 3390 | 3380 | 395 |
| 358 | 20230706 | 142200 | 1680735600 | 3390 | 3390 | 3390 | 3390 | 138 |
| 359 | 20230706 | 142100 | 1680267780 | 3380 | 3380 | 3390 | 3380 | 1687 |
| 360 | 20230706 | 142000 | 1674562220 | 3385 | 3385 | 3385 | 3385 | 334 |
| 361 | 20230706 | 141900 | 1673431630 | 3385 | 3385 | 3385 | 3385 | 120 |
| 362 | 20230706 | 141800 | 1673025430 | 3385 | 3390 | 3390 | 3385 | 135 |
| 363 | 20230706 | 141700 | 1672568035 | 3390 | 3390 | 3390 | 3390 | 0 |
| 364 | 20230706 | 141600 | 1672568035 | 3390 | 3390 | 3390 | 3380 | 75 |
| 365 | 20230706 | 141500 | 1672313855 | 3380 | 3385 | 3390 | 3380 | 165 |
| 366 | 20230706 | 141400 | 1671755170 | 3385 | 3385 | 3385 | 3385 | 211 |
| 367 | 20230706 | 141300 | 1671040935 | 3385 | 3385 | 3385 | 3385 | 2409 |
| 368 | 20230706 | 141200 | 1662886470 | 3385 | 3385 | 3385 | 3385 | 29 |
| 369 | 20230706 | 141100 | 1662788305 | 3385 | 3380 | 3385 | 3380 | 91 |
| 370 | 20230706 | 141000 | 1662480385 | 3380 | 3380 | 3380 | 3380 | 0 |
| 371 | 20230706 | 140900 | 1662480385 | 3380 | 3375 | 3380 | 3375 | 2949 |
| 372 | 20230706 | 140800 | 1652512775 | 3375 | 3380 | 3380 | 3375 | 2804 |
| 373 | 20230706 | 140700 | 1643048775 | 3380 | 3385 | 3385 | 3380 | 1245 |
| 374 | 20230706 | 140600 | 1638840630 | 3385 | 3375 | 3385 | 3375 | 401 |
| 375 | 20230706 | 140500 | 1637485220 | 3375 | 3375 | 3375 | 3375 | 0 |
| 376 | 20230706 | 140400 | 1637485220 | 3375 | 3375 | 3375 | 3375 | 506 |
| 377 | 20230706 | 140300 | 1635777470 | 3380 | 3380 | 3380 | 3380 | 0 |
| 378 | 20230706 | 140200 | 1635777470 | 3380 | 3380 | 3380 | 3380 | 504 |
| 379 | 20230706 | 140100 | 1634073950 | 3380 | 3380 | 3380 | 3380 | 270 |
| 380 | 20230706 | 140000 | 1633161350 | 3380 | 3380 | 3380 | 3380 | 408 |
| 381 | 20230706 | 135900 | 1631782310 | 3380 | 3380 | 3380 | 3380 | 692 |
| 382 | 20230706 | 135800 | 1629443350 | 3380 | 3380 | 3380 | 3380 | 1090 |
| 383 | 20230706 | 135700 | 1625759150 | 3385 | 3385 | 3385 | 3385 | 6 |
| 384 | 20230706 | 135600 | 1625738840 | 3385 | 3385 | 3385 | 3385 | 0 |
| 385 | 20230706 | 135500 | 1625738840 | 3385 | 3380 | 3385 | 3380 | 1830 |
| 386 | 20230706 | 135400 | 1619553435 | 3380 | 3375 | 3380 | 3375 | 368 |
| 387 | 20230706 | 135300 | 1618309765 | 3380 | 3380 | 3380 | 3380 | 364 |
| 388 | 20230706 | 135200 | 1617079445 | 3380 | 3380 | 3380 | 3380 | 0 |
| 389 | 20230706 | 135100 | 1617079445 | 3380 | 3380 | 3380 | 3380 | 1 |
| 390 | 20230706 | 135000 | 1617076065 | 3380 | 3385 | 3385 | 3380 | 132 |
| 391 | 20230706 | 134900 | 1616629895 | 3385 | 3385 | 3385 | 3385 | 55 |
| 392 | 20230706 | 134800 | 1616443720 | 3385 | 3385 | 3385 | 3385 | 1 |
| 393 | 20230706 | 134700 | 1616440335 | 3380 | 3385 | 3385 | 3375 | 53 |
| 394 | 20230706 | 134600 | 1616260945 | 3385 | 3385 | 3385 | 3385 | 0 |
| 395 | 20230706 | 134500 | 1616260945 | 3385 | 3380 | 3385 | 3380 | 99 |
| 396 | 20230706 | 134400 | 1615926295 | 3380 | 3380 | 3380 | 3380 | 500 |
| 397 | 20230706 | 134300 | 1614236295 | 3380 | 3380 | 3380 | 3380 | 30 |
