34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 109341 |
| 3 | 20230828 | 200900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20230828 | 200800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20230828 | 200700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20230828 | 200600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20230828 | 200500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20230828 | 200400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20230828 | 200300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20230828 | 200200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20230828 | 200100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20230828 | 200000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20230828 | 195900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20230828 | 195800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20230828 | 195700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20230828 | 195600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20230828 | 195500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20230828 | 195400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20230828 | 195300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20230828 | 195200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20230828 | 195100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20230828 | 195000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20230828 | 194900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20230828 | 194800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20230828 | 194700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20230828 | 194600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20230828 | 194500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20230828 | 194400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20230828 | 194300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20230828 | 194200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20230828 | 194100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20230828 | 194000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 109341 |
| 33 | 20230828 | 193900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20230828 | 193800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20230828 | 193700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20230828 | 193600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20230828 | 193500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20230828 | 193400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20230828 | 193300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20230828 | 193200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20230828 | 193100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20230828 | 193000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20230828 | 192900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20230828 | 192800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20230828 | 192700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20230828 | 192600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20230828 | 192500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20230828 | 192400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20230828 | 192300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20230828 | 192200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20230828 | 192100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20230828 | 192000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20230828 | 191900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20230828 | 191800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20230828 | 191700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20230828 | 191600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20230828 | 191500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20230828 | 191400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20230828 | 191300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20230828 | 191200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20230828 | 191100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20230828 | 191000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 109341 |
| 63 | 20230828 | 190900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20230828 | 190800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20230828 | 190700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20230828 | 190600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20230828 | 190500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20230828 | 190400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20230828 | 190300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20230828 | 190200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20230828 | 190100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20230828 | 190000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20230828 | 185900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20230828 | 185800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20230828 | 185700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20230828 | 185600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20230828 | 185500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20230828 | 185400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20230828 | 185300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20230828 | 185200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20230828 | 185100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20230828 | 185000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20230828 | 184900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20230828 | 184800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20230828 | 184700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20230828 | 184600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20230828 | 184500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20230828 | 184400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20230828 | 184300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20230828 | 184200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20230828 | 184100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20230828 | 184000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 109341 |
| 93 | 20230828 | 183900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20230828 | 183800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20230828 | 183700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20230828 | 183600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20230828 | 183500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20230828 | 183400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20230828 | 183300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20230828 | 183200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20230828 | 183100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20230828 | 183000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20230828 | 182900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20230828 | 182800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20230828 | 182700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20230828 | 182600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20230828 | 182500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20230828 | 182400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20230828 | 182300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20230828 | 182200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20230828 | 182100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20230828 | 182000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20230828 | 181900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20230828 | 181800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20230828 | 181700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20230828 | 181600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20230828 | 181500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20230828 | 181400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20230828 | 181300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20230828 | 181200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20230828 | 181100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20230828 | 181000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 109341 |
| 123 | 20230828 | 180900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20230828 | 180800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20230828 | 180700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20230828 | 180600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20230828 | 180500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20230828 | 180400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20230828 | 180300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20230828 | 180200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20230828 | 180100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20230828 | 180000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20230828 | 175900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20230828 | 175800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20230828 | 175700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20230828 | 175600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20230828 | 175500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20230828 | 175400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20230828 | 175300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20230828 | 175200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20230828 | 175100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20230828 | 175000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20230828 | 174900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20230828 | 174800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20230828 | 174700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20230828 | 174600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20230828 | 174500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20230828 | 174400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20230828 | 174300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20230828 | 174200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20230828 | 174100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20230828 | 174000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 109341 |
