34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 151045 |
| 3 | 20230825 | 200800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20230825 | 200700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20230825 | 200600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20230825 | 200500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20230825 | 200400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20230825 | 200300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20230825 | 200200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20230825 | 200100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20230825 | 200000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20230825 | 195900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20230825 | 195800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20230825 | 195700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20230825 | 195600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20230825 | 195500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20230825 | 195400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20230825 | 195300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20230825 | 195200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20230825 | 195100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20230825 | 195000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20230825 | 194900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20230825 | 194800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20230825 | 194700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20230825 | 194600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20230825 | 194500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20230825 | 194400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20230825 | 194300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20230825 | 194200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20230825 | 194100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20230825 | 194000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20230825 | 193900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 151045 |
| 33 | 20230825 | 193800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20230825 | 193700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20230825 | 193600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20230825 | 193500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20230825 | 193400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20230825 | 193300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20230825 | 193200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20230825 | 193100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20230825 | 193000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20230825 | 192900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20230825 | 192800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20230825 | 192700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20230825 | 192600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20230825 | 192500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20230825 | 192400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20230825 | 192300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20230825 | 192200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20230825 | 192100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20230825 | 192000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20230825 | 191900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20230825 | 191800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20230825 | 191700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20230825 | 191600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20230825 | 191500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20230825 | 191400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20230825 | 191300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20230825 | 191200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20230825 | 191100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20230825 | 191000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20230825 | 190900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 151045 |
| 63 | 20230825 | 190800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20230825 | 190700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20230825 | 190600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20230825 | 190500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20230825 | 190400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20230825 | 190300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20230825 | 190200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20230825 | 190100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20230825 | 190000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20230825 | 185900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20230825 | 185800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20230825 | 185700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20230825 | 185600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20230825 | 185500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20230825 | 185400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20230825 | 185300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20230825 | 185200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20230825 | 185100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20230825 | 185000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20230825 | 184900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20230825 | 184800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20230825 | 184700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20230825 | 184600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20230825 | 184500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20230825 | 184400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20230825 | 184300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20230825 | 184200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20230825 | 184100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20230825 | 184000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20230825 | 183900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 151045 |
