33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 14728 |
| 3 | 20230814 | 201400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20230814 | 201300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20230814 | 201200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20230814 | 201100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20230814 | 201000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20230814 | 200900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20230814 | 200800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20230814 | 200700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20230814 | 200600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20230814 | 200500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20230814 | 200400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20230814 | 200300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20230814 | 200200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20230814 | 200100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20230814 | 200000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20230814 | 195900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20230814 | 195800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20230814 | 195700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20230814 | 195600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20230814 | 195500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20230814 | 195400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20230814 | 195300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20230814 | 195200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20230814 | 195100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20230814 | 195000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20230814 | 194900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20230814 | 194800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20230814 | 194700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20230814 | 194600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20230814 | 194500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 14728 |
| 33 | 20230814 | 194400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20230814 | 194300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20230814 | 194200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20230814 | 194100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20230814 | 194000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20230814 | 193900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20230814 | 193800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20230814 | 193700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20230814 | 193600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20230814 | 193500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20230814 | 193400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20230814 | 193300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20230814 | 193200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20230814 | 193100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20230814 | 193000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20230814 | 192900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20230814 | 192800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20230814 | 192700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20230814 | 192600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20230814 | 192500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20230814 | 192400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20230814 | 192300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20230814 | 192200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20230814 | 192100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20230814 | 192000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20230814 | 191900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20230814 | 191800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20230814 | 191700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20230814 | 191600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20230814 | 191500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 14728 |
| 63 | 20230814 | 191400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20230814 | 191300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20230814 | 191200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20230814 | 191100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20230814 | 191000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20230814 | 190900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20230814 | 190800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20230814 | 190700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20230814 | 190600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20230814 | 190500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20230814 | 190400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20230814 | 190300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20230814 | 190200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20230814 | 190100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20230814 | 190000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20230814 | 185900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20230814 | 185800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20230814 | 185700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20230814 | 185600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20230814 | 185500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20230814 | 185400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20230814 | 185300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20230814 | 185200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20230814 | 185100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20230814 | 185000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20230814 | 184900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20230814 | 184800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20230814 | 184700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20230814 | 184600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20230814 | 184500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 14728 |