| 153 | 20230828 | 173900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20230828 | 173800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20230828 | 173700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20230828 | 173600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20230828 | 173500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20230828 | 173400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20230828 | 173300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20230828 | 173200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20230828 | 173100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20230828 | 173000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20230828 | 172900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20230828 | 172800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20230828 | 172700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20230828 | 172600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20230828 | 172500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20230828 | 172400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20230828 | 172300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20230828 | 172200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20230828 | 172100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20230828 | 172000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20230828 | 171900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20230828 | 171800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20230828 | 171700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20230828 | 171600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20230828 | 171500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20230828 | 171400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20230828 | 171300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20230828 | 171200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20230828 | 171100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20230828 | 171000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 109341 |
| 183 | 20230828 | 170900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20230828 | 170800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20230828 | 170700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20230828 | 170600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20230828 | 170500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20230828 | 170400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20230828 | 170300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20230828 | 170200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20230828 | 170100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20230828 | 170000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20230828 | 165900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20230828 | 165800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20230828 | 165700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20230828 | 165600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20230828 | 165500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20230828 | 165400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20230828 | 165300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20230828 | 165200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20230828 | 165100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20230828 | 165000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20230828 | 164900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20230828 | 164800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20230828 | 164700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20230828 | 164600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20230828 | 164500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20230828 | 164400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20230828 | 164300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20230828 | 164200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20230828 | 164100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20230828 | 164000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 109341 |
| 213 | 20230828 | 163900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20230828 | 163800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20230828 | 163700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20230828 | 163600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20230828 | 163500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20230828 | 163400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20230828 | 163300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20230828 | 163200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20230828 | 163100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20230828 | 163000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20230828 | 162900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20230828 | 162800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20230828 | 162700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20230828 | 162600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20230828 | 162500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20230828 | 162400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20230828 | 162300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20230828 | 162200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20230828 | 162100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20230828 | 162000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20230828 | 161900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20230828 | 161800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20230828 | 161700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20230828 | 161600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20230828 | 161500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20230828 | 161400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20230828 | 161300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20230828 | 161200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20230828 | 161100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20230828 | 161000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 109341 |
| 243 | 20230828 | 160900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20230828 | 160800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20230828 | 160700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20230828 | 160600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20230828 | 160500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20230828 | 160400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20230828 | 160300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20230828 | 160200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20230828 | 160100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20230828 | 160000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20230828 | 155900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20230828 | 155800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20230828 | 155700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20230828 | 155600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20230828 | 155500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20230828 | 155400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20230828 | 155300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20230828 | 155200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20230828 | 155100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20230828 | 155000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20230828 | 154900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20230828 | 154800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20230828 | 154700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20230828 | 154600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20230828 | 154500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20230828 | 154400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20230828 | 154300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20230828 | 154200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20230828 | 154100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20230828 | 154000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 109341 |
| 273 | 20230828 | 153900 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20230828 | 153800 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20230828 | 153700 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20230828 | 153600 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20230828 | 153500 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20230828 | 153400 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20230828 | 153300 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20230828 | 153200 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20230828 | 153100 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20230828 | 153000 | 16335068315 | 3650 | 3650 | 3650 | 3650 | 109341 |
| 283 | 20230828 | 152900 | 15935973665 | 3640 | 3640 | 3640 | 3640 | 0 |
| 284 | 20230828 | 152800 | 15935973665 | 3640 | 3640 | 3640 | 3640 | 0 |
| 285 | 20230828 | 152700 | 15935973665 | 3640 | 3640 | 3640 | 3640 | 0 |
| 286 | 20230828 | 152600 | 15935973665 | 3640 | 3640 | 3640 | 3640 | 0 |
| 287 | 20230828 | 152500 | 15935973665 | 3640 | 3640 | 3640 | 3640 | 0 |
| 288 | 20230828 | 152400 | 15935973665 | 3640 | 3640 | 3640 | 3640 | 0 |
| 289 | 20230828 | 152300 | 15935973665 | 3640 | 3640 | 3640 | 3640 | 0 |
| 290 | 20230828 | 152200 | 15935973665 | 3640 | 3640 | 3640 | 3640 | 0 |
| 291 | 20230828 | 152100 | 15935973665 | 3640 | 3640 | 3640 | 3640 | 0 |
| 292 | 20230828 | 152000 | 15935973665 | 3640 | 3640 | 3640 | 3640 | 0 |
| 293 | 20230828 | 151900 | 15935973665 | 3640 | 3620 | 3655 | 3610 | 63919 |
| 294 | 20230828 | 151800 | 15704321475 | 3630 | 3640 | 3645 | 3620 | 59715 |
| 295 | 20230828 | 151700 | 15487340775 | 3640 | 3635 | 3650 | 3630 | 24916 |
| 296 | 20230828 | 151600 | 15396709545 | 3635 | 3655 | 3675 | 3615 | 83109 |
| 297 | 20230828 | 151500 | 15094542470 | 3650 | 3680 | 3685 | 3640 | 85685 |
| 298 | 20230828 | 151400 | 14781120455 | 3670 | 3680 | 3700 | 3665 | 91639 |
| 299 | 20230828 | 151300 | 14443422775 | 3685 | 3680 | 3685 | 3665 | 67383 |
| 300 | 20230828 | 151200 | 14195866225 | 3685 | 3690 | 3695 | 3670 | 69867 |
| 301 | 20230828 | 151100 | 13938624725 | 3690 | 3685 | 3700 | 3680 | 77728 |
| 302 | 20230828 | 151000 | 13651721175 | 3685 | 3685 | 3715 | 3680 | 284644 |
| 303 | 20230828 | 150900 | 12599411545 | 3690 | 3660 | 3690 | 3640 | 220629 |