| 398 | 20230706 | 134200 | 1614134895 | 3385 | 3395 | 3395 | 3385 | 5 |
| 399 | 20230706 | 134100 | 1614117930 | 3395 | 3385 | 3395 | 3380 | 907 |
| 400 | 20230706 | 134000 | 1611049205 | 3405 | 3385 | 3405 | 3385 | 267 |
| 401 | 20230706 | 133900 | 1610145370 | 3405 | 3375 | 3405 | 3375 | 4912 |
| 402 | 20230706 | 133800 | 1593533475 | 3375 | 3370 | 3375 | 3370 | 1361 |
| 403 | 20230706 | 133700 | 1588942930 | 3365 | 3365 | 3365 | 3365 | 327 |
| 404 | 20230706 | 133600 | 1587842575 | 3365 | 3365 | 3365 | 3365 | 867 |
| 405 | 20230706 | 133500 | 1584925120 | 3365 | 3365 | 3365 | 3365 | 1157 |
| 406 | 20230706 | 133400 | 1581031815 | 3365 | 3360 | 3365 | 3360 | 2334 |
| 407 | 20230706 | 133300 | 1573182915 | 3365 | 3365 | 3365 | 3355 | 4504 |
| 408 | 20230706 | 133200 | 1558052100 | 3365 | 3365 | 3365 | 3360 | 8 |
| 409 | 20230706 | 133100 | 1558025185 | 3365 | 3360 | 3365 | 3360 | 4191 |
| 410 | 20230706 | 133000 | 1543940675 | 3360 | 3370 | 3370 | 3360 | 6463 |
| 411 | 20230706 | 132900 | 1522206620 | 3370 | 3370 | 3370 | 3365 | 1163 |
| 412 | 20230706 | 132800 | 1518289080 | 3370 | 3370 | 3370 | 3370 | 1650 |
| 413 | 20230706 | 132700 | 1512728580 | 3365 | 3365 | 3365 | 3365 | 325 |
| 414 | 20230706 | 132600 | 1511634955 | 3365 | 3375 | 3375 | 3365 | 17398 |
| 415 | 20230706 | 132500 | 1453019630 | 3380 | 3380 | 3380 | 3375 | 245 |
| 416 | 20230706 | 132400 | 1452192530 | 3380 | 3375 | 3380 | 3375 | 2310 |
| 417 | 20230706 | 132300 | 1444387100 | 3375 | 3380 | 3380 | 3375 | 465 |
| 418 | 20230706 | 132200 | 1442816900 | 3380 | 3380 | 3380 | 3380 | 289 |
| 419 | 20230706 | 132100 | 1441840080 | 3380 | 3380 | 3380 | 3380 | 111 |
| 420 | 20230706 | 132000 | 1441464900 | 3380 | 3375 | 3380 | 3375 | 497 |
| 421 | 20230706 | 131900 | 1439787040 | 3380 | 3385 | 3385 | 3375 | 12355 |
| 422 | 20230706 | 131800 | 1398005515 | 3385 | 3390 | 3390 | 3385 | 665 |
| 423 | 20230706 | 131700 | 1395752990 | 3385 | 3390 | 3390 | 3385 | 65 |
| 424 | 20230706 | 131600 | 1395532825 | 3390 | 3385 | 3390 | 3385 | 293 |
| 425 | 20230706 | 131500 | 1394540335 | 3390 | 3390 | 3390 | 3390 | 924 |
| 426 | 20230706 | 131400 | 1391407975 | 3390 | 3400 | 3400 | 3390 | 450 |
| 427 | 20230706 | 131300 | 1389881140 | 3400 | 3410 | 3410 | 3400 | 413 |
| 428 | 20230706 | 131200 | 1388474010 | 3410 | 3400 | 3420 | 3400 | 5362 |
| 429 | 20230706 | 131100 | 1370200825 | 3395 | 3395 | 3395 | 3395 | 32 |
| 430 | 20230706 | 131000 | 1370092185 | 3400 | 3390 | 3400 | 3390 | 258 |
| 431 | 20230706 | 130900 | 1369217275 | 3390 | 3390 | 3400 | 3390 | 4037 |
| 432 | 20230706 | 130800 | 1355521845 | 3395 | 3385 | 3395 | 3385 | 186 |
| 433 | 20230706 | 130700 | 1354892185 | 3395 | 3390 | 3395 | 3385 | 1436 |
| 434 | 20230706 | 130600 | 1350030025 | 3385 | 3395 | 3395 | 3385 | 3000 |
| 435 | 20230706 | 130500 | 1339871330 | 3400 | 3400 | 3400 | 3400 | 31 |
| 436 | 20230706 | 130400 | 1339765930 | 3395 | 3395 | 3395 | 3395 | 804 |
| 437 | 20230706 | 130300 | 1337036350 | 3390 | 3390 | 3390 | 3390 | 829 |