| 93 | 20230825 | 183800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20230825 | 183700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20230825 | 183600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20230825 | 183500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20230825 | 183400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20230825 | 183300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20230825 | 183200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20230825 | 183100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20230825 | 183000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20230825 | 182900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20230825 | 182800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20230825 | 182700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20230825 | 182600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20230825 | 182500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20230825 | 182400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20230825 | 182300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20230825 | 182200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20230825 | 182100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20230825 | 182000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20230825 | 181900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20230825 | 181800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20230825 | 181700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20230825 | 181600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20230825 | 181500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20230825 | 181400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20230825 | 181300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20230825 | 181200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20230825 | 181100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20230825 | 181000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20230825 | 180900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 151045 |
| 123 | 20230825 | 180800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20230825 | 180700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20230825 | 180600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20230825 | 180500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20230825 | 180400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20230825 | 180300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20230825 | 180200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20230825 | 180100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20230825 | 180000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20230825 | 175900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20230825 | 175800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20230825 | 175700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20230825 | 175600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20230825 | 175500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20230825 | 175400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20230825 | 175300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20230825 | 175200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20230825 | 175100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20230825 | 175000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20230825 | 174900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20230825 | 174800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20230825 | 174700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20230825 | 174600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20230825 | 174500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20230825 | 174400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20230825 | 174300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20230825 | 174200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20230825 | 174100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20230825 | 174000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20230825 | 173900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 151045 |
| 153 | 20230825 | 173800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20230825 | 173700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20230825 | 173600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20230825 | 173500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20230825 | 173400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20230825 | 173300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20230825 | 173200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20230825 | 173100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20230825 | 173000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20230825 | 172900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20230825 | 172800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20230825 | 172700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20230825 | 172600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20230825 | 172500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20230825 | 172400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20230825 | 172300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20230825 | 172200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20230825 | 172100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20230825 | 172000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20230825 | 171900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20230825 | 171800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20230825 | 171700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20230825 | 171600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20230825 | 171500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20230825 | 171400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20230825 | 171300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20230825 | 171200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20230825 | 171100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20230825 | 171000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20230825 | 170900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 151045 |
