35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 200965 |
| 3 | 20230824 | 200800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20230824 | 200700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20230824 | 200600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20230824 | 200500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20230824 | 200400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20230824 | 200300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20230824 | 200200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20230824 | 200100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20230824 | 200000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20230824 | 195900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20230824 | 195800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20230824 | 195700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20230824 | 195600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20230824 | 195500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20230824 | 195400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20230824 | 195300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20230824 | 195200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20230824 | 195100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20230824 | 195000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20230824 | 194900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20230824 | 194800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20230824 | 194700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20230824 | 194600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20230824 | 194500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20230824 | 194400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20230824 | 194300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20230824 | 194200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20230824 | 194100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20230824 | 194000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20230824 | 193900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 200965 |
| 33 | 20230824 | 193800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20230824 | 193700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20230824 | 193600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20230824 | 193500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20230824 | 193400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20230824 | 193300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20230824 | 193200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20230824 | 193100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20230824 | 193000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20230824 | 192900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20230824 | 192800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20230824 | 192700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20230824 | 192600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20230824 | 192500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20230824 | 192400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20230824 | 192300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20230824 | 192200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20230824 | 192100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20230824 | 192000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20230824 | 191900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20230824 | 191800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20230824 | 191700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20230824 | 191600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20230824 | 191500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20230824 | 191400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20230824 | 191300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20230824 | 191200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20230824 | 191100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20230824 | 191000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20230824 | 190900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 200965 |
| 63 | 20230824 | 190800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20230824 | 190700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20230824 | 190600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20230824 | 190500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20230824 | 190400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20230824 | 190300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20230824 | 190200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20230824 | 190100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20230824 | 190000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20230824 | 185900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20230824 | 185800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20230824 | 185700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20230824 | 185600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20230824 | 185500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20230824 | 185400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20230824 | 185300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20230824 | 185200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20230824 | 185100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20230824 | 185000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20230824 | 184900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20230824 | 184800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20230824 | 184700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20230824 | 184600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20230824 | 184500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20230824 | 184400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20230824 | 184300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20230824 | 184200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20230824 | 184100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20230824 | 184000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20230824 | 183900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 200965 |