| 438 | 20230706 | 130200 | 1334226040 | 3390 | 3395 | 3395 | 3390 | 103 |
| 439 | 20230706 | 130100 | 1333876370 | 3390 | 3390 | 3390 | 3390 | 170 |
| 440 | 20230706 | 130000 | 1333300070 | 3395 | 3395 | 3395 | 3395 | 10 |
| 441 | 20230706 | 125900 | 1333266120 | 3385 | 3390 | 3390 | 3385 | 73 |
| 442 | 20230706 | 125800 | 1333018830 | 3395 | 3395 | 3395 | 3395 | 1 |
| 443 | 20230706 | 125700 | 1333015435 | 3390 | 3390 | 3395 | 3390 | 59 |
| 444 | 20230706 | 125600 | 1332815420 | 3385 | 3390 | 3390 | 3385 | 2941 |
| 445 | 20230706 | 125500 | 1322846515 | 3390 | 3395 | 3395 | 3390 | 1679 |
| 446 | 20230706 | 125400 | 1317154605 | 3400 | 3400 | 3400 | 3400 | 0 |
| 447 | 20230706 | 125300 | 1317154605 | 3400 | 3390 | 3400 | 3390 | 1144 |
| 448 | 20230706 | 125200 | 1313274025 | 3390 | 3390 | 3390 | 3390 | 100 |
| 449 | 20230706 | 125100 | 1312935025 | 3405 | 3390 | 3405 | 3390 | 664 |
| 450 | 20230706 | 125000 | 1310684050 | 3410 | 3390 | 3410 | 3390 | 3987 |
| 451 | 20230706 | 124900 | 1297168100 | 3390 | 3395 | 3395 | 3390 | 6053 |
| 452 | 20230706 | 124800 | 1276635460 | 3395 | 3405 | 3405 | 3395 | 3767 |
| 453 | 20230706 | 124700 | 1263840695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 454 | 20230706 | 124600 | 1263840695 | 3410 | 3400 | 3410 | 3400 | 550 |
| 455 | 20230706 | 124500 | 1261967695 | 3400 | 3405 | 3405 | 3400 | 30 |
| 456 | 20230706 | 124400 | 1261865645 | 3400 | 3400 | 3400 | 3400 | 350 |
| 457 | 20230706 | 124300 | 1260675645 | 3400 | 3400 | 3400 | 3400 | 1176 |
| 458 | 20230706 | 124200 | 1256677245 | 3400 | 3400 | 3400 | 3395 | 1068 |
| 459 | 20230706 | 124100 | 1253046385 | 3400 | 3405 | 3410 | 3400 | 10588 |
| 460 | 20230706 | 124000 | 1217039945 | 3405 | 3405 | 3405 | 3405 | 1005 |
| 461 | 20230706 | 123900 | 1213617920 | 3405 | 3405 | 3405 | 3405 | 511 |
| 462 | 20230706 | 123800 | 1211877965 | 3405 | 3405 | 3405 | 3405 | 960 |
| 463 | 20230706 | 123700 | 1208609165 | 3410 | 3410 | 3410 | 3410 | 203 |
| 464 | 20230706 | 123600 | 1207916935 | 3415 | 3415 | 3415 | 3415 | 2414 |
| 465 | 20230706 | 123500 | 1199673125 | 3410 | 3410 | 3410 | 3405 | 12991 |
| 466 | 20230706 | 123400 | 1155390015 | 3410 | 3415 | 3415 | 3410 | 3714 |
| 467 | 20230706 | 123300 | 1142722775 | 3415 | 3415 | 3415 | 3415 | 1 |
| 468 | 20230706 | 123200 | 1142719360 | 3415 | 3415 | 3415 | 3415 | 10 |
| 469 | 20230706 | 123100 | 1142685210 | 3415 | 3415 | 3415 | 3415 | 4915 |
| 470 | 20230706 | 123000 | 1125900485 | 3420 | 3420 | 3420 | 3420 | 20 |
| 471 | 20230706 | 122900 | 1125832085 | 3420 | 3415 | 3420 | 3415 | 476 |
| 472 | 20230706 | 122800 | 1124205795 | 3415 | 3415 | 3415 | 3415 | 500 |
| 473 | 20230706 | 122700 | 1122498295 | 3415 | 3415 | 3415 | 3415 | 0 |
| 474 | 20230706 | 122600 | 1122498295 | 3415 | 3415 | 3415 | 3415 | 300 |
| 475 | 20230706 | 122500 | 1121473795 | 3415 | 3415 | 3415 | 3415 | 0 |
| 476 | 20230706 | 122400 | 1121473795 | 3415 | 3415 | 3415 | 3415 | 9 |
| 477 | 20230706 | 122300 | 1121443060 | 3415 | 3415 | 3415 | 3415 | 577 |