| 183 | 20230825 | 170800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20230825 | 170700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20230825 | 170600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20230825 | 170500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20230825 | 170400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20230825 | 170300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20230825 | 170200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20230825 | 170100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20230825 | 170000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20230825 | 165900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20230825 | 165800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20230825 | 165700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20230825 | 165600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20230825 | 165500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20230825 | 165400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20230825 | 165300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20230825 | 165200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20230825 | 165100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20230825 | 165000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20230825 | 164900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20230825 | 164800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20230825 | 164700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20230825 | 164600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20230825 | 164500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20230825 | 164400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20230825 | 164300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20230825 | 164200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20230825 | 164100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20230825 | 164000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20230825 | 163900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 151045 |
| 213 | 20230825 | 163800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20230825 | 163700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20230825 | 163600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20230825 | 163500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20230825 | 163400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20230825 | 163300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20230825 | 163200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20230825 | 163100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20230825 | 163000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20230825 | 162900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20230825 | 162800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20230825 | 162700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20230825 | 162600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20230825 | 162500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20230825 | 162400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20230825 | 162300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20230825 | 162200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20230825 | 162100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20230825 | 162000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20230825 | 161900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20230825 | 161800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20230825 | 161700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20230825 | 161600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20230825 | 161500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20230825 | 161400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20230825 | 161300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20230825 | 161200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20230825 | 161100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20230825 | 161000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20230825 | 160900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 151045 |
| 243 | 20230825 | 160800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20230825 | 160700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20230825 | 160600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20230825 | 160500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20230825 | 160400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20230825 | 160300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20230825 | 160200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20230825 | 160100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20230825 | 160000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20230825 | 155900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20230825 | 155800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20230825 | 155700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20230825 | 155600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20230825 | 155500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20230825 | 155400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20230825 | 155300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20230825 | 155200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20230825 | 155100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20230825 | 155000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20230825 | 154900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 263 | 20230825 | 154800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 264 | 20230825 | 154700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20230825 | 154600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 266 | 20230825 | 154500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 267 | 20230825 | 154400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 268 | 20230825 | 154300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 269 | 20230825 | 154200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 270 | 20230825 | 154100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 271 | 20230825 | 154000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 272 | 20230825 | 153900 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 151045 |