| 93 | 20230814 | 184400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20230814 | 184300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20230814 | 184200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20230814 | 184100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20230814 | 184000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20230814 | 183900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20230814 | 183800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20230814 | 183700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20230814 | 183600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20230814 | 183500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20230814 | 183400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20230814 | 183300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20230814 | 183200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20230814 | 183100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20230814 | 183000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20230814 | 182900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20230814 | 182800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20230814 | 182700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20230814 | 182600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20230814 | 182500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20230814 | 182400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20230814 | 182300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20230814 | 182200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20230814 | 182100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20230814 | 182000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20230814 | 181900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20230814 | 181800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20230814 | 181700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20230814 | 181600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20230814 | 181500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 14728 |
| 123 | 20230814 | 181400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20230814 | 181300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20230814 | 181200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20230814 | 181100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20230814 | 181000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20230814 | 180900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20230814 | 180800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20230814 | 180700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20230814 | 180600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20230814 | 180500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20230814 | 180400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20230814 | 180300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20230814 | 180200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20230814 | 180100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20230814 | 180000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20230814 | 175900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20230814 | 175800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20230814 | 175700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20230814 | 175600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20230814 | 175500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20230814 | 175400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20230814 | 175300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20230814 | 175200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20230814 | 175100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20230814 | 175000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20230814 | 174900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20230814 | 174800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20230814 | 174700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20230814 | 174600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20230814 | 174500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 14728 |
| 153 | 20230814 | 174400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20230814 | 174300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20230814 | 174200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20230814 | 174100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20230814 | 174000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20230814 | 173900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20230814 | 173800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20230814 | 173700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20230814 | 173600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20230814 | 173500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20230814 | 173400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20230814 | 173300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20230814 | 173200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20230814 | 173100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20230814 | 173000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20230814 | 172900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20230814 | 172800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20230814 | 172700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20230814 | 172600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20230814 | 172500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20230814 | 172400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20230814 | 172300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20230814 | 172200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20230814 | 172100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20230814 | 172000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20230814 | 171900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20230814 | 171800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20230814 | 171700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20230814 | 171600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20230814 | 171500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 14728 |