| 478 | 20230706 | 122200 | 1119472605 | 3415 | 3415 | 3415 | 3415 | 3144 |
| 479 | 20230706 | 122100 | 1108735845 | 3420 | 3420 | 3420 | 3420 | 50 |
| 480 | 20230706 | 122000 | 1108564845 | 3420 | 3420 | 3420 | 3420 | 300 |
| 481 | 20230706 | 121900 | 1107538845 | 3420 | 3420 | 3420 | 3420 | 2765 |
| 482 | 20230706 | 121800 | 1098082545 | 3420 | 3425 | 3425 | 3420 | 2003 |
| 483 | 20230706 | 121700 | 1091232270 | 3425 | 3420 | 3425 | 3420 | 1035 |
| 484 | 20230706 | 121600 | 1087692395 | 3420 | 3420 | 3420 | 3420 | 158 |
| 485 | 20230706 | 121500 | 1087152035 | 3425 | 3425 | 3425 | 3425 | 2050 |
| 486 | 20230706 | 121400 | 1080130785 | 3430 | 3425 | 3430 | 3425 | 32 |
| 487 | 20230706 | 121300 | 1080021030 | 3430 | 3430 | 3430 | 3430 | 0 |
| 488 | 20230706 | 121200 | 1080021030 | 3430 | 3430 | 3430 | 3430 | 23 |
| 489 | 20230706 | 121100 | 1079942140 | 3425 | 3425 | 3425 | 3425 | 283 |
| 490 | 20230706 | 121000 | 1078972865 | 3425 | 3425 | 3425 | 3425 | 58 |
| 491 | 20230706 | 120900 | 1078774215 | 3425 | 3425 | 3425 | 3425 | 0 |
| 492 | 20230706 | 120800 | 1078774215 | 3425 | 3425 | 3425 | 3425 | 2 |
| 493 | 20230706 | 120700 | 1078767365 | 3425 | 3425 | 3425 | 3425 | 300 |
| 494 | 20230706 | 120600 | 1077739865 | 3425 | 3425 | 3425 | 3425 | 166 |
| 495 | 20230706 | 120500 | 1077171315 | 3425 | 3425 | 3425 | 3425 | 229 |
| 496 | 20230706 | 120400 | 1076386990 | 3425 | 3420 | 3425 | 3420 | 702 |
| 497 | 20230706 | 120300 | 1073985150 | 3430 | 3430 | 3430 | 3430 | 0 |
| 498 | 20230706 | 120200 | 1073985150 | 3430 | 3430 | 3430 | 3430 | 0 |
| 499 | 20230706 | 120100 | 1073985150 | 3430 | 3430 | 3430 | 3430 | 0 |
| 500 | 20230706 | 120000 | 1073985150 | 3430 | 3430 | 3430 | 3430 | 30 |
| 501 | 20230706 | 115900 | 1073882250 | 3420 | 3420 | 3420 | 3420 | 0 |
| 502 | 20230706 | 115800 | 1073882250 | 3420 | 3420 | 3420 | 3420 | 0 |
| 503 | 20230706 | 115700 | 1073882250 | 3420 | 3420 | 3420 | 3420 | 1 |
| 504 | 20230706 | 115600 | 1073878830 | 3420 | 3425 | 3425 | 3420 | 500 |
| 505 | 20230706 | 115500 | 1072168780 | 3420 | 3420 | 3420 | 3420 | 0 |
| 506 | 20230706 | 115400 | 1072168780 | 3420 | 3420 | 3420 | 3420 | 0 |
| 507 | 20230706 | 115300 | 1072168780 | 3420 | 3430 | 3430 | 3420 | 31 |
| 508 | 20230706 | 115200 | 1072062480 | 3420 | 3420 | 3420 | 3420 | 894 |
| 509 | 20230706 | 115100 | 1069005000 | 3420 | 3425 | 3425 | 3420 | 914 |
| 510 | 20230706 | 115000 | 1065878620 | 3420 | 3425 | 3425 | 3420 | 226 |
| 511 | 20230706 | 114900 | 1065104920 | 3425 | 3425 | 3425 | 3425 | 1340 |
| 512 | 20230706 | 114800 | 1060515420 | 3425 | 3425 | 3425 | 3425 | 3400 |
| 513 | 20230706 | 114700 | 1048870420 | 3430 | 3430 | 3430 | 3430 | 300 |
| 514 | 20230706 | 114600 | 1047841420 | 3425 | 3425 | 3425 | 3425 | 510 |
| 515 | 20230706 | 114500 | 1046094670 | 3425 | 3425 | 3425 | 3425 | 200 |
| 516 | 20230706 | 114400 | 1045409670 | 3425 | 3425 | 3425 | 3425 | 40 |
| 517 | 20230706 | 114300 | 1045272670 | 3425 | 3425 | 3425 | 3425 | 1373 |
| 518 | 20230706 | 114200 | 1040570145 | 3430 | 3430 | 3430 | 3430 | 0 |