| 273 | 20230825 | 153800 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 274 | 20230825 | 153700 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 275 | 20230825 | 153600 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 276 | 20230825 | 153500 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 277 | 20230825 | 153400 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 278 | 20230825 | 153300 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 279 | 20230825 | 153200 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 280 | 20230825 | 153100 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 281 | 20230825 | 153000 | 15788641650 | 3565 | 3565 | 3565 | 3565 | 151045 |
| 282 | 20230825 | 152900 | 15250166225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 283 | 20230825 | 152800 | 15250166225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 284 | 20230825 | 152700 | 15250166225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 285 | 20230825 | 152600 | 15250166225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 286 | 20230825 | 152500 | 15250166225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 287 | 20230825 | 152400 | 15250166225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 288 | 20230825 | 152300 | 15250166225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 289 | 20230825 | 152200 | 15250166225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 290 | 20230825 | 152100 | 15250166225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 291 | 20230825 | 152000 | 15250166225 | 3580 | 3580 | 3580 | 3580 | 0 |
| 292 | 20230825 | 151900 | 15250166225 | 3580 | 3585 | 3590 | 3560 | 61022 |
| 293 | 20230825 | 151800 | 15032035350 | 3585 | 3585 | 3590 | 3580 | 11254 |
| 294 | 20230825 | 151700 | 14991698840 | 3585 | 3585 | 3590 | 3580 | 4943 |
| 295 | 20230825 | 151600 | 14973977545 | 3585 | 3585 | 3590 | 3580 | 4273 |
| 296 | 20230825 | 151500 | 14958667540 | 3585 | 3575 | 3585 | 3575 | 9529 |
| 297 | 20230825 | 151400 | 14924557720 | 3575 | 3575 | 3580 | 3575 | 3627 |
| 298 | 20230825 | 151300 | 14911590045 | 3575 | 3570 | 3580 | 3570 | 6510 |
| 299 | 20230825 | 151200 | 14888313710 | 3570 | 3575 | 3575 | 3570 | 2112 |
| 300 | 20230825 | 151100 | 14880766640 | 3570 | 3570 | 3580 | 3570 | 5970 |
| 301 | 20230825 | 151000 | 14859445240 | 3570 | 3570 | 3580 | 3565 | 9097 |
| 302 | 20230825 | 150900 | 14826962250 | 3570 | 3575 | 3575 | 3565 | 8988 |
| 303 | 20230825 | 150800 | 14794889475 | 3570 | 3575 | 3575 | 3570 | 9993 |
| 304 | 20230825 | 150700 | 14759213065 | 3575 | 3585 | 3590 | 3575 | 22103 |
| 305 | 20230825 | 150600 | 14680097515 | 3590 | 3585 | 3590 | 3580 | 3775 |
| 306 | 20230825 | 150500 | 14666567220 | 3580 | 3580 | 3585 | 3580 | 3927 |
| 307 | 20230825 | 150400 | 14652507075 | 3585 | 3585 | 3590 | 3580 | 6061 |
| 308 | 20230825 | 150300 | 14630779165 | 3580 | 3590 | 3590 | 3575 | 7238 |
| 309 | 20230825 | 150200 | 14604853020 | 3590 | 3575 | 3595 | 3575 | 5995 |
| 310 | 20230825 | 150100 | 14583393985 | 3575 | 3575 | 3595 | 3570 | 19405 |
| 311 | 20230825 | 150000 | 14513966580 | 3570 | 3580 | 3585 | 3570 | 29048 |
| 312 | 20230825 | 145900 | 14410108675 | 3580 | 3585 | 3585 | 3580 | 10523 |
| 313 | 20230825 | 145800 | 14372384050 | 3590 | 3605 | 3605 | 3585 | 9903 |
| 314 | 20230825 | 145700 | 14336793895 | 3605 | 3605 | 3610 | 3600 | 7236 |
| 315 | 20230825 | 145600 | 14310712680 | 3605 | 3605 | 3605 | 3600 | 1076 |
| 316 | 20230825 | 145500 | 14306837050 | 3600 | 3610 | 3610 | 3600 | 3228 |
| 317 | 20230825 | 145400 | 14295209355 | 3610 | 3600 | 3610 | 3600 | 5315 |
| 318 | 20230825 | 145300 | 14276052355 | 3600 | 3600 | 3605 | 3595 | 2768 |
| 319 | 20230825 | 145200 | 14266087820 | 3595 | 3595 | 3605 | 3595 | 6046 |
| 320 | 20230825 | 145100 | 14244326875 | 3600 | 3600 | 3600 | 3590 | 1419 |
| 321 | 20230825 | 145000 | 14239225525 | 3600 | 3595 | 3600 | 3585 | 9247 |
| 322 | 20230825 | 144900 | 14206027215 | 3595 | 3600 | 3600 | 3590 | 1924 |
| 323 | 20230825 | 144800 | 14199111395 | 3600 | 3585 | 3600 | 3580 | 12468 |
| 324 | 20230825 | 144700 | 14154357585 | 3585 | 3585 | 3585 | 3580 | 2577 |
| 325 | 20230825 | 144600 | 14145119050 | 3585 | 3590 | 3590 | 3585 | 1672 |
| 326 | 20230825 | 144500 | 14139124825 | 3585 | 3580 | 3585 | 3575 | 3457 |
| 327 | 20230825 | 144400 | 14126745970 | 3580 | 3580 | 3580 | 3575 | 2617 |
| 328 | 20230825 | 144300 | 14117381325 | 3580 | 3585 | 3585 | 3570 | 51687 |
| 329 | 20230825 | 144200 | 13932627990 | 3585 | 3590 | 3590 | 3585 | 4398 |
| 330 | 20230825 | 144100 | 13916860145 | 3585 | 3585 | 3585 | 3580 | 2092 |
| 331 | 20230825 | 144000 | 13909362070 | 3585 | 3590 | 3595 | 3585 | 12091 |
| 332 | 20230825 | 143900 | 13866007580 | 3590 | 3595 | 3595 | 3585 | 4409 |
| 333 | 20230825 | 143800 | 13850200125 | 3590 | 3595 | 3595 | 3590 | 5544 |
| 334 | 20230825 | 143700 | 13830279445 | 3600 | 3600 | 3600 | 3600 | 1169 |
| 335 | 20230825 | 143600 | 13826071045 | 3600 | 3610 | 3610 | 3600 | 3780 |
| 336 | 20230825 | 143500 | 13812450080 | 3605 | 3585 | 3605 | 3580 | 31411 |
| 337 | 20230825 | 143400 | 13699682315 | 3585 | 3585 | 3590 | 3585 | 7381 |
| 338 | 20230825 | 143300 | 13673216410 | 3590 | 3600 | 3600 | 3585 | 16706 |
| 339 | 20230825 | 143200 | 13613229785 | 3595 | 3600 | 3600 | 3595 | 5060 |
| 340 | 20230825 | 143100 | 13595017615 | 3605 | 3600 | 3605 | 3600 | 7397 |
| 341 | 20230825 | 143000 | 13568388145 | 3605 | 3615 | 3615 | 3600 | 4823 |
| 342 | 20230825 | 142900 | 13551002375 | 3610 | 3610 | 3610 | 3605 | 3909 |
| 343 | 20230825 | 142800 | 13536893575 | 3615 | 3610 | 3615 | 3610 | 162 |
| 344 | 20230825 | 142700 | 13536308705 | 3610 | 3610 | 3610 | 3610 | 1130 |
| 345 | 20230825 | 142600 | 13532229405 | 3610 | 3615 | 3615 | 3610 | 7411 |