| 183 | 20230814 | 171400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20230814 | 171300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20230814 | 171200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20230814 | 171100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20230814 | 171000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20230814 | 170900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20230814 | 170800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20230814 | 170700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20230814 | 170600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20230814 | 170500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20230814 | 170400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20230814 | 170300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20230814 | 170200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20230814 | 170100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20230814 | 170000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20230814 | 165900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20230814 | 165800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20230814 | 165700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20230814 | 165600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20230814 | 165500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20230814 | 165400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20230814 | 165300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20230814 | 165200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20230814 | 165100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20230814 | 165000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20230814 | 164900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20230814 | 164800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20230814 | 164700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20230814 | 164600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20230814 | 164500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 14728 |
| 213 | 20230814 | 164400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20230814 | 164300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20230814 | 164200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20230814 | 164100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20230814 | 164000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20230814 | 163900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20230814 | 163800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20230814 | 163700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20230814 | 163600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20230814 | 163500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20230814 | 163400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20230814 | 163300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20230814 | 163200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20230814 | 163100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20230814 | 163000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20230814 | 162900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20230814 | 162800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20230814 | 162700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20230814 | 162600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20230814 | 162500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20230814 | 162400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20230814 | 162300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20230814 | 162200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20230814 | 162100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20230814 | 162000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20230814 | 161900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20230814 | 161800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20230814 | 161700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20230814 | 161600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20230814 | 161500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 14728 |
| 243 | 20230814 | 161400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20230814 | 161300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20230814 | 161200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20230814 | 161100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20230814 | 161000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20230814 | 160900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20230814 | 160800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20230814 | 160700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20230814 | 160600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20230814 | 160500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20230814 | 160400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20230814 | 160300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20230814 | 160200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20230814 | 160100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20230814 | 160000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20230814 | 155900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20230814 | 155800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20230814 | 155700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20230814 | 155600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20230814 | 155500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20230814 | 155400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 264 | 20230814 | 155300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 265 | 20230814 | 155200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 266 | 20230814 | 155100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 267 | 20230814 | 155000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 268 | 20230814 | 154900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 269 | 20230814 | 154800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 270 | 20230814 | 154700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 271 | 20230814 | 154600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 272 | 20230814 | 154500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 14728 |