| 519 | 20230706 | 114100 | 1040570145 | 3430 | 3430 | 3430 | 3430 | 120 |
| 520 | 20230706 | 114000 | 1040158545 | 3430 | 3430 | 3430 | 3430 | 17 |
| 521 | 20230706 | 113900 | 1040100235 | 3430 | 3430 | 3430 | 3430 | 30 |
| 522 | 20230706 | 113800 | 1039997335 | 3440 | 3440 | 3440 | 3440 | 1 |
| 523 | 20230706 | 113700 | 1039993895 | 3425 | 3435 | 3435 | 3425 | 1315 |
| 524 | 20230706 | 113600 | 1035487095 | 3440 | 3440 | 3440 | 3440 | 1 |
| 525 | 20230706 | 113500 | 1035483655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 526 | 20230706 | 113400 | 1035483655 | 3445 | 3445 | 3445 | 3445 | 1 |
| 527 | 20230706 | 113300 | 1035480210 | 3445 | 3445 | 3445 | 3445 | 1 |
| 528 | 20230706 | 113200 | 1035476765 | 3440 | 3440 | 3440 | 3440 | 548 |
| 529 | 20230706 | 113100 | 1033591645 | 3445 | 3445 | 3445 | 3445 | 4 |
| 530 | 20230706 | 113000 | 1033577865 | 3445 | 3445 | 3445 | 3445 | 4 |
| 531 | 20230706 | 112900 | 1033564085 | 3445 | 3445 | 3445 | 3445 | 0 |
| 532 | 20230706 | 112800 | 1033564085 | 3445 | 3445 | 3445 | 3445 | 17 |
| 533 | 20230706 | 112700 | 1033505520 | 3445 | 3445 | 3445 | 3445 | 2655 |
| 534 | 20230706 | 112600 | 1024359045 | 3445 | 3445 | 3445 | 3445 | 0 |
| 535 | 20230706 | 112500 | 1024359045 | 3445 | 3445 | 3445 | 3445 | 8 |
| 536 | 20230706 | 112400 | 1024331485 | 3445 | 3445 | 3445 | 3445 | 50 |
| 537 | 20230706 | 112300 | 1024159235 | 3445 | 3440 | 3445 | 3440 | 85 |
| 538 | 20230706 | 112200 | 1023866625 | 3440 | 3430 | 3440 | 3430 | 1857 |
| 539 | 20230706 | 112100 | 1017495270 | 3430 | 3430 | 3430 | 3430 | 508 |
| 540 | 20230706 | 112000 | 1015752830 | 3425 | 3425 | 3425 | 3425 | 200 |
| 541 | 20230706 | 111900 | 1015067830 | 3425 | 3425 | 3425 | 3425 | 0 |
| 542 | 20230706 | 111800 | 1015067830 | 3425 | 3425 | 3425 | 3425 | 1000 |
| 543 | 20230706 | 111700 | 1011642830 | 3425 | 3425 | 3430 | 3425 | 724 |
| 544 | 20230706 | 111600 | 1009161630 | 3430 | 3435 | 3435 | 3430 | 4739 |
| 545 | 20230706 | 111500 | 992906105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 546 | 20230706 | 111400 | 992906105 | 3435 | 3435 | 3435 | 3435 | 350 |
| 547 | 20230706 | 111300 | 991703855 | 3440 | 3440 | 3440 | 3440 | 33 |
| 548 | 20230706 | 111200 | 991590335 | 3430 | 3430 | 3430 | 3430 | 91 |
| 549 | 20230706 | 111100 | 991278205 | 3430 | 3430 | 3430 | 3430 | 6000 |
| 550 | 20230706 | 111000 | 970698205 | 3430 | 3430 | 3430 | 3430 | 40 |
| 551 | 20230706 | 110900 | 970561005 | 3425 | 3430 | 3430 | 3425 | 87 |
| 552 | 20230706 | 110800 | 970262600 | 3435 | 3435 | 3435 | 3435 | 0 |
| 553 | 20230706 | 110700 | 970262600 | 3435 | 3435 | 3435 | 3435 | 50 |
| 554 | 20230706 | 110600 | 970090850 | 3430 | 3430 | 3430 | 3430 | 0 |
| 555 | 20230706 | 110500 | 970090850 | 3430 | 3435 | 3435 | 3430 | 6000 |
| 556 | 20230706 | 110400 | 949510840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 557 | 20230706 | 110300 | 949510840 | 3445 | 3445 | 3445 | 3445 | 0 |
| 558 | 20230706 | 110200 | 949510840 | 3445 | 3445 | 3445 | 3430 | 6036 |