| 93 | 20230824 | 183800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20230824 | 183700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20230824 | 183600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20230824 | 183500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20230824 | 183400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20230824 | 183300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20230824 | 183200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20230824 | 183100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20230824 | 183000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20230824 | 182900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20230824 | 182800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20230824 | 182700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20230824 | 182600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20230824 | 182500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20230824 | 182400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20230824 | 182300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20230824 | 182200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20230824 | 182100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20230824 | 182000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20230824 | 181900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20230824 | 181800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20230824 | 181700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20230824 | 181600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20230824 | 181500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20230824 | 181400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20230824 | 181300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20230824 | 181200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20230824 | 181100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20230824 | 181000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20230824 | 180900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 200965 |
| 123 | 20230824 | 180800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20230824 | 180700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20230824 | 180600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20230824 | 180500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20230824 | 180400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20230824 | 180300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20230824 | 180200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20230824 | 180100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20230824 | 180000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20230824 | 175900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20230824 | 175800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20230824 | 175700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20230824 | 175600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20230824 | 175500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20230824 | 175400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20230824 | 175300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20230824 | 175200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20230824 | 175100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20230824 | 175000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20230824 | 174900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20230824 | 174800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20230824 | 174700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20230824 | 174600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20230824 | 174500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20230824 | 174400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20230824 | 174300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20230824 | 174200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20230824 | 174100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20230824 | 174000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20230824 | 173900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 200965 |
| 153 | 20230824 | 173800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20230824 | 173700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20230824 | 173600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20230824 | 173500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20230824 | 173400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20230824 | 173300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20230824 | 173200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20230824 | 173100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20230824 | 173000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20230824 | 172900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20230824 | 172800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20230824 | 172700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20230824 | 172600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20230824 | 172500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20230824 | 172400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20230824 | 172300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20230824 | 172200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20230824 | 172100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20230824 | 172000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20230824 | 171900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20230824 | 171800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20230824 | 171700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20230824 | 171600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20230824 | 171500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20230824 | 171400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20230824 | 171300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20230824 | 171200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20230824 | 171100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20230824 | 171000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20230824 | 170900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 200965 |