| 273 | 20230814 | 154400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 274 | 20230814 | 154300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 275 | 20230814 | 154200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 276 | 20230814 | 154100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 277 | 20230814 | 154000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 278 | 20230814 | 153900 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 279 | 20230814 | 153800 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 280 | 20230814 | 153700 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 281 | 20230814 | 153600 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 282 | 20230814 | 153500 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 283 | 20230814 | 153400 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 284 | 20230814 | 153300 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 285 | 20230814 | 153200 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 286 | 20230814 | 153100 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 287 | 20230814 | 153000 | 1863451170 | 3285 | 3285 | 3285 | 3285 | 14728 |
| 288 | 20230814 | 152900 | 1815069690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 289 | 20230814 | 152800 | 1815069690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 290 | 20230814 | 152700 | 1815069690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 291 | 20230814 | 152600 | 1815069690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 292 | 20230814 | 152500 | 1815069690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 293 | 20230814 | 152400 | 1815069690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 294 | 20230814 | 152300 | 1815069690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 295 | 20230814 | 152200 | 1815069690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 296 | 20230814 | 152100 | 1815069690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 297 | 20230814 | 152000 | 1815069690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 298 | 20230814 | 151900 | 1815069690 | 3285 | 3280 | 3285 | 3270 | 3815 |
| 299 | 20230814 | 151800 | 1802556170 | 3280 | 3280 | 3280 | 3280 | 153 |
| 300 | 20230814 | 151700 | 1802054330 | 3275 | 3275 | 3275 | 3275 | 0 |
| 301 | 20230814 | 151600 | 1802054330 | 3275 | 3275 | 3280 | 3275 | 8519 |
| 302 | 20230814 | 151500 | 1774130830 | 3280 | 3275 | 3280 | 3275 | 167 |
| 303 | 20230814 | 151400 | 1773583900 | 3280 | 3275 | 3280 | 3275 | 1578 |
| 304 | 20230814 | 151300 | 1768415935 | 3280 | 3280 | 3280 | 3280 | 52 |
| 305 | 20230814 | 151200 | 1768245375 | 3280 | 3280 | 3280 | 3275 | 446 |
| 306 | 20230814 | 151100 | 1766783345 | 3280 | 3280 | 3280 | 3275 | 456 |
| 307 | 20230814 | 151000 | 1765289165 | 3280 | 3280 | 3280 | 3280 | 41 |
| 308 | 20230814 | 150900 | 1765154685 | 3275 | 3275 | 3275 | 3275 | 0 |
| 309 | 20230814 | 150800 | 1765154685 | 3275 | 3275 | 3275 | 3275 | 0 |
| 310 | 20230814 | 150700 | 1765154685 | 3275 | 3280 | 3280 | 3275 | 332 |
| 311 | 20230814 | 150600 | 1764067225 | 3275 | 3275 | 3275 | 3275 | 1070 |
| 312 | 20230814 | 150500 | 1760562975 | 3280 | 3275 | 3280 | 3275 | 2094 |
| 313 | 20230814 | 150400 | 1753705120 | 3280 | 3280 | 3280 | 3280 | 404 |
| 314 | 20230814 | 150300 | 1752380000 | 3280 | 3280 | 3280 | 3280 | 0 |
| 315 | 20230814 | 150200 | 1752380000 | 3280 | 3280 | 3280 | 3280 | 1028 |
| 316 | 20230814 | 150100 | 1749008160 | 3280 | 3280 | 3280 | 3280 | 3414 |
| 317 | 20230814 | 150000 | 1737810240 | 3280 | 3285 | 3285 | 3280 | 26 |
| 318 | 20230814 | 145900 | 1737724880 | 3285 | 3285 | 3285 | 3285 | 113 |
| 319 | 20230814 | 145800 | 1737353675 | 3285 | 3285 | 3285 | 3285 | 80 |
| 320 | 20230814 | 145700 | 1737090875 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 321 | 20230814 | 145600 | 1733805875 | 3295 | 3290 | 3295 | 3290 | 757 |
| 322 | 20230814 | 145500 | 1731315320 | 3290 | 3290 | 3290 | 3290 | 906 |
| 323 | 20230814 | 145400 | 1728334580 | 3290 | 3290 | 3290 | 3290 | 131 |
| 324 | 20230814 | 145300 | 1727903590 | 3285 | 3290 | 3290 | 3285 | 261 |
| 325 | 20230814 | 145200 | 1727045650 | 3290 | 3295 | 3295 | 3290 | 9 |
| 326 | 20230814 | 145100 | 1727016025 | 3295 | 3290 | 3300 | 3290 | 3873 |
| 327 | 20230814 | 145000 | 1714261725 | 3285 | 3290 | 3290 | 3285 | 2755 |
| 328 | 20230814 | 144900 | 1705208030 | 3295 | 3300 | 3300 | 3295 | 150 |
| 329 | 20230814 | 144800 | 1704713630 | 3295 | 3300 | 3300 | 3295 | 102 |
| 330 | 20230814 | 144700 | 1704377040 | 3300 | 3300 | 3300 | 3300 | 270 |
| 331 | 20230814 | 144600 | 1703486040 | 3300 | 3295 | 3300 | 3295 | 545 |
| 332 | 20230814 | 144500 | 1701689825 | 3295 | 3295 | 3300 | 3295 | 1300 |
| 333 | 20230814 | 144400 | 1697406320 | 3300 | 3295 | 3300 | 3295 | 275 |
| 334 | 20230814 | 144300 | 1696499530 | 3290 | 3300 | 3300 | 3290 | 288 |
| 335 | 20230814 | 144200 | 1695551810 | 3295 | 3300 | 3300 | 3290 | 391 |
| 336 | 20230814 | 144100 | 1694262725 | 3300 | 3295 | 3300 | 3295 | 2689 |
| 337 | 20230814 | 144000 | 1685398175 | 3295 | 3295 | 3295 | 3295 | 1322 |
| 338 | 20230814 | 143900 | 1681042185 | 3295 | 3295 | 3295 | 3295 | 665 |
| 339 | 20230814 | 143800 | 1678851010 | 3290 | 3300 | 3300 | 3290 | 401 |
| 340 | 20230814 | 143700 | 1677529255 | 3300 | 3290 | 3300 | 3290 | 3825 |
| 341 | 20230814 | 143600 | 1664932700 | 3290 | 3285 | 3290 | 3285 | 2069 |
| 342 | 20230814 | 143500 | 1658135535 | 3285 | 3285 | 3285 | 3285 | 412 |
| 343 | 20230814 | 143400 | 1656782115 | 3285 | 3285 | 3285 | 3285 | 0 |
| 344 | 20230814 | 143300 | 1656782115 | 3285 | 3285 | 3285 | 3285 | 432 |
| 345 | 20230814 | 143200 | 1655362995 | 3285 | 3280 | 3285 | 3280 | 1719 |