| 304 | 20230828 | 150800 | 11790436855 | 3665 | 3620 | 3665 | 3620 | 145100 |
| 305 | 20230828 | 150700 | 11261956600 | 3625 | 3600 | 3630 | 3595 | 47173 |
| 306 | 20230828 | 150600 | 11091354890 | 3605 | 3585 | 3615 | 3585 | 22701 |
| 307 | 20230828 | 150500 | 11009625145 | 3585 | 3595 | 3600 | 3585 | 11111 |
| 308 | 20230828 | 150400 | 10969752025 | 3595 | 3590 | 3610 | 3585 | 43207 |
| 309 | 20230828 | 150300 | 10814172185 | 3590 | 3600 | 3605 | 3585 | 24867 |
| 310 | 20230828 | 150200 | 10724803740 | 3600 | 3590 | 3600 | 3590 | 22296 |
| 311 | 20230828 | 150100 | 10644622845 | 3590 | 3575 | 3595 | 3575 | 10207 |
| 312 | 20230828 | 150000 | 10608040800 | 3575 | 3580 | 3580 | 3570 | 10095 |
| 313 | 20230828 | 145900 | 10571974790 | 3580 | 3595 | 3595 | 3575 | 23604 |
| 314 | 20230828 | 145800 | 10487385785 | 3590 | 3590 | 3600 | 3590 | 22601 |
| 315 | 20230828 | 145700 | 10406162390 | 3590 | 3600 | 3600 | 3580 | 49547 |
| 316 | 20230828 | 145600 | 10228350140 | 3600 | 3600 | 3615 | 3595 | 35945 |
| 317 | 20230828 | 145500 | 10098834615 | 3605 | 3605 | 3605 | 3595 | 46522 |
| 318 | 20230828 | 145400 | 9931368745 | 3605 | 3585 | 3605 | 3585 | 49304 |
| 319 | 20230828 | 145300 | 9754134235 | 3585 | 3575 | 3595 | 3570 | 22644 |
| 320 | 20230828 | 145200 | 9672968875 | 3575 | 3570 | 3580 | 3570 | 10449 |
| 321 | 20230828 | 145100 | 9635623000 | 3570 | 3575 | 3585 | 3565 | 31091 |
| 322 | 20230828 | 145000 | 9524451345 | 3575 | 3565 | 3585 | 3565 | 68591 |
| 323 | 20230828 | 144900 | 9279354925 | 3565 | 3560 | 3565 | 3555 | 4177 |
| 324 | 20230828 | 144800 | 9264478555 | 3560 | 3560 | 3565 | 3555 | 7252 |
| 325 | 20230828 | 144700 | 9238683005 | 3560 | 3550 | 3570 | 3550 | 12250 |
| 326 | 20230828 | 144600 | 9195083440 | 3550 | 3545 | 3565 | 3545 | 17192 |
| 327 | 20230828 | 144500 | 9133993040 | 3545 | 3540 | 3545 | 3535 | 7314 |
| 328 | 20230828 | 144400 | 9108101240 | 3535 | 3540 | 3540 | 3535 | 1518 |
| 329 | 20230828 | 144300 | 9102729805 | 3540 | 3535 | 3540 | 3535 | 3106 |
| 330 | 20230828 | 144200 | 9091740075 | 3540 | 3545 | 3550 | 3535 | 9276 |
| 331 | 20230828 | 144100 | 9058899245 | 3545 | 3545 | 3555 | 3545 | 7283 |
| 332 | 20230828 | 144000 | 9033074590 | 3550 | 3545 | 3550 | 3545 | 7556 |
| 333 | 20230828 | 143900 | 9006253285 | 3550 | 3540 | 3550 | 3540 | 4361 |
| 334 | 20230828 | 143800 | 8990799330 | 3540 | 3535 | 3545 | 3535 | 4952 |
| 335 | 20230828 | 143700 | 8973258370 | 3540 | 3540 | 3545 | 3535 | 3064 |
| 336 | 20230828 | 143600 | 8962412805 | 3545 | 3545 | 3545 | 3540 | 3132 |
| 337 | 20230828 | 143500 | 8951317690 | 3545 | 3540 | 3545 | 3540 | 7145 |
| 338 | 20230828 | 143400 | 8926014015 | 3535 | 3540 | 3540 | 3535 | 2734 |
| 339 | 20230828 | 143300 | 8916336825 | 3540 | 3535 | 3545 | 3535 | 3669 |
| 340 | 20230828 | 143200 | 8903352075 | 3535 | 3535 | 3535 | 3535 | 1133 |
| 341 | 20230828 | 143100 | 8899346920 | 3535 | 3530 | 3535 | 3530 | 4868 |
| 342 | 20230828 | 143000 | 8882154515 | 3530 | 3530 | 3530 | 3525 | 344 |
| 343 | 20230828 | 142900 | 8880941100 | 3530 | 3530 | 3530 | 3530 | 182 |
| 344 | 20230828 | 142800 | 8880298640 | 3530 | 3530 | 3530 | 3530 | 188 |
| 345 | 20230828 | 142700 | 8879635000 | 3525 | 3530 | 3530 | 3525 | 1617 |
| 346 | 20230828 | 142600 | 8873931115 | 3530 | 3525 | 3530 | 3525 | 468 |
| 347 | 20230828 | 142500 | 8872279920 | 3525 | 3525 | 3525 | 3525 | 1373 |
| 348 | 20230828 | 142400 | 8867440095 | 3520 | 3520 | 3525 | 3520 | 2236 |
| 349 | 20230828 | 142300 | 8859568825 | 3520 | 3520 | 3520 | 3520 | 1136 |
| 350 | 20230828 | 142200 | 8855570105 | 3525 | 3525 | 3525 | 3520 | 734 |
| 351 | 20230828 | 142100 | 8852982870 | 3525 | 3525 | 3525 | 3525 | 1850 |
| 352 | 20230828 | 142000 | 8846461620 | 3525 | 3525 | 3525 | 3525 | 783 |
| 353 | 20230828 | 141900 | 8843701545 | 3525 | 3520 | 3525 | 3520 | 1802 |
| 354 | 20230828 | 141800 | 8837357770 | 3525 | 3520 | 3525 | 3520 | 280 |
| 355 | 20230828 | 141700 | 8836371390 | 3525 | 3525 | 3525 | 3520 | 1990 |
| 356 | 20230828 | 141600 | 8829365970 | 3525 | 3520 | 3525 | 3520 | 1400 |
| 357 | 20230828 | 141500 | 8824432590 | 3520 | 3520 | 3525 | 3520 | 4614 |
| 358 | 20230828 | 141400 | 8808191255 | 3525 | 3525 | 3530 | 3520 | 936 |
| 359 | 20230828 | 141300 | 8804895090 | 3525 | 3520 | 3530 | 3520 | 2803 |
| 360 | 20230828 | 141200 | 8795021080 | 3525 | 3525 | 3525 | 3520 | 1818 |
| 361 | 20230828 | 141100 | 8788617445 | 3525 | 3530 | 3530 | 3525 | 2740 |
| 362 | 20230828 | 141000 | 8778958400 | 3530 | 3525 | 3530 | 3525 | 3772 |
| 363 | 20230828 | 140900 | 8765654270 | 3525 | 3525 | 3525 | 3525 | 1131 |
| 364 | 20230828 | 140800 | 8761667495 | 3525 | 3525 | 3525 | 3525 | 1702 |
| 365 | 20230828 | 140700 | 8755667945 | 3520 | 3525 | 3530 | 3520 | 2797 |
| 366 | 20230828 | 140600 | 8745814295 | 3530 | 3530 | 3530 | 3525 | 915 |
| 367 | 20230828 | 140500 | 8742588810 | 3530 | 3540 | 3540 | 3530 | 9476 |
| 368 | 20230828 | 140400 | 8709134290 | 3540 | 3530 | 3540 | 3530 | 3004 |
| 369 | 20230828 | 140300 | 8698513980 | 3530 | 3525 | 3530 | 3520 | 17336 |
| 370 | 20230828 | 140200 | 8637404810 | 3520 | 3525 | 3525 | 3515 | 3858 |
| 371 | 20230828 | 140100 | 8623824590 | 3520 | 3520 | 3525 | 3520 | 4913 |
| 372 | 20230828 | 140000 | 8606529880 | 3520 | 3525 | 3525 | 3520 | 4862 |
| 373 | 20230828 | 135900 | 8589414800 | 3525 | 3525 | 3525 | 3520 | 2506 |