| 183 | 20230824 | 170800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20230824 | 170700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20230824 | 170600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20230824 | 170500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20230824 | 170400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20230824 | 170300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20230824 | 170200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20230824 | 170100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20230824 | 170000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20230824 | 165900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20230824 | 165800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20230824 | 165700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20230824 | 165600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20230824 | 165500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20230824 | 165400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20230824 | 165300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20230824 | 165200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20230824 | 165100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20230824 | 165000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20230824 | 164900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20230824 | 164800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20230824 | 164700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20230824 | 164600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20230824 | 164500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20230824 | 164400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20230824 | 164300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20230824 | 164200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20230824 | 164100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20230824 | 164000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20230824 | 163900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 200965 |
| 213 | 20230824 | 163800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20230824 | 163700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20230824 | 163600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20230824 | 163500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20230824 | 163400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20230824 | 163300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20230824 | 163200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20230824 | 163100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20230824 | 163000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20230824 | 162900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20230824 | 162800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20230824 | 162700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20230824 | 162600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20230824 | 162500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20230824 | 162400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20230824 | 162300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20230824 | 162200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20230824 | 162100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20230824 | 162000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20230824 | 161900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20230824 | 161800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20230824 | 161700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20230824 | 161600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20230824 | 161500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20230824 | 161400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20230824 | 161300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20230824 | 161200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20230824 | 161100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20230824 | 161000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20230824 | 160900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 200965 |
| 243 | 20230824 | 160800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20230824 | 160700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20230824 | 160600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20230824 | 160500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20230824 | 160400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20230824 | 160300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20230824 | 160200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20230824 | 160100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20230824 | 160000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20230824 | 155900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20230824 | 155800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20230824 | 155700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20230824 | 155600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20230824 | 155500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20230824 | 155400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20230824 | 155300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20230824 | 155200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20230824 | 155100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20230824 | 155000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20230824 | 154900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20230824 | 154800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20230824 | 154700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20230824 | 154600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20230824 | 154500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20230824 | 154400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20230824 | 154300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20230824 | 154200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20230824 | 154100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20230824 | 154000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20230824 | 153900 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 200965 |