| 346 | 20230814 | 143100 | 1649724655 | 3275 | 3275 | 3275 | 3275 | 301 |
| 347 | 20230814 | 143000 | 1648738880 | 3275 | 3275 | 3275 | 3275 | 582 |
| 348 | 20230814 | 142900 | 1646832830 | 3280 | 3280 | 3280 | 3280 | 179 |
| 349 | 20230814 | 142800 | 1646245710 | 3280 | 3280 | 3280 | 3280 | 312 |
| 350 | 20230814 | 142700 | 1645222350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 351 | 20230814 | 142600 | 1645222350 | 3280 | 3275 | 3280 | 3270 | 1265 |
| 352 | 20230814 | 142500 | 1641079575 | 3275 | 3275 | 3275 | 3270 | 240 |
| 353 | 20230814 | 142400 | 1640294075 | 3275 | 3275 | 3275 | 3270 | 233 |
| 354 | 20230814 | 142300 | 1639531750 | 3270 | 3275 | 3275 | 3270 | 306 |
| 355 | 20230814 | 142200 | 1638529800 | 3275 | 3275 | 3275 | 3275 | 0 |
| 356 | 20230814 | 142100 | 1638529800 | 3275 | 3275 | 3275 | 3275 | 12 |
| 357 | 20230814 | 142000 | 1638490500 | 3275 | 3280 | 3285 | 3275 | 287 |
| 358 | 20230814 | 141900 | 1637550380 | 3275 | 3275 | 3275 | 3275 | 21 |
| 359 | 20230814 | 141800 | 1637481605 | 3275 | 3275 | 3275 | 3275 | 151 |
| 360 | 20230814 | 141700 | 1636987080 | 3275 | 3275 | 3275 | 3275 | 1849 |
| 361 | 20230814 | 141600 | 1630931605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 362 | 20230814 | 141500 | 1630931605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 363 | 20230814 | 141400 | 1630931605 | 3285 | 3275 | 3285 | 3275 | 101 |
| 364 | 20230814 | 141300 | 1630599830 | 3275 | 3280 | 3280 | 3275 | 1000 |
| 365 | 20230814 | 141200 | 1627324680 | 3280 | 3280 | 3280 | 3280 | 60 |
| 366 | 20230814 | 141100 | 1627127880 | 3280 | 3280 | 3280 | 3280 | 54 |
| 367 | 20230814 | 141000 | 1626950760 | 3280 | 3280 | 3280 | 3280 | 10 |
| 368 | 20230814 | 140900 | 1626917960 | 3290 | 3280 | 3290 | 3275 | 1452 |
| 369 | 20230814 | 140800 | 1622155480 | 3280 | 3285 | 3285 | 3280 | 326 |
| 370 | 20230814 | 140700 | 1621086100 | 3285 | 3285 | 3285 | 3285 | 200 |
| 371 | 20230814 | 140600 | 1620429100 | 3285 | 3285 | 3285 | 3285 | 104 |
| 372 | 20230814 | 140500 | 1620087460 | 3290 | 3290 | 3290 | 3290 | 110 |
| 373 | 20230814 | 140400 | 1619725560 | 3285 | 3290 | 3290 | 3285 | 3698 |
| 374 | 20230814 | 140300 | 1607577575 | 3285 | 3285 | 3285 | 3285 | 0 |
| 375 | 20230814 | 140200 | 1607577575 | 3285 | 3285 | 3285 | 3285 | 0 |
| 376 | 20230814 | 140100 | 1607577575 | 3285 | 3285 | 3285 | 3285 | 1454 |
| 377 | 20230814 | 140000 | 1602801185 | 3285 | 3285 | 3285 | 3285 | 20 |
| 378 | 20230814 | 135900 | 1602735485 | 3285 | 3290 | 3290 | 3285 | 2884 |
| 379 | 20230814 | 135800 | 1593257530 | 3290 | 3295 | 3295 | 3290 | 5287 |
| 380 | 20230814 | 135700 | 1575863295 | 3295 | 3295 | 3295 | 3295 | 1050 |
| 381 | 20230814 | 135600 | 1572403545 | 3295 | 3295 | 3295 | 3295 | 10 |
| 382 | 20230814 | 135500 | 1572370595 | 3300 | 3300 | 3300 | 3300 | 0 |
| 383 | 20230814 | 135400 | 1572370595 | 3300 | 3295 | 3305 | 3295 | 1396 |
| 384 | 20230814 | 135300 | 1567765590 | 3295 | 3290 | 3295 | 3285 | 3025 |
| 385 | 20230814 | 135200 | 1557808285 | 3290 | 3290 | 3290 | 3290 | 51 |
| 386 | 20230814 | 135100 | 1557640495 | 3290 | 3290 | 3290 | 3290 | 3 |
| 387 | 20230814 | 135000 | 1557630625 | 3290 | 3280 | 3290 | 3280 | 1435 |
| 388 | 20230814 | 134900 | 1552918145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 389 | 20230814 | 134800 | 1552918145 | 3280 | 3280 | 3280 | 3280 | 591 |
| 390 | 20230814 | 134700 | 1550979665 | 3280 | 3280 | 3280 | 3280 | 200 |
| 391 | 20230814 | 134600 | 1550323665 | 3280 | 3280 | 3280 | 3280 | 66 |
| 392 | 20230814 | 134500 | 1550107185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 393 | 20230814 | 134400 | 1550107185 | 3280 | 3280 | 3280 | 3280 | 1114 |
| 394 | 20230814 | 134300 | 1546453265 | 3285 | 3285 | 3285 | 3285 | 1 |
| 395 | 20230814 | 134200 | 1546449980 | 3285 | 3285 | 3285 | 3285 | 1 |
| 396 | 20230814 | 134100 | 1546446695 | 3285 | 3285 | 3285 | 3285 | 205 |
| 397 | 20230814 | 134000 | 1545773270 | 3285 | 3285 | 3285 | 3285 | 100 |
| 398 | 20230814 | 133900 | 1545444770 | 3285 | 3285 | 3285 | 3285 | 1434 |
| 399 | 20230814 | 133800 | 1540734080 | 3280 | 3280 | 3280 | 3280 | 179 |
| 400 | 20230814 | 133700 | 1540146960 | 3280 | 3280 | 3280 | 3280 | 622 |
| 401 | 20230814 | 133600 | 1538106800 | 3280 | 3280 | 3280 | 3280 | 50 |
| 402 | 20230814 | 133500 | 1537942800 | 3280 | 3275 | 3280 | 3275 | 2900 |
| 403 | 20230814 | 133400 | 1528441915 | 3275 | 3280 | 3280 | 3275 | 1437 |
| 404 | 20230814 | 133300 | 1523734740 | 3280 | 3280 | 3280 | 3280 | 7 |
| 405 | 20230814 | 133200 | 1523711780 | 3275 | 3280 | 3280 | 3275 | 252 |
| 406 | 20230814 | 133100 | 1522886220 | 3280 | 3280 | 3280 | 3280 | 593 |
| 407 | 20230814 | 133000 | 1520941180 | 3280 | 3285 | 3285 | 3280 | 3699 |
| 408 | 20230814 | 132900 | 1508794965 | 3290 | 3290 | 3290 | 3290 | 6 |
| 409 | 20230814 | 132800 | 1508775225 | 3290 | 3290 | 3290 | 3285 | 831 |
| 410 | 20230814 | 132700 | 1506041240 | 3290 | 3295 | 3295 | 3290 | 251 |
| 411 | 20230814 | 132600 | 1505214205 | 3290 | 3300 | 3300 | 3290 | 232 |
| 412 | 20230814 | 132500 | 1504448925 | 3300 | 3300 | 3300 | 3300 | 35 |
| 413 | 20230814 | 132400 | 1504333425 | 3300 | 3300 | 3300 | 3300 | 401 |
| 414 | 20230814 | 132300 | 1503010125 | 3300 | 3300 | 3300 | 3300 | 15 |
| 415 | 20230814 | 132200 | 1502960625 | 3300 | 3300 | 3300 | 3300 | 636 |
| 416 | 20230814 | 132100 | 1500861825 | 3305 | 3300 | 3305 | 3300 | 213 |
| 417 | 20230814 | 132000 | 1500158860 | 3300 | 3300 | 3300 | 3300 | 424 |
| 418 | 20230814 | 131900 | 1498759660 | 3300 | 3300 | 3300 | 3300 | 564 |
| 419 | 20230814 | 131800 | 1496898460 | 3300 | 3300 | 3300 | 3300 | 100 |
| 420 | 20230814 | 131700 | 1496568460 | 3290 | 3290 | 3290 | 3290 | 5 |
| 421 | 20230814 | 131600 | 1496552010 | 3295 | 3300 | 3300 | 3295 | 1015 |
| 422 | 20230814 | 131500 | 1493202585 | 3300 | 3290 | 3300 | 3290 | 588 |
| 423 | 20230814 | 131400 | 1491264065 | 3300 | 3300 | 3300 | 3300 | 139 |
| 424 | 20230814 | 131300 | 1490805365 | 3300 | 3295 | 3300 | 3290 | 2893 |
| 425 | 20230814 | 131200 | 1481279420 | 3300 | 3300 | 3300 | 3300 | 0 |
| 426 | 20230814 | 131100 | 1481279420 | 3300 | 3300 | 3300 | 3295 | 747 |
| 427 | 20230814 | 131000 | 1478814335 | 3305 | 3300 | 3305 | 3300 | 3221 |