| 346 | 20230825 | 142500 | 13505458405 | 3615 | 3610 | 3615 | 3610 | 215 |
| 347 | 20230825 | 142400 | 13504681385 | 3610 | 3615 | 3615 | 3610 | 301 |
| 348 | 20230825 | 142300 | 13503593530 | 3615 | 3615 | 3615 | 3615 | 714 |
| 349 | 20230825 | 142200 | 13501012420 | 3610 | 3605 | 3610 | 3605 | 4162 |
| 350 | 20230825 | 142100 | 13485993435 | 3605 | 3605 | 3605 | 3600 | 2840 |
| 351 | 20230825 | 142000 | 13475757740 | 3605 | 3600 | 3605 | 3600 | 2202 |
| 352 | 20230825 | 141900 | 13467827510 | 3600 | 3605 | 3610 | 3600 | 5743 |
| 353 | 20230825 | 141800 | 13447143815 | 3610 | 3610 | 3610 | 3605 | 1133 |
| 354 | 20230825 | 141700 | 13443059220 | 3610 | 3615 | 3615 | 3610 | 2946 |
| 355 | 20230825 | 141600 | 13432419290 | 3620 | 3615 | 3620 | 3615 | 1543 |
| 356 | 20230825 | 141500 | 13426841230 | 3615 | 3615 | 3615 | 3605 | 1647 |
| 357 | 20230825 | 141400 | 13420895550 | 3615 | 3610 | 3615 | 3605 | 1307 |
| 358 | 20230825 | 141300 | 13416179035 | 3615 | 3600 | 3620 | 3600 | 16112 |
| 359 | 20230825 | 141200 | 13358113740 | 3600 | 3600 | 3600 | 3590 | 3517 |
| 360 | 20230825 | 141100 | 13345467125 | 3595 | 3590 | 3600 | 3590 | 3593 |
| 361 | 20230825 | 141000 | 13332562755 | 3590 | 3595 | 3595 | 3590 | 7278 |
| 362 | 20230825 | 140900 | 13306428610 | 3595 | 3600 | 3605 | 3595 | 11504 |
| 363 | 20230825 | 140800 | 13265046540 | 3600 | 3595 | 3600 | 3590 | 15108 |
| 364 | 20230825 | 140700 | 13210751950 | 3600 | 3610 | 3610 | 3600 | 18044 |
| 365 | 20230825 | 140600 | 13145754345 | 3610 | 3615 | 3615 | 3610 | 7885 |
| 366 | 20230825 | 140500 | 13117289405 | 3615 | 3615 | 3615 | 3610 | 74 |
| 367 | 20230825 | 140400 | 13117021930 | 3615 | 3620 | 3620 | 3610 | 2020 |
| 368 | 20230825 | 140300 | 13109719975 | 3620 | 3615 | 3620 | 3610 | 1372 |
| 369 | 20230825 | 140200 | 13104760440 | 3610 | 3610 | 3610 | 3605 | 6578 |
| 370 | 20230825 | 140100 | 13081019560 | 3610 | 3610 | 3610 | 3610 | 5158 |
| 371 | 20230825 | 140000 | 13062399180 | 3605 | 3610 | 3610 | 3605 | 127 |
| 372 | 20230825 | 135900 | 13061940875 | 3610 | 3610 | 3610 | 3610 | 753 |
| 373 | 20230825 | 135800 | 13059222545 | 3610 | 3615 | 3615 | 3605 | 6526 |
| 374 | 20230825 | 135700 | 13035676435 | 3610 | 3615 | 3615 | 3610 | 176 |
| 375 | 20230825 | 135600 | 13035040970 | 3610 | 3610 | 3610 | 3610 | 1299 |
| 376 | 20230825 | 135500 | 13030351580 | 3610 | 3615 | 3615 | 3610 | 639 |
| 377 | 20230825 | 135400 | 13028044545 | 3615 | 3610 | 3615 | 3610 | 954 |
| 378 | 20230825 | 135300 | 13024600435 | 3610 | 3610 | 3615 | 3605 | 5003 |
| 379 | 20230825 | 135200 | 13006541290 | 3605 | 3620 | 3620 | 3605 | 1097 |
| 380 | 20230825 | 135100 | 13002580975 | 3615 | 3610 | 3620 | 3605 | 4034 |
| 381 | 20230825 | 135000 | 12988005675 | 3600 | 3605 | 3610 | 3600 | 5603 |
| 382 | 20230825 | 134900 | 12967828265 | 3600 | 3630 | 3630 | 3600 | 3394 |
| 383 | 20230825 | 134800 | 12955547365 | 3615 | 3600 | 3625 | 3595 | 40869 |
| 384 | 20230825 | 134700 | 12808397945 | 3605 | 3600 | 3610 | 3600 | 14959 |
| 385 | 20230825 | 134600 | 12754502720 | 3605 | 3625 | 3630 | 3600 | 64357 |
| 386 | 20230825 | 134500 | 12522220575 | 3630 | 3625 | 3630 | 3625 | 755 |
| 387 | 20230825 | 134400 | 12519483640 | 3630 | 3625 | 3630 | 3625 | 1173 |
| 388 | 20230825 | 134300 | 12515229665 | 3625 | 3625 | 3630 | 3625 | 454 |
| 389 | 20230825 | 134200 | 12513583470 | 3625 | 3625 | 3630 | 3625 | 1376 |
| 390 | 20230825 | 134100 | 12508595465 | 3625 | 3620 | 3625 | 3620 | 1161 |
| 391 | 20230825 | 134000 | 12504391535 | 3620 | 3625 | 3630 | 3615 | 4613 |
| 392 | 20230825 | 133900 | 12487691680 | 3625 | 3630 | 3630 | 3625 | 693 |
| 393 | 20230825 | 133800 | 12485177085 | 3630 | 3620 | 3630 | 3620 | 1165 |
| 394 | 20230825 | 133700 | 12480957655 | 3620 | 3625 | 3625 | 3620 | 3280 |
| 395 | 20230825 | 133600 | 12469083645 | 3620 | 3620 | 3620 | 3620 | 925 |
| 396 | 20230825 | 133500 | 12465735145 | 3620 | 3630 | 3630 | 3620 | 6168 |
| 397 | 20230825 | 133400 | 12443387405 | 3635 | 3630 | 3635 | 3630 | 1478 |
| 398 | 20230825 | 133300 | 12438021660 | 3635 | 3640 | 3640 | 3635 | 1096 |
| 399 | 20230825 | 133200 | 12434037050 | 3640 | 3640 | 3645 | 3640 | 6711 |
| 400 | 20230825 | 133100 | 12409608985 | 3640 | 3635 | 3640 | 3635 | 1909 |
| 401 | 20230825 | 133000 | 12402665610 | 3630 | 3635 | 3640 | 3630 | 210 |
| 402 | 20230825 | 132900 | 12401902305 | 3635 | 3625 | 3635 | 3625 | 1282 |
| 403 | 20230825 | 132800 | 12397248510 | 3625 | 3625 | 3625 | 3620 | 295 |
| 404 | 20230825 | 132700 | 12396179395 | 3620 | 3620 | 3620 | 3620 | 3488 |
| 405 | 20230825 | 132600 | 12383552835 | 3620 | 3630 | 3630 | 3620 | 4585 |
| 406 | 20230825 | 132500 | 12366934750 | 3630 | 3630 | 3630 | 3625 | 1125 |
| 407 | 20230825 | 132400 | 12362856565 | 3625 | 3625 | 3625 | 3625 | 1669 |
| 408 | 20230825 | 132300 | 12356806440 | 3625 | 3625 | 3625 | 3620 | 1686 |
| 409 | 20230825 | 132200 | 12350700345 | 3625 | 3620 | 3630 | 3615 | 1885 |
| 410 | 20230825 | 132100 | 12343870640 | 3625 | 3620 | 3625 | 3615 | 4452 |
| 411 | 20230825 | 132000 | 12327769560 | 3620 | 3620 | 3620 | 3620 | 310 |
| 412 | 20230825 | 131900 | 12326647360 | 3615 | 3625 | 3625 | 3615 | 1207 |
| 413 | 20230825 | 131800 | 12322281135 | 3625 | 3620 | 3625 | 3615 | 4485 |
| 414 | 20230825 | 131700 | 12306046605 | 3620 | 3630 | 3630 | 3620 | 9373 |
| 415 | 20230825 | 131600 | 12272102970 | 3625 | 3625 | 3630 | 3625 | 540 |
| 416 | 20230825 | 131500 | 12270143610 | 3625 | 3630 | 3630 | 3625 | 2948 |
| 417 | 20230825 | 131400 | 12259457040 | 3630 | 3635 | 3635 | 3625 | 3683 |
| 418 | 20230825 | 131300 | 12246093780 | 3635 | 3630 | 3635 | 3630 | 370 |
| 419 | 20230825 | 131200 | 12244750675 | 3630 | 3630 | 3630 | 3625 | 761 |
| 420 | 20230825 | 131100 | 12241988260 | 3630 | 3635 | 3635 | 3630 | 3444 |
| 421 | 20230825 | 131000 | 12229484320 | 3635 | 3630 | 3635 | 3630 | 1985 |
| 422 | 20230825 | 130900 | 12222273770 | 3630 | 3635 | 3640 | 3630 | 1048 |
| 423 | 20230825 | 130800 | 12218464400 | 3635 | 3630 | 3635 | 3625 | 1154 |
| 424 | 20230825 | 130700 | 12214275390 | 3630 | 3630 | 3630 | 3630 | 1817 |
| 425 | 20230825 | 130600 | 12207679680 | 3635 | 3630 | 3635 | 3625 | 2655 |
| 426 | 20230825 | 130500 | 12198042765 | 3630 | 3630 | 3630 | 3625 | 4309 |
| 427 | 20230825 | 130400 | 12182421620 | 3625 | 3635 | 3635 | 3625 | 678 |