| 273 | 20230824 | 153800 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20230824 | 153700 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20230824 | 153600 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20230824 | 153500 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20230824 | 153400 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20230824 | 153300 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20230824 | 153200 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20230824 | 153100 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20230824 | 153000 | 105729648485 | 3820 | 3820 | 3820 | 3820 | 200965 |
| 282 | 20230824 | 152900 | 104961962185 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20230824 | 152800 | 104961962185 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20230824 | 152700 | 104961962185 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20230824 | 152600 | 104961962185 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20230824 | 152500 | 104961962185 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20230824 | 152400 | 104961962185 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20230824 | 152300 | 104961962185 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20230824 | 152200 | 104961962185 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20230824 | 152100 | 104961962185 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20230824 | 152000 | 104961962185 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20230824 | 151900 | 104961962185 | 3780 | 3785 | 3790 | 3760 | 38862 |
| 293 | 20230824 | 151800 | 104815071225 | 3785 | 3760 | 3795 | 3755 | 46282 |
| 294 | 20230824 | 151700 | 104640572220 | 3760 | 3775 | 3785 | 3755 | 95760 |
| 295 | 20230824 | 151600 | 104279914865 | 3780 | 3790 | 3800 | 3770 | 22711 |
| 296 | 20230824 | 151500 | 104193997635 | 3795 | 3785 | 3795 | 3775 | 57889 |
| 297 | 20230824 | 151400 | 103975072905 | 3785 | 3805 | 3810 | 3780 | 84971 |
| 298 | 20230824 | 151300 | 103653049265 | 3805 | 3800 | 3810 | 3795 | 36852 |
| 299 | 20230824 | 151200 | 103512889375 | 3800 | 3820 | 3820 | 3800 | 19873 |
| 300 | 20230824 | 151100 | 103437285250 | 3820 | 3810 | 3820 | 3800 | 24480 |
| 301 | 20230824 | 151000 | 103344111010 | 3810 | 3810 | 3830 | 3800 | 25483 |
| 302 | 20230824 | 150900 | 103246916000 | 3810 | 3840 | 3840 | 3810 | 7796 |
| 303 | 20230824 | 150800 | 103217138040 | 3840 | 3840 | 3840 | 3820 | 45127 |
| 304 | 20230824 | 150700 | 103044127565 | 3840 | 3825 | 3840 | 3820 | 22591 |
| 305 | 20230824 | 150600 | 102957647435 | 3825 | 3815 | 3825 | 3815 | 11927 |
| 306 | 20230824 | 150500 | 102912081705 | 3820 | 3830 | 3830 | 3820 | 14772 |
| 307 | 20230824 | 150400 | 102855576435 | 3825 | 3820 | 3830 | 3820 | 22150 |
| 308 | 20230824 | 150300 | 102770821765 | 3825 | 3810 | 3830 | 3805 | 29033 |
| 309 | 20230824 | 150200 | 102660006185 | 3805 | 3800 | 3810 | 3785 | 29671 |
| 310 | 20230824 | 150100 | 102547326690 | 3800 | 3820 | 3820 | 3800 | 23633 |
| 311 | 20230824 | 150000 | 102457329420 | 3820 | 3815 | 3825 | 3810 | 8782 |
| 312 | 20230824 | 145900 | 102423793710 | 3815 | 3830 | 3830 | 3805 | 16939 |
| 313 | 20230824 | 145800 | 102359191475 | 3830 | 3830 | 3835 | 3820 | 10136 |
| 314 | 20230824 | 145700 | 102320414510 | 3830 | 3820 | 3835 | 3820 | 13069 |
| 315 | 20230824 | 145600 | 102270406895 | 3820 | 3830 | 3830 | 3820 | 9737 |
| 316 | 20230824 | 145500 | 102233179125 | 3835 | 3840 | 3840 | 3830 | 3453 |
| 317 | 20230824 | 145400 | 102219933625 | 3840 | 3830 | 3845 | 3830 | 27245 |
| 318 | 20230824 | 145300 | 102115413910 | 3830 | 3810 | 3830 | 3810 | 19782 |
| 319 | 20230824 | 145200 | 102039789680 | 3810 | 3825 | 3825 | 3805 | 8729 |
| 320 | 20230824 | 145100 | 102006482670 | 3820 | 3825 | 3830 | 3820 | 7249 |
| 321 | 20230824 | 145000 | 101978763425 | 3830 | 3820 | 3830 | 3820 | 10416 |
| 322 | 20230824 | 144900 | 101938943190 | 3830 | 3825 | 3830 | 3810 | 9189 |
| 323 | 20230824 | 144800 | 101903839105 | 3830 | 3830 | 3830 | 3825 | 1071 |
| 324 | 20230824 | 144700 | 101899738485 | 3830 | 3830 | 3835 | 3825 | 7684 |
| 325 | 20230824 | 144600 | 101870325775 | 3835 | 3825 | 3840 | 3825 | 4323 |
| 326 | 20230824 | 144500 | 101853756125 | 3825 | 3825 | 3835 | 3820 | 7331 |
| 327 | 20230824 | 144400 | 101825702530 | 3825 | 3825 | 3830 | 3820 | 13249 |
| 328 | 20230824 | 144300 | 101775032475 | 3825 | 3830 | 3835 | 3825 | 8136 |
| 329 | 20230824 | 144200 | 101743875410 | 3830 | 3840 | 3840 | 3825 | 15709 |
| 330 | 20230824 | 144100 | 101683624270 | 3835 | 3825 | 3840 | 3820 | 19673 |
| 331 | 20230824 | 144000 | 101608253315 | 3820 | 3800 | 3820 | 3795 | 20499 |
| 332 | 20230824 | 143900 | 101530066305 | 3795 | 3800 | 3805 | 3795 | 11265 |
| 333 | 20230824 | 143800 | 101487272225 | 3805 | 3820 | 3820 | 3800 | 18066 |
| 334 | 20230824 | 143700 | 101418476225 | 3820 | 3820 | 3825 | 3810 | 21012 |
| 335 | 20230824 | 143600 | 101338229445 | 3815 | 3810 | 3820 | 3810 | 7334 |
| 336 | 20230824 | 143500 | 101310251750 | 3810 | 3810 | 3810 | 3805 | 4885 |
| 337 | 20230824 | 143400 | 101291641920 | 3810 | 3815 | 3820 | 3810 | 7375 |
| 338 | 20230824 | 143300 | 101263501635 | 3820 | 3820 | 3820 | 3810 | 9413 |
| 339 | 20230824 | 143200 | 101227580805 | 3815 | 3815 | 3820 | 3810 | 12253 |
| 340 | 20230824 | 143100 | 101180836040 | 3810 | 3815 | 3820 | 3810 | 3267 |
| 341 | 20230824 | 143000 | 101168371095 | 3815 | 3800 | 3820 | 3795 | 16093 |
| 342 | 20230824 | 142900 | 101107083295 | 3805 | 3800 | 3810 | 3800 | 7547 |
| 343 | 20230824 | 142800 | 101078395705 | 3800 | 3800 | 3820 | 3800 | 11826 |
| 344 | 20230824 | 142700 | 101033386920 | 3795 | 3795 | 3800 | 3790 | 3296 |
| 345 | 20230824 | 142600 | 101020872225 | 3795 | 3815 | 3815 | 3780 | 35408 |
| 346 | 20230824 | 142500 | 100886625630 | 3815 | 3785 | 3820 | 3785 | 9639 |
| 347 | 20230824 | 142400 | 100849928500 | 3785 | 3810 | 3820 | 3780 | 38801 |
| 348 | 20230824 | 142300 | 100702864765 | 3810 | 3800 | 3810 | 3790 | 23830 |