| 428 | 20230814 | 130900 | 1468183925 | 3300 | 3295 | 3300 | 3295 | 1771 |
| 429 | 20230814 | 130800 | 1462345875 | 3300 | 3295 | 3300 | 3295 | 337 |
| 430 | 20230814 | 130700 | 1461235410 | 3295 | 3300 | 3300 | 3295 | 929 |
| 431 | 20230814 | 130600 | 1458169835 | 3300 | 3300 | 3300 | 3300 | 500 |
| 432 | 20230814 | 130500 | 1456519835 | 3300 | 3300 | 3300 | 3300 | 700 |
| 433 | 20230814 | 130400 | 1454209835 | 3295 | 3295 | 3295 | 3295 | 7 |
| 434 | 20230814 | 130300 | 1454186770 | 3295 | 3300 | 3300 | 3295 | 25 |
| 435 | 20230814 | 130200 | 1454104295 | 3300 | 3300 | 3300 | 3290 | 48 |
| 436 | 20230814 | 130100 | 1453946120 | 3295 | 3295 | 3295 | 3295 | 422 |
| 437 | 20230814 | 130000 | 1452555630 | 3295 | 3300 | 3300 | 3280 | 3685 |
| 438 | 20230814 | 125900 | 1440442785 | 3300 | 3300 | 3300 | 3300 | 2 |
| 439 | 20230814 | 125800 | 1440436185 | 3295 | 3295 | 3295 | 3295 | 280 |
| 440 | 20230814 | 125700 | 1439513585 | 3290 | 3290 | 3290 | 3290 | 1015 |
| 441 | 20230814 | 125600 | 1436174235 | 3295 | 3295 | 3295 | 3295 | 11 |
| 442 | 20230814 | 125500 | 1436137990 | 3295 | 3295 | 3295 | 3290 | 35 |
| 443 | 20230814 | 125400 | 1436022815 | 3295 | 3290 | 3295 | 3290 | 356 |
| 444 | 20230814 | 125300 | 1434851520 | 3295 | 3300 | 3300 | 3295 | 44 |
| 445 | 20230814 | 125200 | 1434706490 | 3300 | 3300 | 3300 | 3300 | 951 |
| 446 | 20230814 | 125100 | 1431568190 | 3300 | 3300 | 3300 | 3300 | 500 |
| 447 | 20230814 | 125000 | 1429918190 | 3305 | 3300 | 3305 | 3285 | 6340 |
| 448 | 20230814 | 124900 | 1409052385 | 3300 | 3300 | 3300 | 3300 | 0 |
| 449 | 20230814 | 124800 | 1409052385 | 3300 | 3300 | 3300 | 3300 | 291 |
| 450 | 20230814 | 124700 | 1408092085 | 3305 | 3305 | 3305 | 3300 | 70 |
| 451 | 20230814 | 124600 | 1407860760 | 3305 | 3300 | 3305 | 3300 | 410 |
| 452 | 20230814 | 124500 | 1406507710 | 3300 | 3305 | 3305 | 3300 | 452 |
| 453 | 20230814 | 124400 | 1405014625 | 3305 | 3310 | 3310 | 3305 | 50 |
| 454 | 20230814 | 124300 | 1404849335 | 3310 | 3300 | 3310 | 3300 | 565 |
| 455 | 20230814 | 124200 | 1402984545 | 3300 | 3295 | 3300 | 3290 | 920 |
| 456 | 20230814 | 124100 | 1399954525 | 3300 | 3305 | 3305 | 3300 | 729 |
| 457 | 20230814 | 124000 | 1397548050 | 3305 | 3310 | 3310 | 3305 | 59 |
| 458 | 20230814 | 123900 | 1397352775 | 3310 | 3305 | 3310 | 3300 | 80 |
| 459 | 20230814 | 123800 | 1397088225 | 3310 | 3310 | 3310 | 3310 | 50 |
| 460 | 20230814 | 123700 | 1396922725 | 3310 | 3295 | 3315 | 3295 | 3470 |
| 461 | 20230814 | 123600 | 1385468305 | 3300 | 3310 | 3310 | 3300 | 798 |
| 462 | 20230814 | 123500 | 1382833780 | 3300 | 3315 | 3315 | 3300 | 5952 |
| 463 | 20230814 | 123400 | 1363162200 | 3315 | 3320 | 3320 | 3315 | 3038 |
| 464 | 20230814 | 123300 | 1353088855 | 3320 | 3320 | 3325 | 3320 | 7019 |
| 465 | 20230814 | 123200 | 1329785695 | 3320 | 3320 | 3320 | 3315 | 3805 |
| 466 | 20230814 | 123100 | 1317169540 | 3315 | 3315 | 3320 | 3310 | 3338 |
| 467 | 20230814 | 123000 | 1306105565 | 3315 | 3315 | 3320 | 3310 | 8171 |
| 468 | 20230814 | 122900 | 1279020835 | 3315 | 3300 | 3320 | 3300 | 17219 |
| 469 | 20230814 | 122800 | 1221998670 | 3305 | 3300 | 3305 | 3300 | 834 |
| 470 | 20230814 | 122700 | 1219246040 | 3305 | 3295 | 3305 | 3295 | 566 |
| 471 | 20230814 | 122600 | 1217375940 | 3305 | 3290 | 3305 | 3290 | 3618 |
| 472 | 20230814 | 122500 | 1205466475 | 3290 | 3300 | 3300 | 3290 | 3252 |
| 473 | 20230814 | 122400 | 1194754375 | 3300 | 3295 | 3305 | 3295 | 2563 |
| 474 | 20230814 | 122300 | 1186296970 | 3295 | 3295 | 3295 | 3295 | 291 |
| 475 | 20230814 | 122200 | 1185338125 | 3295 | 3295 | 3295 | 3295 | 0 |
| 476 | 20230814 | 122100 | 1185338125 | 3295 | 3295 | 3295 | 3290 | 1284 |
| 477 | 20230814 | 122000 | 1181108845 | 3300 | 3290 | 3300 | 3290 | 5952 |
| 478 | 20230814 | 121900 | 1161468345 | 3300 | 3295 | 3300 | 3280 | 9258 |
| 479 | 20230814 | 121800 | 1131027375 | 3295 | 3295 | 3295 | 3295 | 150 |
| 480 | 20230814 | 121700 | 1130533125 | 3295 | 3300 | 3300 | 3295 | 6410 |
| 481 | 20230814 | 121600 | 1109401810 | 3300 | 3290 | 3300 | 3290 | 3556 |
| 482 | 20230814 | 121500 | 1097685030 | 3295 | 3290 | 3295 | 3290 | 237 |
| 483 | 20230814 | 121400 | 1096904120 | 3290 | 3300 | 3300 | 3280 | 13827 |
| 484 | 20230814 | 121300 | 1051450750 | 3300 | 3300 | 3305 | 3300 | 7530 |
| 485 | 20230814 | 121200 | 1026601730 | 3300 | 3290 | 3300 | 3290 | 2026 |
| 486 | 20230814 | 121100 | 1019931370 | 3290 | 3290 | 3290 | 3290 | 1521 |
| 487 | 20230814 | 121000 | 1014927280 | 3290 | 3280 | 3290 | 3270 | 4357 |
| 488 | 20230814 | 120900 | 1000668150 | 3285 | 3280 | 3285 | 3280 | 276 |
| 489 | 20230814 | 120800 | 999762835 | 3280 | 3280 | 3280 | 3280 | 22 |
| 490 | 20230814 | 120700 | 999690675 | 3280 | 3280 | 3280 | 3280 | 292 |
| 491 | 20230814 | 120600 | 998732915 | 3280 | 3280 | 3280 | 3280 | 15 |
| 492 | 20230814 | 120500 | 998683715 | 3280 | 3275 | 3280 | 3275 | 75 |
| 493 | 20230814 | 120400 | 998437820 | 3280 | 3280 | 3280 | 3280 | 134 |
| 494 | 20230814 | 120300 | 997998300 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 495 | 20230814 | 120200 | 994713300 | 3285 | 3285 | 3285 | 3285 | 0 |
| 496 | 20230814 | 120100 | 994713300 | 3285 | 3285 | 3285 | 3285 | 28 |
| 497 | 20230814 | 120000 | 994621320 | 3285 | 3285 | 3290 | 3285 | 372 |
| 498 | 20230814 | 115900 | 993399295 | 3290 | 3285 | 3290 | 3285 | 1632 |
| 499 | 20230814 | 115800 | 988038165 | 3285 | 3280 | 3285 | 3280 | 313 |
| 500 | 20230814 | 115700 | 987011500 | 3280 | 3280 | 3280 | 3280 | 316 |
| 501 | 20230814 | 115600 | 985975020 | 3280 | 3280 | 3280 | 3280 | 1 |
| 502 | 20230814 | 115500 | 985971740 | 3275 | 3275 | 3275 | 3275 | 50 |
| 503 | 20230814 | 115400 | 985807990 | 3275 | 3280 | 3280 | 3275 | 838 |
| 504 | 20230814 | 115300 | 983062325 | 3280 | 3280 | 3280 | 3280 | 18 |
| 505 | 20230814 | 115200 | 983003285 | 3280 | 3280 | 3280 | 3280 | 761 |
| 506 | 20230814 | 115100 | 980507205 | 3280 | 3285 | 3285 | 3280 | 315 |
| 507 | 20230814 | 115000 | 979473955 | 3285 | 3285 | 3285 | 3285 | 4 |
| 508 | 20230814 | 114900 | 979460815 | 3285 | 3285 | 3285 | 3285 | 6 |
| 509 | 20230814 | 114800 | 979441105 | 3280 | 3285 | 3285 | 3280 | 550 |
| 510 | 20230814 | 114700 | 977636855 | 3285 | 3285 | 3285 | 3285 | 172 |