| 559 | 20230706 | 110100 | 928803440 | 3435 | 3435 | 3435 | 3435 | 0 |
| 560 | 20230706 | 110000 | 928803440 | 3435 | 3435 | 3435 | 3435 | 1109 |
| 561 | 20230706 | 105900 | 924994025 | 3435 | 3450 | 3450 | 3435 | 1048 |
| 562 | 20230706 | 105800 | 921384050 | 3450 | 3450 | 3450 | 3450 | 24 |
| 563 | 20230706 | 105700 | 921301250 | 3450 | 3450 | 3450 | 3430 | 10221 |
| 564 | 20230706 | 105600 | 886217190 | 3450 | 3440 | 3450 | 3440 | 2 |
| 565 | 20230706 | 105500 | 886210300 | 3440 | 3445 | 3445 | 3440 | 550 |
| 566 | 20230706 | 105400 | 884318050 | 3440 | 3435 | 3440 | 3435 | 320 |
| 567 | 20230706 | 105300 | 883218550 | 3435 | 3435 | 3435 | 3435 | 60 |
| 568 | 20230706 | 105200 | 883012450 | 3440 | 3440 | 3440 | 3440 | 858 |
| 569 | 20230706 | 105100 | 880060930 | 3440 | 3430 | 3440 | 3430 | 108 |
| 570 | 20230706 | 105000 | 879689990 | 3430 | 3430 | 3430 | 3430 | 350 |
| 571 | 20230706 | 104900 | 878489490 | 3430 | 3450 | 3450 | 3430 | 8014 |
| 572 | 20230706 | 104800 | 851001190 | 3450 | 3440 | 3450 | 3435 | 1372 |
| 573 | 20230706 | 104700 | 846282165 | 3435 | 3435 | 3435 | 3430 | 8301 |
| 574 | 20230706 | 104600 | 817803235 | 3430 | 3435 | 3435 | 3430 | 2640 |
| 575 | 20230706 | 104500 | 808735400 | 3430 | 3430 | 3430 | 3430 | 0 |
| 576 | 20230706 | 104400 | 808735400 | 3430 | 3435 | 3435 | 3430 | 9 |
| 577 | 20230706 | 104300 | 808704505 | 3435 | 3435 | 3435 | 3435 | 0 |
| 578 | 20230706 | 104200 | 808704505 | 3435 | 3430 | 3435 | 3430 | 3107 |
| 579 | 20230706 | 104100 | 798046995 | 3435 | 3435 | 3435 | 3435 | 5547 |
| 580 | 20230706 | 104000 | 778993050 | 3435 | 3435 | 3435 | 3435 | 0 |
| 581 | 20230706 | 103900 | 778993050 | 3435 | 3435 | 3435 | 3435 | 300 |
| 582 | 20230706 | 103800 | 777962550 | 3435 | 3445 | 3450 | 3435 | 2021 |
| 583 | 20230706 | 103700 | 771006500 | 3445 | 3445 | 3445 | 3445 | 51 |
| 584 | 20230706 | 103600 | 770830805 | 3445 | 3445 | 3445 | 3445 | 0 |
| 585 | 20230706 | 103500 | 770830805 | 3445 | 3445 | 3445 | 3440 | 444 |
| 586 | 20230706 | 103400 | 769301790 | 3430 | 3435 | 3435 | 3430 | 3500 |
| 587 | 20230706 | 103300 | 757291540 | 3435 | 3435 | 3435 | 3435 | 279 |
| 588 | 20230706 | 103200 | 756333175 | 3445 | 3445 | 3445 | 3445 | 10 |
| 589 | 20230706 | 103100 | 756298725 | 3445 | 3430 | 3445 | 3430 | 736 |
| 590 | 20230706 | 103000 | 753773810 | 3445 | 3430 | 3445 | 3430 | 501 |
| 591 | 20230706 | 102900 | 752055365 | 3430 | 3430 | 3430 | 3430 | 132 |
| 592 | 20230706 | 102800 | 751602605 | 3425 | 3430 | 3430 | 3425 | 1000 |
| 593 | 20230706 | 102700 | 748175750 | 3435 | 3435 | 3435 | 3435 | 7000 |
| 594 | 20230706 | 102600 | 724130750 | 3445 | 3435 | 3445 | 3435 | 23 |
| 595 | 20230706 | 102500 | 724051735 | 3435 | 3435 | 3435 | 3435 | 300 |
| 596 | 20230706 | 102400 | 723021235 | 3435 | 3440 | 3440 | 3435 | 4902 |
| 597 | 20230706 | 102300 | 706180035 | 3440 | 3440 | 3440 | 3440 | 2 |
| 598 | 20230706 | 102200 | 706173155 | 3435 | 3440 | 3440 | 3435 | 2000 |
| 599 | 20230706 | 102100 | 699294515 | 3450 | 3440 | 3450 | 3440 | 35 |