| 349 | 20230824 | 142200 | 100612390800 | 3800 | 3845 | 3845 | 3785 | 104710 |
| 350 | 20230824 | 142100 | 100213630970 | 3845 | 3855 | 3875 | 3840 | 44316 |
| 351 | 20230824 | 142000 | 100042933260 | 3850 | 3915 | 3920 | 3840 | 79622 |
| 352 | 20230824 | 141900 | 99734139700 | 3910 | 3880 | 3925 | 3875 | 99197 |
| 353 | 20230824 | 141800 | 99347316455 | 3880 | 3845 | 3880 | 3840 | 37530 |
| 354 | 20230824 | 141700 | 99202267070 | 3845 | 3835 | 3845 | 3830 | 2766 |
| 355 | 20230824 | 141600 | 99191654715 | 3830 | 3845 | 3845 | 3830 | 5108 |
| 356 | 20230824 | 141500 | 99172065500 | 3845 | 3835 | 3845 | 3830 | 6591 |
| 357 | 20230824 | 141400 | 99146763110 | 3835 | 3835 | 3840 | 3830 | 6988 |
| 358 | 20230824 | 141300 | 99119969025 | 3835 | 3845 | 3845 | 3835 | 4416 |
| 359 | 20230824 | 141200 | 99103007350 | 3840 | 3855 | 3855 | 3840 | 8862 |
| 360 | 20230824 | 141100 | 99068911970 | 3850 | 3850 | 3855 | 3845 | 7461 |
| 361 | 20230824 | 141000 | 99040199490 | 3850 | 3850 | 3855 | 3845 | 4024 |
| 362 | 20230824 | 140900 | 99024701620 | 3850 | 3850 | 3855 | 3840 | 12321 |
| 363 | 20230824 | 140800 | 98977346895 | 3845 | 3855 | 3860 | 3840 | 14104 |
| 364 | 20230824 | 140700 | 98923045155 | 3860 | 3860 | 3865 | 3855 | 3333 |
| 365 | 20230824 | 140600 | 98910180590 | 3860 | 3865 | 3865 | 3855 | 5761 |
| 366 | 20230824 | 140500 | 98887942190 | 3865 | 3870 | 3870 | 3860 | 4400 |
| 367 | 20230824 | 140400 | 98870933695 | 3870 | 3870 | 3870 | 3865 | 15946 |
| 368 | 20230824 | 140300 | 98809247810 | 3875 | 3870 | 3875 | 3865 | 10765 |
| 369 | 20230824 | 140200 | 98767586010 | 3870 | 3870 | 3870 | 3865 | 13053 |
| 370 | 20230824 | 140100 | 98717080275 | 3870 | 3870 | 3875 | 3860 | 24502 |
| 371 | 20230824 | 140000 | 98622260485 | 3865 | 3870 | 3870 | 3865 | 6362 |
| 372 | 20230824 | 135900 | 98597647350 | 3870 | 3855 | 3870 | 3850 | 27363 |
| 373 | 20230824 | 135800 | 98491972865 | 3855 | 3855 | 3855 | 3850 | 2196 |
| 374 | 20230824 | 135700 | 98483508675 | 3855 | 3865 | 3870 | 3855 | 8410 |
| 375 | 20230824 | 135600 | 98451032190 | 3865 | 3835 | 3870 | 3835 | 14286 |
| 376 | 20230824 | 135500 | 98395989580 | 3835 | 3840 | 3840 | 3830 | 8992 |
| 377 | 20230824 | 135400 | 98361497745 | 3840 | 3840 | 3840 | 3835 | 6854 |
| 378 | 20230824 | 135300 | 98335192955 | 3840 | 3830 | 3840 | 3830 | 4675 |
| 379 | 20230824 | 135200 | 98317265175 | 3825 | 3825 | 3835 | 3820 | 16692 |
| 380 | 20230824 | 135100 | 98253427170 | 3825 | 3825 | 3835 | 3825 | 9108 |
| 381 | 20230824 | 135000 | 98218568070 | 3825 | 3835 | 3840 | 3825 | 15939 |
| 382 | 20230824 | 134900 | 98157513505 | 3835 | 3840 | 3840 | 3830 | 7167 |
| 383 | 20230824 | 134800 | 98130016095 | 3845 | 3845 | 3855 | 3845 | 11683 |
| 384 | 20230824 | 134700 | 98085039835 | 3845 | 3835 | 3845 | 3835 | 19181 |
| 385 | 20230824 | 134600 | 98011376130 | 3840 | 3835 | 3840 | 3830 | 1473 |
| 386 | 20230824 | 134500 | 98005725260 | 3830 | 3820 | 3845 | 3820 | 17654 |
| 387 | 20230824 | 134400 | 97938025635 | 3825 | 3825 | 3830 | 3825 | 5515 |
| 388 | 20230824 | 134300 | 97916925555 | 3825 | 3825 | 3835 | 3825 | 5979 |
| 389 | 20230824 | 134200 | 97894038025 | 3825 | 3825 | 3825 | 3820 | 9253 |
| 390 | 20230824 | 134100 | 97858645355 | 3820 | 3820 | 3835 | 3820 | 19583 |
| 391 | 20230824 | 134000 | 97783749165 | 3815 | 3795 | 3830 | 3795 | 21208 |
| 392 | 20230824 | 133900 | 97702882830 | 3800 | 3790 | 3815 | 3790 | 28278 |
| 393 | 20230824 | 133800 | 97595387185 | 3785 | 3795 | 3795 | 3780 | 42965 |
| 394 | 20230824 | 133700 | 97432750255 | 3790 | 3810 | 3810 | 3790 | 34015 |
| 395 | 20230824 | 133600 | 97303554235 | 3810 | 3810 | 3815 | 3805 | 18305 |
| 396 | 20230824 | 133500 | 97233830565 | 3810 | 3840 | 3840 | 3795 | 82931 |
| 397 | 20230824 | 133400 | 96917947155 | 3835 | 3835 | 3840 | 3835 | 8915 |
| 398 | 20230824 | 133300 | 96883751795 | 3835 | 3845 | 3850 | 3830 | 20670 |
| 399 | 20230824 | 133200 | 96804391680 | 3840 | 3860 | 3860 | 3840 | 15207 |
| 400 | 20230824 | 133100 | 96745835155 | 3860 | 3870 | 3875 | 3860 | 20406 |
| 401 | 20230824 | 133000 | 96666964850 | 3875 | 3865 | 3875 | 3865 | 19127 |
| 402 | 20230824 | 132900 | 96593000295 | 3865 | 3860 | 3865 | 3855 | 13370 |
| 403 | 20230824 | 132800 | 96541370340 | 3865 | 3865 | 3870 | 3860 | 10354 |
| 404 | 20230824 | 132700 | 96501359045 | 3870 | 3865 | 3870 | 3860 | 12698 |
| 405 | 20230824 | 132600 | 96452286145 | 3870 | 3855 | 3875 | 3855 | 16205 |
| 406 | 20230824 | 132500 | 96389672260 | 3860 | 3860 | 3860 | 3850 | 12884 |
| 407 | 20230824 | 132400 | 96340009400 | 3855 | 3860 | 3865 | 3855 | 6356 |
| 408 | 20230824 | 132300 | 96315483290 | 3855 | 3840 | 3855 | 3840 | 13242 |
| 409 | 20230824 | 132200 | 96264525725 | 3840 | 3840 | 3840 | 3830 | 6017 |
| 410 | 20230824 | 132100 | 96241442275 | 3840 | 3830 | 3840 | 3820 | 11282 |
| 411 | 20230824 | 132000 | 96198249325 | 3835 | 3835 | 3840 | 3805 | 54029 |
| 412 | 20230824 | 131900 | 95991883370 | 3835 | 3840 | 3840 | 3830 | 6203 |
| 413 | 20230824 | 131800 | 95968096920 | 3840 | 3835 | 3840 | 3830 | 9615 |
| 414 | 20230824 | 131700 | 95931221890 | 3840 | 3835 | 3845 | 3835 | 6241 |
| 415 | 20230824 | 131600 | 95907262195 | 3840 | 3840 | 3865 | 3830 | 31885 |
| 416 | 20230824 | 131500 | 95784806510 | 3845 | 3855 | 3855 | 3840 | 21219 |
| 417 | 20230824 | 131400 | 95703166235 | 3855 | 3845 | 3855 | 3840 | 10242 |
| 418 | 20230824 | 131300 | 95663750245 | 3850 | 3860 | 3860 | 3835 | 57782 |
| 419 | 20230824 | 131200 | 95441578500 | 3855 | 3865 | 3865 | 3855 | 8710 |
| 420 | 20230824 | 131100 | 95407975560 | 3860 | 3870 | 3870 | 3860 | 22818 |
| 421 | 20230824 | 131000 | 95319842845 | 3870 | 3880 | 3880 | 3860 | 14123 |
| 422 | 20230824 | 130900 | 95265214075 | 3880 | 3890 | 3890 | 3875 | 3388 |
| 423 | 20230824 | 130800 | 95252066050 | 3890 | 3870 | 3895 | 3870 | 18324 |
| 424 | 20230824 | 130700 | 95181046730 | 3865 | 3875 | 3875 | 3865 | 3476 |
| 425 | 20230824 | 130600 | 95167586025 | 3880 | 3875 | 3880 | 3875 | 7739 |
| 426 | 20230824 | 130500 | 95137597215 | 3875 | 3870 | 3880 | 3865 | 20983 |
| 427 | 20230824 | 130400 | 95056404090 | 3870 | 3865 | 3875 | 3860 | 13477 |
| 428 | 20230824 | 130300 | 95004294730 | 3865 | 3870 | 3875 | 3865 | 3630 |
| 429 | 20230824 | 130200 | 94990257325 | 3870 | 3875 | 3885 | 3870 | 5205 |