| 428 | 20230825 | 130300 | 12179962685 | 3630 | 3640 | 3640 | 3630 | 1782 |
| 429 | 20230825 | 130200 | 12173486690 | 3640 | 3630 | 3640 | 3620 | 15242 |
| 430 | 20230825 | 130100 | 12118092225 | 3620 | 3630 | 3630 | 3620 | 12260 |
| 431 | 20230825 | 130000 | 12073659190 | 3630 | 3635 | 3635 | 3630 | 1109 |
| 432 | 20230825 | 125900 | 12069632335 | 3635 | 3640 | 3640 | 3630 | 7344 |
| 433 | 20230825 | 125800 | 12042941690 | 3640 | 3640 | 3640 | 3635 | 481 |
| 434 | 20230825 | 125700 | 12041191905 | 3635 | 3645 | 3645 | 3635 | 5203 |
| 435 | 20230825 | 125600 | 12022250290 | 3645 | 3660 | 3660 | 3640 | 3757 |
| 436 | 20230825 | 125500 | 12008536885 | 3655 | 3635 | 3655 | 3635 | 11616 |
| 437 | 20230825 | 125400 | 11966189000 | 3635 | 3635 | 3635 | 3630 | 759 |
| 438 | 20230825 | 125300 | 11963430500 | 3630 | 3630 | 3630 | 3630 | 2298 |
| 439 | 20230825 | 125200 | 11955088760 | 3630 | 3625 | 3630 | 3625 | 918 |
| 440 | 20230825 | 125100 | 11951758245 | 3625 | 3630 | 3630 | 3625 | 521 |
| 441 | 20230825 | 125000 | 11949867140 | 3630 | 3635 | 3635 | 3630 | 1922 |
| 442 | 20230825 | 124900 | 11942890090 | 3635 | 3630 | 3635 | 3630 | 496 |
| 443 | 20230825 | 124800 | 11941089310 | 3630 | 3630 | 3630 | 3630 | 2653 |
| 444 | 20230825 | 124700 | 11931458920 | 3630 | 3630 | 3635 | 3630 | 2463 |
| 445 | 20230825 | 124600 | 11922518215 | 3630 | 3635 | 3640 | 3630 | 2075 |
| 446 | 20230825 | 124500 | 11914974615 | 3635 | 3635 | 3640 | 3635 | 2381 |
| 447 | 20230825 | 124400 | 11906319675 | 3635 | 3630 | 3635 | 3625 | 13571 |
| 448 | 20230825 | 124300 | 11857058315 | 3625 | 3620 | 3630 | 3620 | 1130 |
| 449 | 20230825 | 124200 | 11852962655 | 3625 | 3620 | 3625 | 3620 | 1742 |
| 450 | 20230825 | 124100 | 11846648015 | 3625 | 3620 | 3625 | 3620 | 4857 |
| 451 | 20230825 | 124000 | 11829065670 | 3620 | 3620 | 3620 | 3620 | 467 |
| 452 | 20230825 | 123900 | 11827375130 | 3620 | 3620 | 3625 | 3620 | 1362 |
| 453 | 20230825 | 123800 | 11822442185 | 3625 | 3620 | 3625 | 3620 | 2704 |
| 454 | 20230825 | 123700 | 11812653700 | 3615 | 3620 | 3620 | 3615 | 310 |
| 455 | 20230825 | 123600 | 11811531550 | 3620 | 3615 | 3620 | 3615 | 1687 |
| 456 | 20230825 | 123500 | 11805431530 | 3615 | 3620 | 3620 | 3615 | 697 |
| 457 | 20230825 | 123400 | 11802911470 | 3620 | 3610 | 3620 | 3610 | 272 |
| 458 | 20230825 | 123300 | 11801929510 | 3610 | 3615 | 3615 | 3610 | 588 |
| 459 | 20230825 | 123200 | 11799806825 | 3620 | 3620 | 3620 | 3620 | 147 |
| 460 | 20230825 | 123100 | 11799274685 | 3610 | 3625 | 3630 | 3605 | 26283 |
| 461 | 20230825 | 123000 | 11704277990 | 3625 | 3625 | 3625 | 3625 | 4298 |
| 462 | 20230825 | 122900 | 11688697740 | 3625 | 3625 | 3625 | 3620 | 177 |
| 463 | 20230825 | 122800 | 11688056135 | 3620 | 3625 | 3625 | 3620 | 105 |
| 464 | 20230825 | 122700 | 11687676015 | 3625 | 3620 | 3625 | 3610 | 6008 |
| 465 | 20230825 | 122600 | 11665942330 | 3615 | 3610 | 3615 | 3610 | 4121 |
| 466 | 20230825 | 122500 | 11651054825 | 3610 | 3610 | 3610 | 3610 | 2608 |
| 467 | 20230825 | 122400 | 11641639945 | 3615 | 3620 | 3620 | 3610 | 1400 |
| 468 | 20230825 | 122300 | 11636579015 | 3615 | 3610 | 3615 | 3610 | 6674 |
| 469 | 20230825 | 122200 | 11612471575 | 3610 | 3615 | 3615 | 3610 | 3802 |
| 470 | 20230825 | 122100 | 11598744495 | 3610 | 3615 | 3615 | 3610 | 1861 |
| 471 | 20230825 | 122000 | 11592022325 | 3615 | 3615 | 3615 | 3610 | 1828 |
| 472 | 20230825 | 121900 | 11585423165 | 3615 | 3615 | 3615 | 3610 | 8432 |
| 473 | 20230825 | 121800 | 11554956400 | 3615 | 3620 | 3620 | 3615 | 1333 |
| 474 | 20230825 | 121700 | 11550137565 | 3615 | 3615 | 3620 | 3615 | 6620 |
| 475 | 20230825 | 121600 | 11526204590 | 3620 | 3620 | 3620 | 3615 | 248 |
| 476 | 20230825 | 121500 | 11525307330 | 3620 | 3620 | 3620 | 3615 | 1530 |
| 477 | 20230825 | 121400 | 11519776230 | 3620 | 3615 | 3620 | 3615 | 1450 |
| 478 | 20230825 | 121300 | 11514534475 | 3620 | 3620 | 3620 | 3615 | 4327 |
| 479 | 20230825 | 121200 | 11498890160 | 3615 | 3620 | 3620 | 3615 | 1199 |
| 480 | 20230825 | 121100 | 11494550280 | 3620 | 3620 | 3620 | 3615 | 208 |
| 481 | 20230825 | 121000 | 11493797665 | 3620 | 3630 | 3630 | 3615 | 9023 |
| 482 | 20230825 | 120900 | 11461134315 | 3620 | 3630 | 3630 | 3620 | 563 |
| 483 | 20230825 | 120800 | 11459093920 | 3630 | 3635 | 3635 | 3630 | 5960 |
| 484 | 20230825 | 120700 | 11437458500 | 3635 | 3630 | 3635 | 3630 | 3006 |
| 485 | 20230825 | 120600 | 11426544135 | 3625 | 3630 | 3630 | 3625 | 1349 |
| 486 | 20230825 | 120500 | 11421653695 | 3630 | 3625 | 3630 | 3625 | 3758 |
| 487 | 20230825 | 120400 | 11408030940 | 3625 | 3620 | 3625 | 3620 | 1629 |
| 488 | 20230825 | 120300 | 11402133955 | 3620 | 3630 | 3630 | 3620 | 4446 |
| 489 | 20230825 | 120200 | 11386029715 | 3630 | 3625 | 3630 | 3620 | 1643 |
| 490 | 20230825 | 120100 | 11380074510 | 3620 | 3625 | 3625 | 3620 | 540 |
| 491 | 20230825 | 120000 | 11378117015 | 3625 | 3620 | 3625 | 3620 | 1989 |
| 492 | 20230825 | 115900 | 11370916100 | 3625 | 3625 | 3625 | 3620 | 2609 |
| 493 | 20230825 | 115800 | 11361459570 | 3625 | 3630 | 3630 | 3625 | 2892 |
| 494 | 20230825 | 115700 | 11350962150 | 3635 | 3625 | 3635 | 3625 | 2463 |
| 495 | 20230825 | 115600 | 11342021955 | 3630 | 3615 | 3630 | 3615 | 9997 |
| 496 | 20230825 | 115500 | 11305837995 | 3615 | 3620 | 3620 | 3610 | 1602 |
| 497 | 20230825 | 115400 | 11300049320 | 3620 | 3615 | 3620 | 3615 | 522 |
| 498 | 20230825 | 115300 | 11298162180 | 3620 | 3620 | 3620 | 3615 | 2600 |
| 499 | 20230825 | 115200 | 11288762870 | 3615 | 3615 | 3620 | 3615 | 976 |
| 500 | 20230825 | 115100 | 11285231605 | 3620 | 3615 | 3620 | 3615 | 2642 |
| 501 | 20230825 | 115000 | 11275675070 | 3620 | 3615 | 3620 | 3615 | 1342 |
| 502 | 20230825 | 114900 | 11270818045 | 3615 | 3620 | 3620 | 3615 | 2733 |
| 503 | 20230825 | 114800 | 11260937220 | 3620 | 3615 | 3625 | 3615 | 860 |
| 504 | 20230825 | 114700 | 11257826260 | 3610 | 3610 | 3620 | 3610 | 8750 |
| 505 | 20230825 | 114600 | 11226227995 | 3610 | 3615 | 3615 | 3610 | 4859 |
| 506 | 20230825 | 114500 | 11208672720 | 3615 | 3610 | 3625 | 3610 | 7272 |
| 507 | 20230825 | 114400 | 11182407090 | 3610 | 3615 | 3615 | 3605 | 13986 |
| 508 | 20230825 | 114300 | 11131918995 | 3615 | 3615 | 3620 | 3610 | 9764 |