| 600 | 20230706 | 102000 | 699173775 | 3440 | 3440 | 3440 | 3440 | 20 |
| 601 | 20230706 | 101900 | 699104975 | 3440 | 3440 | 3440 | 3440 | 400 |
| 602 | 20230706 | 101800 | 697728975 | 3440 | 3440 | 3440 | 3440 | 0 |
| 603 | 20230706 | 101700 | 697728975 | 3440 | 3440 | 3440 | 3440 | 50 |
| 604 | 20230706 | 101600 | 697556975 | 3440 | 3445 | 3445 | 3440 | 1353 |
| 605 | 20230706 | 101500 | 692901515 | 3450 | 3445 | 3450 | 3445 | 1864 |
| 606 | 20230706 | 101400 | 686479535 | 3450 | 3445 | 3450 | 3445 | 1298 |
| 607 | 20230706 | 101300 | 682007865 | 3450 | 3450 | 3450 | 3450 | 2367 |
| 608 | 20230706 | 101200 | 673841715 | 3455 | 3455 | 3455 | 3450 | 2261 |
| 609 | 20230706 | 101100 | 666032585 | 3455 | 3460 | 3460 | 3455 | 908 |
| 610 | 20230706 | 101000 | 662891105 | 3460 | 3460 | 3460 | 3460 | 8 |
| 611 | 20230706 | 100900 | 662863425 | 3460 | 3460 | 3460 | 3460 | 76 |
| 612 | 20230706 | 100800 | 662600465 | 3460 | 3455 | 3460 | 3455 | 518 |
| 613 | 20230706 | 100700 | 660808255 | 3460 | 3465 | 3465 | 3460 | 700 |
| 614 | 20230706 | 100600 | 658385755 | 3465 | 3460 | 3465 | 3455 | 65 |
| 615 | 20230706 | 100500 | 658160990 | 3455 | 3455 | 3455 | 3455 | 50 |
| 616 | 20230706 | 100400 | 657988240 | 3455 | 3455 | 3455 | 3455 | 0 |
| 617 | 20230706 | 100300 | 657988240 | 3455 | 3455 | 3455 | 3455 | 406 |
| 618 | 20230706 | 100200 | 656585510 | 3460 | 3460 | 3460 | 3460 | 196 |
| 619 | 20230706 | 100100 | 655907350 | 3465 | 3465 | 3465 | 3465 | 60 |
| 620 | 20230706 | 100000 | 655699450 | 3465 | 3465 | 3465 | 3455 | 10960 |
| 621 | 20230706 | 095900 | 617758790 | 3470 | 3470 | 3470 | 3470 | 1 |
| 622 | 20230706 | 095800 | 617755320 | 3470 | 3470 | 3470 | 3470 | 0 |
| 623 | 20230706 | 095700 | 617755320 | 3470 | 3470 | 3470 | 3470 | 41 |
| 624 | 20230706 | 095600 | 617613050 | 3470 | 3470 | 3470 | 3470 | 1 |
| 625 | 20230706 | 095500 | 617609580 | 3465 | 3465 | 3465 | 3465 | 50 |
| 626 | 20230706 | 095400 | 617436330 | 3470 | 3470 | 3470 | 3470 | 1930 |
| 627 | 20230706 | 095300 | 610739230 | 3470 | 3470 | 3470 | 3470 | 1642 |
| 628 | 20230706 | 095200 | 605041490 | 3465 | 3470 | 3470 | 3465 | 1076 |
| 629 | 20230706 | 095100 | 601308050 | 3470 | 3470 | 3475 | 3470 | 1849 |
| 630 | 20230706 | 095000 | 594891765 | 3470 | 3465 | 3470 | 3465 | 3204 |
| 631 | 20230706 | 094900 | 583782105 | 3465 | 3455 | 3465 | 3455 | 57 |
| 632 | 20230706 | 094800 | 583584910 | 3455 | 3455 | 3460 | 3455 | 2815 |
| 633 | 20230706 | 094700 | 573849085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 634 | 20230706 | 094600 | 573849085 | 3465 | 3450 | 3465 | 3450 | 602 |
| 635 | 20230706 | 094500 | 571772055 | 3450 | 3450 | 3450 | 3450 | 1502 |
| 636 | 20230706 | 094400 | 566590155 | 3450 | 3450 | 3450 | 3450 | 45 |
| 637 | 20230706 | 094300 | 566434905 | 3450 | 3450 | 3450 | 3445 | 582 |
| 638 | 20230706 | 094200 | 564427025 | 3450 | 3450 | 3455 | 3445 | 765 |
| 639 | 20230706 | 094100 | 561787985 | 3450 | 3450 | 3450 | 3450 | 90 |