| 430 | 20230824 | 130100 | 94970072685 | 3865 | 3875 | 3880 | 3860 | 24236 |
| 431 | 20230824 | 130000 | 94876363065 | 3875 | 3880 | 3885 | 3875 | 9248 |
| 432 | 20230824 | 125900 | 94840512765 | 3885 | 3885 | 3885 | 3880 | 11231 |
| 433 | 20230824 | 125800 | 94796881850 | 3885 | 3885 | 3895 | 3885 | 5067 |
| 434 | 20230824 | 125700 | 94777179730 | 3895 | 3875 | 3895 | 3875 | 25115 |
| 435 | 20230824 | 125600 | 94679653325 | 3875 | 3875 | 3880 | 3870 | 8783 |
| 436 | 20230824 | 125500 | 94645641245 | 3875 | 3875 | 3885 | 3875 | 8518 |
| 437 | 20230824 | 125400 | 94612603920 | 3875 | 3880 | 3885 | 3875 | 729 |
| 438 | 20230824 | 125300 | 94609775160 | 3880 | 3880 | 3880 | 3875 | 11618 |
| 439 | 20230824 | 125200 | 94564710185 | 3875 | 3880 | 3880 | 3865 | 23620 |
| 440 | 20230824 | 125100 | 94473197095 | 3875 | 3880 | 3885 | 3875 | 5676 |
| 441 | 20230824 | 125000 | 94451182560 | 3880 | 3875 | 3890 | 3875 | 6265 |
| 442 | 20230824 | 124900 | 94426877185 | 3875 | 3865 | 3875 | 3860 | 8609 |
| 443 | 20230824 | 124800 | 94393579490 | 3865 | 3865 | 3880 | 3865 | 5974 |
| 444 | 20230824 | 124700 | 94370466395 | 3860 | 3860 | 3865 | 3855 | 26720 |
| 445 | 20230824 | 124600 | 94267345355 | 3865 | 3865 | 3865 | 3860 | 13786 |
| 446 | 20230824 | 124500 | 94214109260 | 3870 | 3880 | 3880 | 3870 | 8405 |
| 447 | 20230824 | 124400 | 94181567140 | 3880 | 3880 | 3880 | 3875 | 6739 |
| 448 | 20230824 | 124300 | 94155426635 | 3875 | 3875 | 3880 | 3870 | 8525 |
| 449 | 20230824 | 124200 | 94122399460 | 3870 | 3865 | 3875 | 3855 | 19903 |
| 450 | 20230824 | 124100 | 94045444085 | 3865 | 3865 | 3875 | 3855 | 39103 |
| 451 | 20230824 | 124000 | 93894364335 | 3870 | 3885 | 3890 | 3865 | 27296 |
| 452 | 20230824 | 123900 | 93788644430 | 3885 | 3890 | 3890 | 3880 | 9287 |
| 453 | 20230824 | 123800 | 93752554345 | 3890 | 3870 | 3890 | 3870 | 16529 |
| 454 | 20230824 | 123700 | 93688549015 | 3870 | 3885 | 3890 | 3870 | 21499 |
| 455 | 20230824 | 123600 | 93605171580 | 3885 | 3900 | 3905 | 3880 | 26834 |
| 456 | 20230824 | 123500 | 93500844365 | 3905 | 3920 | 3925 | 3900 | 25441 |
| 457 | 20230824 | 123400 | 93401294985 | 3920 | 3910 | 3925 | 3910 | 20525 |
| 458 | 20230824 | 123300 | 93320881420 | 3910 | 3905 | 3940 | 3900 | 50337 |
| 459 | 20230824 | 123200 | 93123668495 | 3900 | 3910 | 3910 | 3895 | 10045 |
| 460 | 20230824 | 123100 | 93084484335 | 3910 | 3900 | 3915 | 3900 | 13294 |
| 461 | 20230824 | 123000 | 93032533920 | 3900 | 3885 | 3900 | 3880 | 24518 |
| 462 | 20230824 | 122900 | 92937176770 | 3890 | 3890 | 3895 | 3885 | 8257 |
| 463 | 20230824 | 122800 | 92905051435 | 3890 | 3900 | 3910 | 3890 | 16183 |
| 464 | 20230824 | 122700 | 92841982405 | 3900 | 3910 | 3915 | 3885 | 22988 |
| 465 | 20230824 | 122600 | 92752289765 | 3910 | 3920 | 3925 | 3910 | 16839 |
| 466 | 20230824 | 122500 | 92686357735 | 3920 | 3910 | 3930 | 3905 | 20823 |
| 467 | 20230824 | 122400 | 92604756440 | 3910 | 3890 | 3930 | 3890 | 53211 |
| 468 | 20230824 | 122300 | 92396680745 | 3890 | 3875 | 3900 | 3870 | 19104 |
| 469 | 20230824 | 122200 | 92322475580 | 3880 | 3900 | 3900 | 3875 | 19443 |
| 470 | 20230824 | 122100 | 92246939465 | 3895 | 3910 | 3915 | 3885 | 38263 |
| 471 | 20230824 | 122000 | 92097749140 | 3910 | 3925 | 3930 | 3910 | 64339 |
| 472 | 20230824 | 121900 | 91845644730 | 3925 | 3895 | 3930 | 3890 | 43152 |
| 473 | 20230824 | 121800 | 91677108450 | 3900 | 3900 | 3910 | 3885 | 15872 |
| 474 | 20230824 | 121700 | 91615267020 | 3895 | 3880 | 3895 | 3875 | 18427 |
| 475 | 20230824 | 121600 | 91543702455 | 3880 | 3880 | 3885 | 3875 | 15229 |
| 476 | 20230824 | 121500 | 91484622785 | 3875 | 3900 | 3910 | 3865 | 48254 |
| 477 | 20230824 | 121400 | 91297035555 | 3900 | 3865 | 3910 | 3865 | 24075 |
| 478 | 20230824 | 121300 | 91203439960 | 3870 | 3875 | 3880 | 3860 | 51871 |
| 479 | 20230824 | 121200 | 91002830530 | 3880 | 3880 | 3890 | 3875 | 41958 |
| 480 | 20230824 | 121100 | 90840088045 | 3885 | 3875 | 3890 | 3865 | 54979 |
| 481 | 20230824 | 121000 | 90627192535 | 3870 | 3865 | 3905 | 3860 | 96934 |
| 482 | 20230824 | 120900 | 90251330405 | 3865 | 3990 | 4000 | 3820 | 262970 |
| 483 | 20230824 | 120800 | 89224290340 | 3985 | 4005 | 4005 | 3950 | 107998 |
| 484 | 20230824 | 120700 | 88794015545 | 4000 | 3985 | 4010 | 3980 | 142816 |
| 485 | 20230824 | 120600 | 88223143295 | 3985 | 4030 | 4035 | 3975 | 165072 |
| 486 | 20230824 | 120500 | 87562249930 | 4030 | 4030 | 4045 | 4000 | 296165 |
| 487 | 20230824 | 120400 | 86369681505 | 4025 | 3985 | 4035 | 3975 | 482807 |
| 488 | 20230824 | 120300 | 84436708885 | 3975 | 3915 | 3980 | 3910 | 295055 |
| 489 | 20230824 | 120200 | 83273777700 | 3915 | 3895 | 3920 | 3875 | 171469 |
| 490 | 20230824 | 120100 | 82604852835 | 3895 | 3870 | 3895 | 3855 | 66787 |
| 491 | 20230824 | 120000 | 82345850735 | 3870 | 3850 | 3870 | 3845 | 33215 |
| 492 | 20230824 | 115900 | 82217533295 | 3850 | 3840 | 3850 | 3840 | 5076 |
| 493 | 20230824 | 115800 | 82198024780 | 3840 | 3840 | 3845 | 3840 | 4751 |
| 494 | 20230824 | 115700 | 82179772570 | 3840 | 3845 | 3845 | 3840 | 1643 |
| 495 | 20230824 | 115600 | 82173457465 | 3840 | 3850 | 3850 | 3835 | 4623 |
| 496 | 20230824 | 115500 | 82155700630 | 3845 | 3850 | 3850 | 3845 | 2551 |
| 497 | 20230824 | 115400 | 82145889495 | 3845 | 3855 | 3865 | 3845 | 33160 |
| 498 | 20230824 | 115300 | 82017986705 | 3850 | 3845 | 3850 | 3845 | 15312 |
| 499 | 20230824 | 115200 | 81959064885 | 3840 | 3840 | 3845 | 3830 | 21276 |
| 500 | 20230824 | 115100 | 81877422805 | 3840 | 3835 | 3845 | 3835 | 22576 |
| 501 | 20230824 | 115000 | 81790715755 | 3830 | 3810 | 3835 | 3810 | 25538 |
| 502 | 20230824 | 114900 | 81693094325 | 3805 | 3805 | 3805 | 3800 | 7926 |
| 503 | 20230824 | 114800 | 81662940825 | 3805 | 3795 | 3805 | 3795 | 8560 |
| 504 | 20230824 | 114700 | 81630419400 | 3795 | 3795 | 3800 | 3785 | 13521 |
| 505 | 20230824 | 114600 | 81579155025 | 3800 | 3805 | 3805 | 3795 | 7869 |
| 506 | 20230824 | 114500 | 81549255285 | 3810 | 3805 | 3810 | 3800 | 4210 |
| 507 | 20230824 | 114400 | 81533237240 | 3805 | 3810 | 3815 | 3800 | 8972 |
| 508 | 20230824 | 114300 | 81499066200 | 3810 | 3790 | 3810 | 3790 | 16507 |
| 509 | 20230824 | 114200 | 81436264130 | 3790 | 3785 | 3800 | 3780 | 27827 |
| 510 | 20230824 | 114100 | 81330706670 | 3790 | 3790 | 3795 | 3770 | 70239 |