| 509 | 20230825 | 114200 | 11096618355 | 3615 | 3610 | 3615 | 3605 | 7276 |
| 510 | 20230825 | 114100 | 11070364835 | 3615 | 3615 | 3625 | 3610 | 7375 |
| 511 | 20230825 | 114000 | 11043693190 | 3610 | 3615 | 3620 | 3610 | 15502 |
| 512 | 20230825 | 113900 | 10987684640 | 3615 | 3625 | 3625 | 3615 | 40117 |
| 513 | 20230825 | 113800 | 10842456110 | 3630 | 3635 | 3635 | 3625 | 15283 |
| 514 | 20230825 | 113700 | 10787003845 | 3635 | 3635 | 3635 | 3630 | 3337 |
| 515 | 20230825 | 113600 | 10774878140 | 3635 | 3635 | 3635 | 3630 | 6035 |
| 516 | 20230825 | 113500 | 10752941015 | 3635 | 3635 | 3635 | 3635 | 8486 |
| 517 | 20230825 | 113400 | 10722094405 | 3640 | 3650 | 3650 | 3635 | 1328 |
| 518 | 20230825 | 113300 | 10717261075 | 3645 | 3635 | 3645 | 3635 | 3296 |
| 519 | 20230825 | 113200 | 10705264710 | 3635 | 3640 | 3640 | 3635 | 3587 |
| 520 | 20230825 | 113100 | 10692225695 | 3640 | 3630 | 3640 | 3630 | 1750 |
| 521 | 20230825 | 113000 | 10685866280 | 3635 | 3640 | 3640 | 3630 | 5745 |
| 522 | 20230825 | 112900 | 10664982640 | 3635 | 3635 | 3640 | 3635 | 169 |
| 523 | 20230825 | 112800 | 10664368290 | 3635 | 3645 | 3645 | 3635 | 3659 |
| 524 | 20230825 | 112700 | 10651062735 | 3640 | 3640 | 3650 | 3640 | 2843 |
| 525 | 20230825 | 112600 | 10640714140 | 3640 | 3650 | 3650 | 3640 | 5067 |
| 526 | 20230825 | 112500 | 10622249365 | 3655 | 3640 | 3655 | 3635 | 5839 |
| 527 | 20230825 | 112400 | 10600957250 | 3640 | 3640 | 3640 | 3635 | 1566 |
| 528 | 20230825 | 112300 | 10595260275 | 3640 | 3630 | 3640 | 3630 | 7501 |
| 529 | 20230825 | 112200 | 10567973650 | 3630 | 3630 | 3635 | 3630 | 3558 |
| 530 | 20230825 | 112100 | 10555054400 | 3635 | 3635 | 3635 | 3630 | 13419 |
| 531 | 20230825 | 112000 | 10506329760 | 3635 | 3635 | 3640 | 3635 | 8469 |
| 532 | 20230825 | 111900 | 10475532345 | 3645 | 3635 | 3645 | 3630 | 10589 |
| 533 | 20230825 | 111800 | 10437027460 | 3640 | 3640 | 3640 | 3630 | 7709 |
| 534 | 20230825 | 111700 | 10409006665 | 3635 | 3640 | 3640 | 3635 | 2722 |
| 535 | 20230825 | 111600 | 10399106195 | 3640 | 3630 | 3640 | 3630 | 2094 |
| 536 | 20230825 | 111500 | 10391494200 | 3640 | 3635 | 3640 | 3630 | 2695 |
| 537 | 20230825 | 111400 | 10381701730 | 3635 | 3640 | 3640 | 3635 | 2692 |
| 538 | 20230825 | 111300 | 10371913800 | 3635 | 3635 | 3645 | 3635 | 3821 |
| 539 | 20230825 | 111200 | 10357999905 | 3645 | 3645 | 3655 | 3635 | 11871 |
| 540 | 20230825 | 111100 | 10314789075 | 3645 | 3660 | 3665 | 3645 | 8956 |
| 541 | 20230825 | 111000 | 10282060620 | 3660 | 3645 | 3660 | 3645 | 7262 |
| 542 | 20230825 | 110900 | 10255534535 | 3640 | 3645 | 3645 | 3640 | 565 |
| 543 | 20230825 | 110800 | 10253477590 | 3640 | 3645 | 3650 | 3635 | 3184 |
| 544 | 20230825 | 110700 | 10241881210 | 3645 | 3645 | 3645 | 3640 | 1410 |
| 545 | 20230825 | 110600 | 10236748355 | 3645 | 3645 | 3645 | 3640 | 413 |
| 546 | 20230825 | 110500 | 10235244735 | 3630 | 3655 | 3660 | 3630 | 13694 |
| 547 | 20230825 | 110400 | 10185429545 | 3655 | 3655 | 3655 | 3630 | 12813 |
| 548 | 20230825 | 110300 | 10138801655 | 3655 | 3655 | 3655 | 3655 | 1376 |
| 549 | 20230825 | 110200 | 10133772375 | 3655 | 3655 | 3660 | 3655 | 4642 |
| 550 | 20230825 | 110100 | 10116800765 | 3645 | 3640 | 3645 | 3630 | 31748 |
| 551 | 20230825 | 110000 | 10001208365 | 3640 | 3640 | 3645 | 3640 | 3423 |
| 552 | 20230825 | 105900 | 9988748590 | 3645 | 3655 | 3655 | 3640 | 13214 |
| 553 | 20230825 | 105800 | 9940592335 | 3655 | 3655 | 3655 | 3650 | 283 |
| 554 | 20230825 | 105700 | 9939557980 | 3645 | 3655 | 3655 | 3645 | 5282 |
| 555 | 20230825 | 105600 | 9920289625 | 3660 | 3655 | 3665 | 3650 | 2300 |
| 556 | 20230825 | 105500 | 9911881850 | 3660 | 3655 | 3660 | 3645 | 4852 |
| 557 | 20230825 | 105400 | 9894163885 | 3655 | 3655 | 3655 | 3645 | 1490 |
| 558 | 20230825 | 105300 | 9888732210 | 3645 | 3650 | 3650 | 3645 | 1674 |
| 559 | 20230825 | 105200 | 9882626625 | 3650 | 3650 | 3650 | 3645 | 2430 |
| 560 | 20230825 | 105100 | 9873759485 | 3650 | 3655 | 3655 | 3635 | 12707 |
| 561 | 20230825 | 105000 | 9827472220 | 3650 | 3655 | 3655 | 3645 | 7592 |
| 562 | 20230825 | 104900 | 9799755980 | 3655 | 3660 | 3665 | 3650 | 9075 |
| 563 | 20230825 | 104800 | 9766584925 | 3660 | 3665 | 3665 | 3650 | 24978 |
| 564 | 20230825 | 104700 | 9675204900 | 3670 | 3670 | 3670 | 3665 | 1903 |
| 565 | 20230825 | 104600 | 9668227270 | 3670 | 3660 | 3670 | 3655 | 8843 |
| 566 | 20230825 | 104500 | 9635850985 | 3665 | 3660 | 3665 | 3660 | 759 |
| 567 | 20230825 | 104400 | 9633071930 | 3655 | 3650 | 3655 | 3650 | 4245 |
| 568 | 20230825 | 104300 | 9617574700 | 3650 | 3650 | 3655 | 3650 | 4866 |
| 569 | 20230825 | 104200 | 9599813515 | 3650 | 3640 | 3650 | 3635 | 15288 |
| 570 | 20230825 | 104100 | 9544183350 | 3635 | 3645 | 3645 | 3635 | 10610 |
| 571 | 20230825 | 104000 | 9505561375 | 3640 | 3640 | 3645 | 3635 | 1520 |
| 572 | 20230825 | 103900 | 9500028435 | 3645 | 3645 | 3645 | 3640 | 9002 |
| 573 | 20230825 | 103800 | 9467249120 | 3650 | 3665 | 3665 | 3645 | 2828 |
| 574 | 20230825 | 103700 | 9456926435 | 3655 | 3665 | 3665 | 3655 | 4818 |
| 575 | 20230825 | 103600 | 9439289920 | 3665 | 3675 | 3675 | 3665 | 8426 |
| 576 | 20230825 | 103500 | 9408367145 | 3675 | 3670 | 3680 | 3670 | 9222 |
| 577 | 20230825 | 103400 | 9374466895 | 3675 | 3680 | 3680 | 3670 | 9995 |
| 578 | 20230825 | 103300 | 9337749255 | 3680 | 3660 | 3685 | 3660 | 52728 |
| 579 | 20230825 | 103200 | 9144200840 | 3660 | 3660 | 3665 | 3655 | 9573 |
| 580 | 20230825 | 103100 | 9109166400 | 3655 | 3650 | 3655 | 3650 | 5975 |
| 581 | 20230825 | 103000 | 9087340095 | 3650 | 3650 | 3650 | 3645 | 1678 |
| 582 | 20230825 | 102900 | 9081217785 | 3650 | 3650 | 3650 | 3645 | 3344 |
| 583 | 20230825 | 102800 | 9069014245 | 3650 | 3650 | 3650 | 3645 | 3582 |
| 584 | 20230825 | 102700 | 9055954945 | 3655 | 3650 | 3655 | 3650 | 4909 |
| 585 | 20230825 | 102600 | 9038037085 | 3655 | 3650 | 3660 | 3650 | 7125 |
| 586 | 20230825 | 102500 | 9012020180 | 3655 | 3655 | 3660 | 3650 | 3760 |
| 587 | 20230825 | 102400 | 8998283035 | 3655 | 3650 | 3660 | 3650 | 8058 |
| 588 | 20230825 | 102300 | 8968845690 | 3650 | 3650 | 3655 | 3645 | 9260 |
| 589 | 20230825 | 102200 | 8935033670 | 3650 | 3655 | 3655 | 3650 | 3157 |
| 590 | 20230825 | 102100 | 8923510615 | 3650 | 3660 | 3660 | 3650 | 7019 |