| 511 | 20230814 | 114600 | 977071835 | 3285 | 3280 | 3285 | 3280 | 96 |
| 512 | 20230814 | 114500 | 976756790 | 3285 | 3285 | 3285 | 3285 | 66 |
| 513 | 20230814 | 114400 | 976539980 | 3285 | 3290 | 3290 | 3285 | 1036 |
| 514 | 20230814 | 114300 | 973132235 | 3290 | 3290 | 3290 | 3280 | 4315 |
| 515 | 20230814 | 114200 | 958974570 | 3295 | 3290 | 3295 | 3290 | 2128 |
| 516 | 20230814 | 114100 | 951969310 | 3290 | 3300 | 3300 | 3280 | 6735 |
| 517 | 20230814 | 114000 | 929798300 | 3290 | 3295 | 3300 | 3290 | 3308 |
| 518 | 20230814 | 113900 | 918896945 | 3295 | 3295 | 3295 | 3290 | 1449 |
| 519 | 20230814 | 113800 | 914122990 | 3290 | 3295 | 3295 | 3290 | 572 |
| 520 | 20230814 | 113700 | 912238595 | 3285 | 3295 | 3295 | 3285 | 643 |
| 521 | 20230814 | 113600 | 910121300 | 3280 | 3290 | 3290 | 3280 | 3000 |
| 522 | 20230814 | 113500 | 900278270 | 3295 | 3290 | 3300 | 3290 | 1010 |
| 523 | 20230814 | 113400 | 896950315 | 3300 | 3295 | 3300 | 3275 | 4139 |
| 524 | 20230814 | 113300 | 883337350 | 3295 | 3295 | 3300 | 3295 | 2574 |
| 525 | 20230814 | 113200 | 874854865 | 3295 | 3295 | 3300 | 3295 | 1212 |
| 526 | 20230814 | 113100 | 870861270 | 3300 | 3280 | 3300 | 3280 | 6427 |
| 527 | 20230814 | 113000 | 849714110 | 3280 | 3280 | 3280 | 3280 | 91 |
| 528 | 20230814 | 112900 | 849415630 | 3280 | 3300 | 3300 | 3280 | 3040 |
| 529 | 20230814 | 112800 | 839438045 | 3295 | 3285 | 3310 | 3285 | 7864 |
| 530 | 20230814 | 112700 | 813508545 | 3290 | 3290 | 3290 | 3290 | 35 |
| 531 | 20230814 | 112600 | 813393395 | 3280 | 3290 | 3290 | 3280 | 264 |
| 532 | 20230814 | 112500 | 812525735 | 3285 | 3295 | 3295 | 3285 | 2665 |
| 533 | 20230814 | 112400 | 803763965 | 3295 | 3265 | 3300 | 3265 | 26494 |
| 534 | 20230814 | 112300 | 716708945 | 3260 | 3255 | 3260 | 3255 | 2569 |
| 535 | 20230814 | 112200 | 708342005 | 3250 | 3250 | 3250 | 3250 | 3 |
| 536 | 20230814 | 112100 | 708332255 | 3250 | 3250 | 3250 | 3250 | 6 |
| 537 | 20230814 | 112000 | 708312755 | 3245 | 3255 | 3255 | 3240 | 4351 |
| 538 | 20230814 | 111900 | 694197820 | 3255 | 3265 | 3265 | 3240 | 7175 |
| 539 | 20230814 | 111800 | 670910275 | 3250 | 3255 | 3255 | 3250 | 187 |
| 540 | 20230814 | 111700 | 670302360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 541 | 20230814 | 111600 | 670302360 | 3255 | 3255 | 3255 | 3255 | 0 |
| 542 | 20230814 | 111500 | 670302360 | 3255 | 3265 | 3265 | 3255 | 2 |
| 543 | 20230814 | 111400 | 670295840 | 3245 | 3270 | 3270 | 3240 | 10286 |
| 544 | 20230814 | 111300 | 636901065 | 3270 | 3270 | 3275 | 3270 | 646 |
| 545 | 20230814 | 111200 | 634788055 | 3270 | 3265 | 3275 | 3265 | 2257 |
| 546 | 20230814 | 111100 | 627397860 | 3265 | 3265 | 3265 | 3265 | 788 |
| 547 | 20230814 | 111000 | 624825040 | 3260 | 3260 | 3260 | 3260 | 55 |
| 548 | 20230814 | 110900 | 624645740 | 3260 | 3250 | 3260 | 3250 | 2410 |
| 549 | 20230814 | 110800 | 616805900 | 3250 | 3250 | 3250 | 3250 | 50 |
| 550 | 20230814 | 110700 | 616643400 | 3250 | 3250 | 3255 | 3250 | 2124 |
| 551 | 20230814 | 110600 | 609739850 | 3260 | 3255 | 3260 | 3255 | 100 |
| 552 | 20230814 | 110500 | 609413900 | 3260 | 3260 | 3260 | 3260 | 0 |
| 553 | 20230814 | 110400 | 609413900 | 3260 | 3260 | 3260 | 3260 | 0 |
| 554 | 20230814 | 110300 | 609413900 | 3260 | 3255 | 3260 | 3245 | 11812 |
| 555 | 20230814 | 110200 | 571045285 | 3260 | 3265 | 3265 | 3260 | 255 |
| 556 | 20230814 | 110100 | 570213820 | 3265 | 3265 | 3265 | 3265 | 50 |
| 557 | 20230814 | 110000 | 570050570 | 3265 | 3265 | 3265 | 3265 | 358 |
| 558 | 20230814 | 105900 | 568881700 | 3270 | 3270 | 3270 | 3265 | 424 |
| 559 | 20230814 | 105800 | 567495330 | 3270 | 3270 | 3270 | 3270 | 181 |
| 560 | 20230814 | 105700 | 566903460 | 3270 | 3270 | 3270 | 3270 | 150 |
| 561 | 20230814 | 105600 | 566412960 | 3270 | 3270 | 3270 | 3270 | 290 |
| 562 | 20230814 | 105500 | 565464660 | 3270 | 3270 | 3270 | 3270 | 110 |
| 563 | 20230814 | 105400 | 565104960 | 3270 | 3270 | 3270 | 3270 | 727 |
| 564 | 20230814 | 105300 | 562727670 | 3275 | 3275 | 3275 | 3275 | 0 |
| 565 | 20230814 | 105200 | 562727670 | 3275 | 3275 | 3275 | 3275 | 10 |
| 566 | 20230814 | 105100 | 562694920 | 3275 | 3275 | 3275 | 3275 | 100 |
| 567 | 20230814 | 105000 | 562367420 | 3280 | 3280 | 3280 | 3280 | 2 |
| 568 | 20230814 | 104900 | 562360860 | 3280 | 3280 | 3280 | 3280 | 1 |
| 569 | 20230814 | 104800 | 562357580 | 3270 | 3275 | 3280 | 3270 | 1684 |
| 570 | 20230814 | 104700 | 556848810 | 3280 | 3280 | 3285 | 3280 | 226 |
| 571 | 20230814 | 104600 | 556107515 | 3285 | 3285 | 3285 | 3280 | 4210 |
| 572 | 20230814 | 104500 | 542297665 | 3285 | 3280 | 3285 | 3280 | 863 |
| 573 | 20230814 | 104400 | 539466405 | 3280 | 3280 | 3280 | 3280 | 0 |
| 574 | 20230814 | 104300 | 539466405 | 3280 | 3280 | 3280 | 3280 | 971 |
| 575 | 20230814 | 104200 | 536281525 | 3285 | 3285 | 3285 | 3285 | 0 |
| 576 | 20230814 | 104100 | 536281525 | 3285 | 3275 | 3285 | 3275 | 4813 |
| 577 | 20230814 | 104000 | 520497990 | 3275 | 3275 | 3275 | 3275 | 87 |
| 578 | 20230814 | 103900 | 520213065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 579 | 20230814 | 103800 | 520213065 | 3275 | 3270 | 3275 | 3270 | 39 |
| 580 | 20230814 | 103700 | 520085470 | 3270 | 3270 | 3275 | 3270 | 1779 |
| 581 | 20230814 | 103600 | 514267140 | 3275 | 3275 | 3280 | 3275 | 1752 |
| 582 | 20230814 | 103500 | 508529315 | 3280 | 3275 | 3280 | 3275 | 102 |
| 583 | 20230814 | 103400 | 508195005 | 3275 | 3280 | 3280 | 3275 | 1563 |
| 584 | 20230814 | 103300 | 503073160 | 3275 | 3270 | 3275 | 3270 | 1107 |
| 585 | 20230814 | 103200 | 499447750 | 3275 | 3275 | 3275 | 3275 | 302 |
| 586 | 20230814 | 103100 | 498458700 | 3270 | 3270 | 3270 | 3270 | 3000 |
| 587 | 20230814 | 103000 | 488648700 | 3270 | 3270 | 3270 | 3270 | 10 |
| 588 | 20230814 | 102900 | 488616000 | 3260 | 3260 | 3260 | 3260 | 4 |
| 589 | 20230814 | 102800 | 488602960 | 3265 | 3265 | 3265 | 3265 | 0 |
| 590 | 20230814 | 102700 | 488602960 | 3265 | 3255 | 3270 | 3255 | 4218 |
| 591 | 20230814 | 102600 | 474863865 | 3255 | 3255 | 3255 | 3255 | 100 |
| 592 | 20230814 | 102500 | 474538365 | 3250 | 3255 | 3255 | 3250 | 902 |
| 593 | 20230814 | 102400 | 471606860 | 3250 | 3255 | 3255 | 3250 | 586 |