| 511 | 20230824 | 114000 | 81065344595 | 3790 | 3795 | 3795 | 3775 | 61951 |
| 512 | 20230824 | 113900 | 80830926460 | 3795 | 3795 | 3805 | 3790 | 16606 |
| 513 | 20230824 | 113800 | 80767875365 | 3795 | 3805 | 3805 | 3790 | 67945 |
| 514 | 20230824 | 113700 | 80509854890 | 3805 | 3810 | 3810 | 3800 | 15519 |
| 515 | 20230824 | 113600 | 80450816975 | 3810 | 3805 | 3815 | 3805 | 9362 |
| 516 | 20230824 | 113500 | 80415169035 | 3805 | 3820 | 3820 | 3805 | 33326 |
| 517 | 20230824 | 113400 | 80288202405 | 3810 | 3820 | 3835 | 3800 | 56825 |
| 518 | 20230824 | 113300 | 80071666545 | 3815 | 3825 | 3825 | 3815 | 10710 |
| 519 | 20230824 | 113200 | 80030790105 | 3820 | 3830 | 3835 | 3820 | 26539 |
| 520 | 20230824 | 113100 | 79929335375 | 3830 | 3840 | 3840 | 3830 | 3406 |
| 521 | 20230824 | 113000 | 79916278460 | 3840 | 3845 | 3850 | 3835 | 9746 |
| 522 | 20230824 | 112900 | 79878826455 | 3845 | 3835 | 3845 | 3830 | 7354 |
| 523 | 20230824 | 112800 | 79850627415 | 3835 | 3835 | 3845 | 3835 | 8921 |
| 524 | 20230824 | 112700 | 79816384950 | 3835 | 3840 | 3840 | 3835 | 6403 |
| 525 | 20230824 | 112600 | 79791819395 | 3840 | 3840 | 3840 | 3825 | 17514 |
| 526 | 20230824 | 112500 | 79724727670 | 3835 | 3840 | 3840 | 3835 | 7427 |
| 527 | 20230824 | 112400 | 79696235630 | 3845 | 3840 | 3850 | 3840 | 4664 |
| 528 | 20230824 | 112300 | 79678314020 | 3830 | 3835 | 3840 | 3830 | 10625 |
| 529 | 20230824 | 112200 | 79637576490 | 3835 | 3835 | 3835 | 3830 | 3304 |
| 530 | 20230824 | 112100 | 79624912160 | 3835 | 3835 | 3835 | 3830 | 8345 |
| 531 | 20230824 | 112000 | 79592944830 | 3830 | 3840 | 3840 | 3830 | 12788 |
| 532 | 20230824 | 111900 | 79543878185 | 3845 | 3835 | 3845 | 3830 | 3844 |
| 533 | 20230824 | 111800 | 79529123000 | 3835 | 3840 | 3845 | 3835 | 13590 |
| 534 | 20230824 | 111700 | 79476973835 | 3840 | 3855 | 3855 | 3840 | 14841 |
| 535 | 20230824 | 111600 | 79419914615 | 3850 | 3845 | 3850 | 3840 | 19633 |
| 536 | 20230824 | 111500 | 79344418330 | 3845 | 3845 | 3850 | 3840 | 7427 |
| 537 | 20230824 | 111400 | 79315856185 | 3845 | 3815 | 3850 | 3815 | 49714 |
| 538 | 20230824 | 111300 | 79125292310 | 3810 | 3830 | 3830 | 3810 | 42856 |
| 539 | 20230824 | 111200 | 78961547030 | 3830 | 3845 | 3845 | 3825 | 39485 |
| 540 | 20230824 | 111100 | 78810156310 | 3845 | 3850 | 3855 | 3845 | 15621 |
| 541 | 20230824 | 111000 | 78750051945 | 3845 | 3855 | 3860 | 3845 | 17710 |
| 542 | 20230824 | 110900 | 78681808370 | 3855 | 3860 | 3860 | 3855 | 9563 |
| 543 | 20230824 | 110800 | 78644924690 | 3860 | 3850 | 3865 | 3850 | 17774 |
| 544 | 20230824 | 110700 | 78576378250 | 3850 | 3845 | 3850 | 3840 | 19866 |
| 545 | 20230824 | 110600 | 78499991810 | 3850 | 3860 | 3860 | 3845 | 26663 |
| 546 | 20230824 | 110500 | 78397253520 | 3860 | 3865 | 3865 | 3860 | 9452 |
| 547 | 20230824 | 110400 | 78360765415 | 3865 | 3870 | 3875 | 3860 | 14102 |
| 548 | 20230824 | 110300 | 78306265595 | 3870 | 3870 | 3875 | 3865 | 14794 |
| 549 | 20230824 | 110200 | 78249038980 | 3870 | 3865 | 3870 | 3865 | 6303 |
| 550 | 20230824 | 110100 | 78224650065 | 3870 | 3860 | 3870 | 3860 | 4512 |
| 551 | 20230824 | 110000 | 78207202245 | 3855 | 3855 | 3865 | 3855 | 22648 |
| 552 | 20230824 | 105900 | 78119767370 | 3860 | 3870 | 3870 | 3850 | 41848 |
| 553 | 20230824 | 105800 | 77958222410 | 3870 | 3875 | 3880 | 3870 | 16222 |
| 554 | 20230824 | 105700 | 77895402145 | 3875 | 3875 | 3880 | 3870 | 4772 |
| 555 | 20230824 | 105600 | 77876909405 | 3875 | 3870 | 3875 | 3865 | 12848 |
| 556 | 20230824 | 105500 | 77827178470 | 3875 | 3875 | 3880 | 3870 | 15684 |
| 557 | 20230824 | 105400 | 77766417970 | 3875 | 3875 | 3875 | 3870 | 12964 |
| 558 | 20230824 | 105300 | 77716240660 | 3875 | 3890 | 3890 | 3875 | 6161 |
| 559 | 20230824 | 105200 | 77692328710 | 3890 | 3890 | 3890 | 3885 | 4729 |
| 560 | 20230824 | 105100 | 77673949960 | 3885 | 3885 | 3890 | 3885 | 4197 |
| 561 | 20230824 | 105000 | 77657636590 | 3885 | 3890 | 3890 | 3885 | 4416 |
| 562 | 20230824 | 104900 | 77640474300 | 3890 | 3870 | 3890 | 3870 | 13951 |
| 563 | 20230824 | 104800 | 77586404830 | 3870 | 3875 | 3880 | 3870 | 14600 |
| 564 | 20230824 | 104700 | 77529873685 | 3875 | 3875 | 3880 | 3875 | 3426 |
| 565 | 20230824 | 104600 | 77516596505 | 3880 | 3875 | 3880 | 3875 | 1557 |
| 566 | 20230824 | 104500 | 77510563030 | 3870 | 3875 | 3880 | 3870 | 11145 |
| 567 | 20230824 | 104400 | 77467376935 | 3875 | 3885 | 3890 | 3870 | 21011 |
| 568 | 20230824 | 104300 | 77385847025 | 3885 | 3880 | 3895 | 3875 | 21360 |
| 569 | 20230824 | 104200 | 77302803775 | 3875 | 3870 | 3895 | 3870 | 9719 |
| 570 | 20230824 | 104100 | 77265075605 | 3870 | 3885 | 3885 | 3865 | 16850 |
| 571 | 20230824 | 104000 | 77199845585 | 3885 | 3880 | 3885 | 3875 | 13833 |
| 572 | 20230824 | 103900 | 77146150280 | 3885 | 3885 | 3885 | 3880 | 9270 |
| 573 | 20230824 | 103800 | 77110146960 | 3885 | 3870 | 3905 | 3865 | 14796 |
| 574 | 20230824 | 103700 | 77052688575 | 3870 | 3885 | 3890 | 3870 | 39944 |
| 575 | 20230824 | 103600 | 76897803270 | 3890 | 3890 | 3890 | 3885 | 10737 |
| 576 | 20230824 | 103500 | 76856056900 | 3890 | 3890 | 3890 | 3880 | 36930 |
| 577 | 20230824 | 103400 | 76712545470 | 3885 | 3905 | 3910 | 3885 | 32952 |
| 578 | 20230824 | 103300 | 76584182950 | 3900 | 3915 | 3915 | 3900 | 29289 |
| 579 | 20230824 | 103200 | 76469675710 | 3915 | 3905 | 3915 | 3905 | 16497 |
| 580 | 20230824 | 103100 | 76405181385 | 3905 | 3915 | 3915 | 3900 | 17252 |
| 581 | 20230824 | 103000 | 76337781425 | 3915 | 3900 | 3915 | 3900 | 28428 |
| 582 | 20230824 | 102900 | 76226724830 | 3900 | 3920 | 3925 | 3895 | 33867 |
| 583 | 20230824 | 102800 | 76094181585 | 3915 | 3890 | 3920 | 3890 | 51238 |
| 584 | 20230824 | 102700 | 75894121010 | 3895 | 3900 | 3905 | 3895 | 24133 |
| 585 | 20230824 | 102600 | 75799994055 | 3900 | 3895 | 3900 | 3890 | 10810 |
| 586 | 20230824 | 102500 | 75757896490 | 3890 | 3900 | 3900 | 3890 | 10342 |
| 587 | 20230824 | 102400 | 75717622010 | 3900 | 3900 | 3905 | 3895 | 12324 |
| 588 | 20230824 | 102300 | 75669555745 | 3900 | 3925 | 3925 | 3895 | 33653 |
| 589 | 20230824 | 102200 | 75538204360 | 3925 | 3925 | 3935 | 3920 | 83143 |
| 590 | 20230824 | 102100 | 75211610905 | 3920 | 3900 | 3920 | 3895 | 110394 |
| 591 | 20230824 | 102000 | 74780776090 | 3900 | 3870 | 3900 | 3870 | 86770 |