| 640 | 20230706 | 094000 | 561477485 | 3450 | 3450 | 3450 | 3450 | 57 |
| 641 | 20230706 | 093900 | 561280835 | 3450 | 3460 | 3460 | 3450 | 3094 |
| 642 | 20230706 | 093800 | 550590085 | 3460 | 3465 | 3465 | 3460 | 111 |
| 643 | 20230706 | 093700 | 550205475 | 3465 | 3480 | 3480 | 3465 | 670 |
| 644 | 20230706 | 093600 | 547882775 | 3480 | 3480 | 3480 | 3480 | 615 |
| 645 | 20230706 | 093500 | 545742575 | 3480 | 3470 | 3480 | 3470 | 1095 |
| 646 | 20230706 | 093400 | 541932335 | 3465 | 3460 | 3465 | 3460 | 1466 |
| 647 | 20230706 | 093300 | 536859260 | 3460 | 3470 | 3470 | 3460 | 2607 |
| 648 | 20230706 | 093200 | 527830745 | 3465 | 3475 | 3480 | 3460 | 5117 |
| 649 | 20230706 | 093100 | 510087370 | 3475 | 3480 | 3485 | 3465 | 12986 |
| 650 | 20230706 | 093000 | 464988745 | 3485 | 3490 | 3510 | 3475 | 29452 |
| 651 | 20230706 | 092900 | 362140850 | 3490 | 3435 | 3495 | 3435 | 24716 |
| 652 | 20230706 | 092800 | 276849955 | 3445 | 3445 | 3445 | 3435 | 439 |
| 653 | 20230706 | 092700 | 275340965 | 3445 | 3445 | 3445 | 3445 | 9 |
| 654 | 20230706 | 092600 | 275309960 | 3445 | 3445 | 3445 | 3445 | 4 |
| 655 | 20230706 | 092500 | 275296180 | 3445 | 3440 | 3445 | 3440 | 402 |
| 656 | 20230706 | 092400 | 273913260 | 3440 | 3445 | 3445 | 3440 | 137 |
| 657 | 20230706 | 092300 | 273441945 | 3435 | 3435 | 3440 | 3435 | 2241 |
| 658 | 20230706 | 092200 | 265743610 | 3435 | 3440 | 3445 | 3435 | 1088 |
| 659 | 20230706 | 092100 | 262005560 | 3440 | 3440 | 3445 | 3440 | 1656 |
| 660 | 20230706 | 092000 | 256308630 | 3435 | 3420 | 3435 | 3420 | 5325 |
| 661 | 20230706 | 091900 | 238050140 | 3415 | 3425 | 3425 | 3415 | 945 |
| 662 | 20230706 | 091800 | 234820190 | 3420 | 3425 | 3425 | 3420 | 240 |
| 663 | 20230706 | 091700 | 233999360 | 3425 | 3415 | 3430 | 3410 | 9937 |
| 664 | 20230706 | 091600 | 200040250 | 3415 | 3410 | 3415 | 3410 | 2882 |
| 665 | 20230706 | 091500 | 190212600 | 3405 | 3415 | 3415 | 3405 | 1859 |
| 666 | 20230706 | 091400 | 183881885 | 3415 | 3405 | 3415 | 3405 | 3575 |
| 667 | 20230706 | 091300 | 171707375 | 3405 | 3410 | 3415 | 3405 | 4542 |
| 668 | 20230706 | 091200 | 156227405 | 3420 | 3415 | 3425 | 3410 | 2032 |
| 669 | 20230706 | 091100 | 149284050 | 3415 | 3415 | 3425 | 3415 | 799 |
| 670 | 20230706 | 091000 | 146554965 | 3415 | 3420 | 3425 | 3415 | 7245 |
| 671 | 20230706 | 090900 | 121776460 | 3420 | 3405 | 3420 | 3405 | 572 |
| 672 | 20230706 | 090800 | 119821720 | 3405 | 3405 | 3405 | 3405 | 2009 |
| 673 | 20230706 | 090700 | 112981075 | 3405 | 3410 | 3415 | 3405 | 7623 |
| 674 | 20230706 | 090600 | 87001365 | 3410 | 3410 | 3425 | 3405 | 3092 |
| 675 | 20230706 | 090500 | 76457025 | 3410 | 3430 | 3430 | 3410 | 1362 |
| 676 | 20230706 | 090400 | 71810070 | 3430 | 3430 | 3435 | 3415 | 4725 |
| 677 | 20230706 | 090300 | 55647585 | 3430 | 3430 | 3435 | 3405 | 9576 |
| 678 | 20230706 | 090200 | 22968610 | 3430 | 3440 | 3450 | 3420 | 4264 |
| 679 | 20230706 | 090100 | 8333440 | 3440 | 3445 | 3445 | 3440 | 13 |
| 680 | 20230706 | 090000 | 8288670 | 3445 | 3445 | 3445 | 3445 | 2361 |