| 591 | 20230825 | 102000 | 8897870365 | 3660 | 3650 | 3660 | 3650 | 11129 |
| 592 | 20230825 | 101900 | 8857158985 | 3650 | 3645 | 3660 | 3645 | 12185 |
| 593 | 20230825 | 101800 | 8812650670 | 3645 | 3635 | 3650 | 3630 | 33217 |
| 594 | 20230825 | 101700 | 8691869260 | 3630 | 3635 | 3640 | 3630 | 14103 |
| 595 | 20230825 | 101600 | 8640616095 | 3635 | 3640 | 3640 | 3635 | 6639 |
| 596 | 20230825 | 101500 | 8616482745 | 3635 | 3645 | 3645 | 3635 | 14812 |
| 597 | 20230825 | 101400 | 8562621455 | 3645 | 3645 | 3645 | 3640 | 1582 |
| 598 | 20230825 | 101300 | 8556861870 | 3645 | 3635 | 3645 | 3630 | 13576 |
| 599 | 20230825 | 101200 | 8507462270 | 3635 | 3645 | 3645 | 3635 | 26551 |
| 600 | 20230825 | 101100 | 8410831330 | 3650 | 3650 | 3650 | 3645 | 3482 |
| 601 | 20230825 | 101000 | 8398133760 | 3650 | 3640 | 3650 | 3640 | 14410 |
| 602 | 20230825 | 100900 | 8345642615 | 3640 | 3640 | 3645 | 3640 | 4725 |
| 603 | 20230825 | 100800 | 8328443505 | 3645 | 3650 | 3650 | 3640 | 4416 |
| 604 | 20230825 | 100700 | 8312350805 | 3650 | 3645 | 3665 | 3635 | 38479 |
| 605 | 20230825 | 100600 | 8171899310 | 3645 | 3645 | 3650 | 3640 | 17873 |
| 606 | 20230825 | 100500 | 8106786455 | 3645 | 3650 | 3650 | 3645 | 7096 |
| 607 | 20230825 | 100400 | 8080916770 | 3650 | 3660 | 3660 | 3645 | 20728 |
| 608 | 20230825 | 100300 | 8005217605 | 3660 | 3670 | 3670 | 3660 | 3878 |
| 609 | 20230825 | 100200 | 7991010215 | 3670 | 3665 | 3670 | 3650 | 9942 |
| 610 | 20230825 | 100100 | 7954643410 | 3665 | 3650 | 3665 | 3645 | 24539 |
| 611 | 20230825 | 100000 | 7864952195 | 3650 | 3645 | 3655 | 3640 | 16858 |
| 612 | 20230825 | 095900 | 7803478335 | 3645 | 3655 | 3655 | 3645 | 5094 |
| 613 | 20230825 | 095800 | 7784895425 | 3650 | 3655 | 3660 | 3650 | 6833 |
| 614 | 20230825 | 095700 | 7759931740 | 3655 | 3650 | 3660 | 3650 | 5129 |
| 615 | 20230825 | 095600 | 7741190675 | 3655 | 3655 | 3665 | 3645 | 35758 |
| 616 | 20230825 | 095500 | 7610746610 | 3660 | 3660 | 3665 | 3655 | 8675 |
| 617 | 20230825 | 095400 | 7579019850 | 3660 | 3670 | 3670 | 3660 | 9642 |
| 618 | 20230825 | 095300 | 7543678950 | 3665 | 3670 | 3670 | 3665 | 4777 |
| 619 | 20230825 | 095200 | 7526166585 | 3670 | 3685 | 3685 | 3670 | 4929 |
| 620 | 20230825 | 095100 | 7508053325 | 3685 | 3685 | 3690 | 3675 | 4692 |
| 621 | 20230825 | 095000 | 7490756185 | 3690 | 3680 | 3690 | 3670 | 9696 |
| 622 | 20230825 | 094900 | 7455093935 | 3680 | 3685 | 3685 | 3675 | 2575 |
| 623 | 20230825 | 094800 | 7445615530 | 3685 | 3675 | 3690 | 3670 | 13593 |
| 624 | 20230825 | 094700 | 7395582200 | 3670 | 3680 | 3680 | 3655 | 19122 |
| 625 | 20230825 | 094600 | 7325442770 | 3680 | 3685 | 3685 | 3675 | 11645 |
| 626 | 20230825 | 094500 | 7282588450 | 3685 | 3665 | 3685 | 3665 | 11207 |
| 627 | 20230825 | 094400 | 7241426065 | 3660 | 3655 | 3675 | 3650 | 20946 |
| 628 | 20230825 | 094300 | 7164739050 | 3660 | 3670 | 3670 | 3650 | 16508 |
| 629 | 20230825 | 094200 | 7104336530 | 3675 | 3690 | 3690 | 3670 | 8282 |
| 630 | 20230825 | 094100 | 7073871780 | 3685 | 3680 | 3685 | 3675 | 12738 |
| 631 | 20230825 | 094000 | 7026982105 | 3685 | 3660 | 3690 | 3660 | 21086 |
| 632 | 20230825 | 093900 | 6949430170 | 3670 | 3645 | 3680 | 3640 | 57553 |
| 633 | 20230825 | 093800 | 6738984720 | 3645 | 3650 | 3655 | 3645 | 37352 |
| 634 | 20230825 | 093700 | 6602676835 | 3660 | 3665 | 3690 | 3650 | 34210 |
| 635 | 20230825 | 093600 | 6477379250 | 3665 | 3700 | 3700 | 3655 | 76274 |
| 636 | 20230825 | 093500 | 6197230125 | 3705 | 3700 | 3705 | 3695 | 13807 |
| 637 | 20230825 | 093400 | 6146164350 | 3700 | 3705 | 3705 | 3695 | 8488 |
| 638 | 20230825 | 093300 | 6114743935 | 3705 | 3710 | 3715 | 3700 | 9125 |
| 639 | 20230825 | 093200 | 6080938390 | 3710 | 3705 | 3725 | 3700 | 24931 |
| 640 | 20230825 | 093100 | 5988397635 | 3705 | 3715 | 3715 | 3695 | 12707 |
| 641 | 20230825 | 093000 | 5941327470 | 3710 | 3720 | 3725 | 3700 | 15119 |
| 642 | 20230825 | 092900 | 5885192230 | 3720 | 3725 | 3730 | 3720 | 18568 |
| 643 | 20230825 | 092800 | 5816075805 | 3725 | 3725 | 3730 | 3720 | 7741 |
| 644 | 20230825 | 092700 | 5787232165 | 3730 | 3740 | 3740 | 3725 | 7936 |
| 645 | 20230825 | 092600 | 5757623085 | 3725 | 3745 | 3750 | 3725 | 14201 |
| 646 | 20230825 | 092500 | 5704569585 | 3750 | 3725 | 3760 | 3720 | 18113 |
| 647 | 20230825 | 092400 | 5636874175 | 3725 | 3705 | 3725 | 3700 | 14016 |
| 648 | 20230825 | 092300 | 5584852755 | 3705 | 3740 | 3740 | 3690 | 38749 |
| 649 | 20230825 | 092200 | 5441271380 | 3740 | 3720 | 3740 | 3700 | 17513 |
| 650 | 20230825 | 092100 | 5376128740 | 3725 | 3730 | 3770 | 3715 | 49781 |
| 651 | 20230825 | 092000 | 5190113650 | 3730 | 3690 | 3740 | 3685 | 42938 |
| 652 | 20230825 | 091900 | 5030598720 | 3690 | 3740 | 3745 | 3670 | 120756 |
| 653 | 20230825 | 091800 | 4583540870 | 3745 | 3735 | 3755 | 3730 | 67847 |
| 654 | 20230825 | 091700 | 4329748980 | 3735 | 3725 | 3755 | 3725 | 45344 |
| 655 | 20230825 | 091600 | 4160059560 | 3735 | 3770 | 3780 | 3725 | 122318 |
| 656 | 20230825 | 091500 | 3701044515 | 3770 | 3785 | 3790 | 3760 | 46876 |
| 657 | 20230825 | 091400 | 3524196820 | 3790 | 3805 | 3815 | 3780 | 45659 |
| 658 | 20230825 | 091300 | 3350830500 | 3810 | 3785 | 3810 | 3775 | 78539 |
| 659 | 20230825 | 091200 | 3052700505 | 3790 | 3780 | 3795 | 3765 | 54727 |
| 660 | 20230825 | 091100 | 2845861000 | 3785 | 3785 | 3795 | 3760 | 55676 |
| 661 | 20230825 | 091000 | 2635654130 | 3785 | 3800 | 3805 | 3775 | 39982 |
| 662 | 20230825 | 090900 | 2484168850 | 3800 | 3785 | 3825 | 3775 | 60567 |
| 663 | 20230825 | 090800 | 2254158520 | 3780 | 3845 | 3845 | 3775 | 106514 |
| 664 | 20230825 | 090700 | 1848502445 | 3845 | 3825 | 3860 | 3815 | 77838 |
| 665 | 20230825 | 090600 | 1549551570 | 3830 | 3850 | 3850 | 3825 | 55155 |
| 666 | 20230825 | 090500 | 1337897010 | 3850 | 3820 | 3850 | 3815 | 57869 |
| 667 | 20230825 | 090400 | 1115917345 | 3815 | 3820 | 3835 | 3810 | 37337 |
| 668 | 20230825 | 090300 | 973363385 | 3820 | 3815 | 3825 | 3810 | 52365 |
| 669 | 20230825 | 090200 | 773511600 | 3810 | 3810 | 3820 | 3800 | 35352 |
| 670 | 20230825 | 090100 | 638847660 | 3815 | 3790 | 3820 | 3780 | 65658 |
| 671 | 20230825 | 090000 | 388956690 | 3795 | 3775 | 3800 | 3760 | 102785 |