| 592 | 20230824 | 101900 | 74443563745 | 3870 | 3850 | 3875 | 3845 | 52810 |
| 593 | 20230824 | 101800 | 74239564225 | 3850 | 3850 | 3855 | 3845 | 11431 |
| 594 | 20230824 | 101700 | 74195555010 | 3850 | 3850 | 3855 | 3845 | 14387 |
| 595 | 20230824 | 101600 | 74140174580 | 3850 | 3840 | 3855 | 3835 | 28553 |
| 596 | 20230824 | 101500 | 74030337990 | 3845 | 3845 | 3845 | 3835 | 20668 |
| 597 | 20230824 | 101400 | 73951011460 | 3845 | 3845 | 3850 | 3840 | 17059 |
| 598 | 20230824 | 101300 | 73885452260 | 3845 | 3835 | 3850 | 3825 | 35577 |
| 599 | 20230824 | 101200 | 73748773180 | 3845 | 3820 | 3845 | 3810 | 43005 |
| 600 | 20230824 | 101100 | 73584286580 | 3820 | 3815 | 3820 | 3805 | 29190 |
| 601 | 20230824 | 101000 | 73473068460 | 3815 | 3815 | 3815 | 3810 | 20314 |
| 602 | 20230824 | 100900 | 73395615795 | 3815 | 3795 | 3825 | 3790 | 59317 |
| 603 | 20230824 | 100800 | 73170252965 | 3795 | 3810 | 3815 | 3790 | 85677 |
| 604 | 20230824 | 100700 | 72844685340 | 3805 | 3845 | 3850 | 3790 | 188289 |
| 605 | 20230824 | 100600 | 72125893745 | 3845 | 3850 | 3855 | 3840 | 12883 |
| 606 | 20230824 | 100500 | 72076353280 | 3850 | 3850 | 3855 | 3840 | 19302 |
| 607 | 20230824 | 100400 | 72002065970 | 3845 | 3850 | 3855 | 3845 | 21739 |
| 608 | 20230824 | 100300 | 71918408500 | 3850 | 3850 | 3855 | 3845 | 30144 |
| 609 | 20230824 | 100200 | 71802373355 | 3850 | 3855 | 3860 | 3850 | 23633 |
| 610 | 20230824 | 100100 | 71711346050 | 3855 | 3860 | 3860 | 3850 | 13566 |
| 611 | 20230824 | 100000 | 71659056020 | 3860 | 3865 | 3870 | 3850 | 48613 |
| 612 | 20230824 | 095900 | 71471486280 | 3865 | 3880 | 3880 | 3865 | 13784 |
| 613 | 20230824 | 095800 | 71418111765 | 3880 | 3870 | 3880 | 3870 | 14713 |
| 614 | 20230824 | 095700 | 71361094740 | 3870 | 3885 | 3885 | 3870 | 17060 |
| 615 | 20230824 | 095600 | 71294942520 | 3885 | 3875 | 3885 | 3865 | 22348 |
| 616 | 20230824 | 095500 | 71208416350 | 3875 | 3875 | 3880 | 3865 | 17918 |
| 617 | 20230824 | 095400 | 71139055480 | 3875 | 3885 | 3885 | 3875 | 29385 |
| 618 | 20230824 | 095300 | 71025130430 | 3885 | 3895 | 3895 | 3885 | 27681 |
| 619 | 20230824 | 095200 | 70917535070 | 3890 | 3885 | 3895 | 3880 | 22315 |
| 620 | 20230824 | 095100 | 70830771900 | 3890 | 3880 | 3890 | 3875 | 23751 |
| 621 | 20230824 | 095000 | 70738637925 | 3875 | 3860 | 3880 | 3860 | 15994 |
| 622 | 20230824 | 094900 | 70676822625 | 3860 | 3890 | 3890 | 3860 | 41065 |
| 623 | 20230824 | 094800 | 70517755420 | 3885 | 3900 | 3905 | 3875 | 57141 |
| 624 | 20230824 | 094700 | 70295429630 | 3895 | 3895 | 3910 | 3895 | 82972 |
| 625 | 20230824 | 094600 | 69971777245 | 3900 | 3865 | 3900 | 3850 | 75422 |
| 626 | 20230824 | 094500 | 69679175730 | 3865 | 3875 | 3880 | 3860 | 18087 |
| 627 | 20230824 | 094400 | 69609223005 | 3870 | 3880 | 3885 | 3865 | 42359 |
| 628 | 20230824 | 094300 | 69445037835 | 3880 | 3835 | 3880 | 3830 | 45765 |
| 629 | 20230824 | 094200 | 69268438550 | 3830 | 3865 | 3865 | 3825 | 104652 |
| 630 | 20230824 | 094100 | 68867056770 | 3860 | 3875 | 3880 | 3860 | 58187 |
| 631 | 20230824 | 094000 | 68641719170 | 3875 | 3885 | 3890 | 3870 | 47058 |
| 632 | 20230824 | 093900 | 68459153790 | 3880 | 3870 | 3895 | 3865 | 90111 |
| 633 | 20230824 | 093800 | 68109445975 | 3870 | 3830 | 3895 | 3830 | 178238 |
| 634 | 20230824 | 093700 | 67423803310 | 3830 | 3830 | 3830 | 3830 | 0 |
| 635 | 20230824 | 093600 | 67423803310 | 3830 | 3840 | 3845 | 3830 | 71464 |
| 636 | 20230824 | 093500 | 67149774335 | 3845 | 3845 | 3860 | 3840 | 103055 |
| 637 | 20230824 | 093400 | 66753233555 | 3845 | 3890 | 3890 | 3840 | 83864 |
| 638 | 20230824 | 093300 | 66429726815 | 3885 | 3855 | 3900 | 3850 | 88661 |
| 639 | 20230824 | 093200 | 66086195050 | 3850 | 3860 | 3865 | 3840 | 87856 |
| 640 | 20230824 | 093100 | 65747918770 | 3860 | 3835 | 3900 | 3830 | 214007 |
| 641 | 20230824 | 093000 | 64923417270 | 3830 | 3945 | 3945 | 3830 | 264355 |
| 642 | 20230824 | 092900 | 63899407680 | 3945 | 3935 | 3960 | 3930 | 71572 |
| 643 | 20230824 | 092800 | 63616841980 | 3940 | 3980 | 3980 | 3900 | 133859 |
| 644 | 20230824 | 092700 | 63089236200 | 3975 | 3970 | 3995 | 3965 | 93404 |
| 645 | 20230824 | 092600 | 62717346735 | 3970 | 3975 | 3985 | 3960 | 73509 |
| 646 | 20230824 | 092500 | 62425301100 | 3970 | 3910 | 3990 | 3880 | 178780 |
| 647 | 20230824 | 092400 | 61722009670 | 3915 | 4000 | 4000 | 3910 | 152863 |
| 648 | 20230824 | 092300 | 61118162535 | 4000 | 4010 | 4010 | 3970 | 251359 |
| 649 | 20230824 | 092200 | 60112965210 | 4005 | 3915 | 4015 | 3910 | 316156 |
| 650 | 20230824 | 092100 | 58855984655 | 3915 | 3885 | 3925 | 3885 | 119138 |
| 651 | 20230824 | 092000 | 58390663905 | 3890 | 3865 | 3910 | 3860 | 187454 |
| 652 | 20230824 | 091900 | 57661343725 | 3860 | 3835 | 3865 | 3835 | 197437 |
| 653 | 20230824 | 091800 | 56902261315 | 3835 | 3935 | 3950 | 3830 | 387027 |
| 654 | 20230824 | 091700 | 55402872005 | 3940 | 3930 | 3940 | 3860 | 442953 |
| 655 | 20230824 | 091600 | 53677861545 | 3930 | 3995 | 4000 | 3915 | 365497 |
| 656 | 20230824 | 091500 | 52230839125 | 4000 | 3950 | 4020 | 3945 | 373239 |
| 657 | 20230824 | 091400 | 50740983370 | 3950 | 4035 | 4060 | 3900 | 759723 |
| 658 | 20230824 | 091300 | 47729765845 | 4035 | 4215 | 4220 | 4000 | 630908 |
| 659 | 20230824 | 091200 | 45137666095 | 4215 | 4165 | 4220 | 4140 | 273470 |
| 660 | 20230824 | 091100 | 43993592815 | 4180 | 4180 | 4205 | 4115 | 497296 |
| 661 | 20230824 | 091000 | 41930717485 | 4185 | 4290 | 4295 | 4155 | 639741 |
| 662 | 20230824 | 090900 | 39235587450 | 4290 | 4340 | 4340 | 4290 | 336153 |
| 663 | 20230824 | 090800 | 37783152615 | 4335 | 4335 | 4380 | 4325 | 232097 |
| 664 | 20230824 | 090700 | 36773468570 | 4335 | 4335 | 4385 | 4320 | 322920 |
| 665 | 20230824 | 090600 | 35367122495 | 4335 | 4390 | 4435 | 4285 | 800952 |
| 666 | 20230824 | 090500 | 31858964235 | 4385 | 4285 | 4425 | 4275 | 888651 |
| 667 | 20230824 | 090400 | 27973555575 | 4285 | 4345 | 4345 | 4270 | 495168 |
| 668 | 20230824 | 090300 | 25837982075 | 4340 | 4365 | 4370 | 4285 | 559110 |
| 669 | 20230824 | 090200 | 23422920855 | 4365 | 4320 | 4385 | 4290 | 852640 |
| 670 | 20230824 | 090100 | 19724581960 | 4320 | 4290 | 4435 | 4250 | 1848872 |
| 671 | 20230824 | 090000 | 11688004660 | 4290 | 4250 | 4400 | 4195 | 2735415 |