| 594 | 20230814 | 102300 | 469699645 | 3250 | 3255 | 3255 | 3250 | 1063 |
| 595 | 20230814 | 102200 | 466241830 | 3255 | 3255 | 3255 | 3250 | 137 |
| 596 | 20230814 | 102100 | 465796395 | 3255 | 3255 | 3255 | 3255 | 418 |
| 597 | 20230814 | 102000 | 464435805 | 3255 | 3255 | 3255 | 3255 | 0 |
| 598 | 20230814 | 101900 | 464435805 | 3255 | 3265 | 3265 | 3255 | 708 |
| 599 | 20230814 | 101800 | 462130780 | 3265 | 3265 | 3265 | 3265 | 27 |
| 600 | 20230814 | 101700 | 462042625 | 3260 | 3255 | 3265 | 3255 | 1205 |
| 601 | 20230814 | 101600 | 458119320 | 3255 | 3260 | 3260 | 3255 | 1616 |
| 602 | 20230814 | 101500 | 452851210 | 3260 | 3260 | 3260 | 3260 | 833 |
| 603 | 20230814 | 101400 | 450135630 | 3260 | 3260 | 3260 | 3260 | 0 |
| 604 | 20230814 | 101300 | 450135630 | 3260 | 3260 | 3260 | 3260 | 200 |
| 605 | 20230814 | 101200 | 449483630 | 3265 | 3265 | 3265 | 3265 | 15 |
| 606 | 20230814 | 101100 | 449434655 | 3265 | 3255 | 3265 | 3255 | 2005 |
| 607 | 20230814 | 101000 | 442897655 | 3260 | 3255 | 3260 | 3255 | 201 |
| 608 | 20230814 | 100900 | 442243395 | 3255 | 3255 | 3255 | 3255 | 250 |
| 609 | 20230814 | 100800 | 441429645 | 3255 | 3260 | 3260 | 3255 | 520 |
| 610 | 20230814 | 100700 | 439735945 | 3255 | 3255 | 3255 | 3255 | 100 |
| 611 | 20230814 | 100600 | 439410445 | 3255 | 3255 | 3255 | 3255 | 0 |
| 612 | 20230814 | 100500 | 439410445 | 3255 | 3255 | 3255 | 3255 | 1191 |
| 613 | 20230814 | 100400 | 435533740 | 3255 | 3255 | 3255 | 3255 | 67 |
| 614 | 20230814 | 100300 | 435315655 | 3255 | 3255 | 3255 | 3255 | 492 |
| 615 | 20230814 | 100200 | 433714195 | 3255 | 3260 | 3260 | 3255 | 1080 |
| 616 | 20230814 | 100100 | 430198690 | 3270 | 3270 | 3270 | 3270 | 599 |
| 617 | 20230814 | 100000 | 428239960 | 3270 | 3270 | 3270 | 3270 | 1 |
| 618 | 20230814 | 095900 | 428236690 | 3260 | 3260 | 3260 | 3260 | 1657 |
| 619 | 20230814 | 095800 | 422834870 | 3260 | 3260 | 3260 | 3260 | 32 |
| 620 | 20230814 | 095700 | 422730550 | 3260 | 3270 | 3270 | 3250 | 3771 |
| 621 | 20230814 | 095600 | 410447795 | 3280 | 3280 | 3280 | 3280 | 3 |
| 622 | 20230814 | 095500 | 410437955 | 3280 | 3280 | 3280 | 3280 | 17 |
| 623 | 20230814 | 095400 | 410382195 | 3280 | 3280 | 3280 | 3280 | 0 |
| 624 | 20230814 | 095300 | 410382195 | 3280 | 3280 | 3280 | 3280 | 10 |
| 625 | 20230814 | 095200 | 410349395 | 3280 | 3280 | 3280 | 3280 | 707 |
| 626 | 20230814 | 095100 | 408030435 | 3280 | 3280 | 3280 | 3280 | 4 |
| 627 | 20230814 | 095000 | 408017315 | 3265 | 3270 | 3275 | 3265 | 921 |
| 628 | 20230814 | 094900 | 405010220 | 3260 | 3245 | 3260 | 3245 | 3027 |
| 629 | 20230814 | 094800 | 395179700 | 3245 | 3255 | 3255 | 3245 | 3454 |
| 630 | 20230814 | 094700 | 383964180 | 3255 | 3255 | 3255 | 3255 | 230 |
| 631 | 20230814 | 094600 | 383215530 | 3255 | 3260 | 3260 | 3255 | 1674 |
| 632 | 20230814 | 094500 | 377761575 | 3265 | 3265 | 3265 | 3265 | 629 |
| 633 | 20230814 | 094400 | 375707890 | 3270 | 3270 | 3270 | 3270 | 26 |
| 634 | 20230814 | 094300 | 375622870 | 3270 | 3270 | 3270 | 3270 | 3017 |
| 635 | 20230814 | 094200 | 365757280 | 3285 | 3285 | 3285 | 3285 | 4 |
| 636 | 20230814 | 094100 | 365744140 | 3285 | 3280 | 3290 | 3280 | 122 |
| 637 | 20230814 | 094000 | 365343460 | 3275 | 3280 | 3280 | 3275 | 1867 |
| 638 | 20230814 | 093900 | 359228985 | 3280 | 3290 | 3290 | 3280 | 542 |
| 639 | 20230814 | 093800 | 357451215 | 3290 | 3285 | 3290 | 3280 | 1672 |
| 640 | 20230814 | 093700 | 351960110 | 3285 | 3295 | 3295 | 3285 | 211 |
| 641 | 20230814 | 093600 | 351266885 | 3295 | 3290 | 3295 | 3280 | 506 |
| 642 | 20230814 | 093500 | 349600695 | 3290 | 3290 | 3290 | 3275 | 1343 |
| 643 | 20230814 | 093400 | 345197375 | 3290 | 3285 | 3290 | 3285 | 174 |
| 644 | 20230814 | 093300 | 344625765 | 3275 | 3290 | 3290 | 3275 | 3023 |
| 645 | 20230814 | 093200 | 334724135 | 3290 | 3290 | 3290 | 3275 | 274 |
| 646 | 20230814 | 093100 | 333826425 | 3290 | 3290 | 3290 | 3290 | 2039 |
| 647 | 20230814 | 093000 | 327118115 | 3290 | 3285 | 3290 | 3285 | 170 |
| 648 | 20230814 | 092900 | 326559615 | 3265 | 3260 | 3290 | 3260 | 153 |
| 649 | 20230814 | 092800 | 326059845 | 3260 | 3260 | 3265 | 3255 | 2313 |
| 650 | 20230814 | 092700 | 318512940 | 3265 | 3270 | 3270 | 3265 | 1987 |
| 651 | 20230814 | 092600 | 312024560 | 3270 | 3275 | 3275 | 3270 | 4864 |
| 652 | 20230814 | 092500 | 296119265 | 3275 | 3280 | 3280 | 3275 | 1993 |
| 653 | 20230814 | 092400 | 289592020 | 3290 | 3275 | 3290 | 3275 | 1179 |
| 654 | 20230814 | 092300 | 285725500 | 3275 | 3275 | 3275 | 3275 | 310 |
| 655 | 20230814 | 092200 | 284710250 | 3275 | 3295 | 3295 | 3275 | 2840 |
| 656 | 20230814 | 092100 | 275393755 | 3295 | 3300 | 3300 | 3280 | 37 |
| 657 | 20230814 | 092000 | 275271835 | 3300 | 3300 | 3300 | 3285 | 1501 |
| 658 | 20230814 | 091900 | 270325830 | 3300 | 3285 | 3300 | 3285 | 325 |
| 659 | 20230814 | 091800 | 269253510 | 3300 | 3290 | 3300 | 3290 | 726 |
| 660 | 20230814 | 091700 | 266862030 | 3280 | 3290 | 3290 | 3280 | 2096 |
| 661 | 20230814 | 091600 | 259967610 | 3295 | 3295 | 3295 | 3280 | 1121 |
| 662 | 20230814 | 091500 | 256284090 | 3295 | 3300 | 3320 | 3285 | 4416 |
| 663 | 20230814 | 091400 | 241702875 | 3320 | 3290 | 3320 | 3275 | 10595 |
| 664 | 20230814 | 091300 | 206769505 | 3290 | 3285 | 3290 | 3285 | 251 |
| 665 | 20230814 | 091200 | 205944720 | 3285 | 3280 | 3285 | 3275 | 1510 |
| 666 | 20230814 | 091100 | 200994420 | 3285 | 3290 | 3290 | 3275 | 1940 |
| 667 | 20230814 | 091000 | 194635020 | 3290 | 3275 | 3290 | 3275 | 2607 |
| 668 | 20230814 | 090900 | 186071095 | 3270 | 3260 | 3270 | 3260 | 3061 |
| 669 | 20230814 | 090800 | 176078050 | 3260 | 3240 | 3265 | 3235 | 5260 |
| 670 | 20230814 | 090700 | 158996915 | 3240 | 3225 | 3240 | 3225 | 3326 |
| 671 | 20230814 | 090600 | 148245675 | 3245 | 3230 | 3245 | 3225 | 7491 |
| 672 | 20230814 | 090500 | 124050860 | 3230 | 3240 | 3245 | 3230 | 5196 |
| 673 | 20230814 | 090400 | 107243555 | 3245 | 3245 | 3245 | 3235 | 509 |
| 674 | 20230814 | 090300 | 105596350 | 3235 | 3240 | 3245 | 3235 | 4628 |
| 675 | 20230814 | 090200 | 90610775 | 3240 | 3260 | 3265 | 3240 | 10813 |
| 676 | 20230814 | 090100 | 55495115 | 3270 | 3260 | 3270 | 3255 | 2760 |
| 677 | 20230814 | 090000 | 46493930 | 3260 | 3270 | 3270 | 3260 | 14237 |