| 374 | 20230828 | 135800 | 8580587985 | 3525 | 3525 | 3525 | 3520 | 1486 |
| 375 | 20230828 | 135700 | 8575350345 | 3525 | 3525 | 3530 | 3525 | 7585 |
| 376 | 20230828 | 135600 | 8548613215 | 3525 | 3530 | 3530 | 3525 | 9793 |
| 377 | 20230828 | 135500 | 8514092545 | 3530 | 3530 | 3535 | 3530 | 1378 |
| 378 | 20230828 | 135400 | 8509227980 | 3530 | 3530 | 3530 | 3525 | 11641 |
| 379 | 20230828 | 135300 | 8468136040 | 3530 | 3535 | 3535 | 3530 | 5359 |
| 380 | 20230828 | 135200 | 8449193565 | 3535 | 3540 | 3540 | 3535 | 1588 |
| 381 | 20230828 | 135100 | 8443579545 | 3535 | 3535 | 3540 | 3535 | 735 |
| 382 | 20230828 | 135000 | 8440980985 | 3540 | 3535 | 3540 | 3535 | 582 |
| 383 | 20230828 | 134900 | 8438921360 | 3535 | 3535 | 3540 | 3535 | 1485 |
| 384 | 20230828 | 134800 | 8433671880 | 3535 | 3540 | 3540 | 3535 | 894 |
| 385 | 20230828 | 134700 | 8430510580 | 3540 | 3545 | 3545 | 3540 | 71 |
| 386 | 20230828 | 134600 | 8430259235 | 3535 | 3540 | 3545 | 3535 | 7754 |
| 387 | 20230828 | 134500 | 8402820430 | 3535 | 3535 | 3540 | 3535 | 272 |
| 388 | 20230828 | 134400 | 8401858755 | 3540 | 3535 | 3540 | 3535 | 1063 |
| 389 | 20230828 | 134300 | 8398097100 | 3545 | 3535 | 3545 | 3530 | 2252 |
| 390 | 20230828 | 134200 | 8390140780 | 3540 | 3535 | 3540 | 3535 | 5219 |
| 391 | 20230828 | 134100 | 8371687220 | 3540 | 3540 | 3545 | 3535 | 8422 |
| 392 | 20230828 | 134000 | 8341898275 | 3540 | 3545 | 3545 | 3540 | 2307 |
| 393 | 20230828 | 133900 | 8333731395 | 3550 | 3545 | 3550 | 3540 | 4095 |
| 394 | 20230828 | 133800 | 8319232020 | 3545 | 3540 | 3545 | 3540 | 841 |
| 395 | 20230828 | 133700 | 8316251125 | 3540 | 3545 | 3550 | 3540 | 2234 |
| 396 | 20230828 | 133600 | 8308331990 | 3540 | 3540 | 3545 | 3540 | 233 |
| 397 | 20230828 | 133500 | 8307507105 | 3540 | 3545 | 3545 | 3540 | 197 |
| 398 | 20230828 | 133400 | 8306809475 | 3545 | 3545 | 3545 | 3545 | 4 |
| 399 | 20230828 | 133300 | 8306795295 | 3540 | 3535 | 3540 | 3535 | 3372 |
| 400 | 20230828 | 133200 | 8294865915 | 3535 | 3540 | 3540 | 3535 | 8427 |
| 401 | 20230828 | 133100 | 8265054140 | 3545 | 3550 | 3550 | 3545 | 2851 |
| 402 | 20230828 | 133000 | 8254942675 | 3545 | 3545 | 3550 | 3545 | 1197 |
| 403 | 20230828 | 132900 | 8250696230 | 3545 | 3545 | 3545 | 3545 | 696 |
| 404 | 20230828 | 132800 | 8248228910 | 3545 | 3545 | 3545 | 3545 | 0 |
| 405 | 20230828 | 132700 | 8248228910 | 3545 | 3545 | 3545 | 3540 | 1435 |
| 406 | 20230828 | 132600 | 8243143335 | 3550 | 3550 | 3550 | 3545 | 6672 |
| 407 | 20230828 | 132500 | 8219462310 | 3550 | 3540 | 3550 | 3540 | 1761 |
| 408 | 20230828 | 132400 | 8213221935 | 3535 | 3545 | 3550 | 3535 | 9362 |
| 409 | 20230828 | 132300 | 8180096100 | 3545 | 3550 | 3550 | 3545 | 106 |
| 410 | 20230828 | 132200 | 8179720000 | 3555 | 3545 | 3555 | 3545 | 511 |
| 411 | 20230828 | 132100 | 8177906910 | 3545 | 3555 | 3555 | 3540 | 4877 |
| 412 | 20230828 | 132000 | 8160614895 | 3555 | 3535 | 3555 | 3535 | 5616 |
| 413 | 20230828 | 131900 | 8140730545 | 3535 | 3550 | 3550 | 3535 | 4616 |
| 414 | 20230828 | 131800 | 8124388830 | 3550 | 3550 | 3555 | 3540 | 14318 |
| 415 | 20230828 | 131700 | 8073671255 | 3550 | 3550 | 3555 | 3550 | 1318 |
| 416 | 20230828 | 131600 | 8068991925 | 3550 | 3550 | 3555 | 3545 | 1093 |
| 417 | 20230828 | 131500 | 8065112390 | 3550 | 3550 | 3555 | 3545 | 2948 |
| 418 | 20230828 | 131400 | 8054650315 | 3555 | 3545 | 3555 | 3545 | 101 |
| 419 | 20230828 | 131300 | 8054291270 | 3545 | 3550 | 3555 | 3540 | 8858 |
| 420 | 20230828 | 131200 | 8022843805 | 3550 | 3555 | 3555 | 3550 | 2387 |
| 421 | 20230828 | 131100 | 8014366120 | 3555 | 3545 | 3555 | 3540 | 5430 |
| 422 | 20230828 | 131000 | 7995101330 | 3550 | 3555 | 3555 | 3530 | 7179 |
| 423 | 20230828 | 130900 | 7969647380 | 3555 | 3560 | 3560 | 3530 | 36062 |
| 424 | 20230828 | 130800 | 7841911355 | 3555 | 3565 | 3565 | 3555 | 3350 |
| 425 | 20230828 | 130700 | 7829996205 | 3560 | 3565 | 3570 | 3555 | 5625 |
| 426 | 20230828 | 130600 | 7809968435 | 3565 | 3570 | 3570 | 3560 | 9389 |
| 427 | 20230828 | 130500 | 7776523310 | 3570 | 3570 | 3570 | 3565 | 2926 |
| 428 | 20230828 | 130400 | 7766079270 | 3575 | 3580 | 3580 | 3570 | 2805 |
| 429 | 20230828 | 130300 | 7756061560 | 3570 | 3575 | 3575 | 3570 | 3196 |
| 430 | 20230828 | 130200 | 7744642815 | 3575 | 3575 | 3580 | 3575 | 4635 |
| 431 | 20230828 | 130100 | 7728072640 | 3575 | 3575 | 3575 | 3570 | 5220 |
| 432 | 20230828 | 130000 | 7709415640 | 3575 | 3580 | 3580 | 3575 | 3472 |
| 433 | 20230828 | 125900 | 7697001370 | 3575 | 3580 | 3585 | 3575 | 7722 |
| 434 | 20230828 | 125800 | 7669376235 | 3585 | 3590 | 3590 | 3580 | 9437 |
| 435 | 20230828 | 125700 | 7635566250 | 3585 | 3585 | 3595 | 3585 | 6246 |
| 436 | 20230828 | 125600 | 7613161660 | 3590 | 3585 | 3595 | 3585 | 12015 |
| 437 | 20230828 | 125500 | 7570036620 | 3590 | 3595 | 3600 | 3585 | 5184 |
| 438 | 20230828 | 125400 | 7551416990 | 3595 | 3595 | 3600 | 3590 | 7407 |
| 439 | 20230828 | 125300 | 7524797635 | 3595 | 3600 | 3600 | 3590 | 7989 |
| 440 | 20230828 | 125200 | 7496049585 | 3600 | 3600 | 3605 | 3595 | 13598 |
| 441 | 20230828 | 125100 | 7447078005 | 3600 | 3600 | 3615 | 3600 | 35682 |
| 442 | 20230828 | 125000 | 7318390545 | 3605 | 3585 | 3610 | 3585 | 18438 |
| 443 | 20230828 | 124900 | 7252071210 | 3590 | 3595 | 3600 | 3585 | 13848 |
| 444 | 20230828 | 124800 | 7202343105 | 3595 | 3585 | 3595 | 3585 | 10076 |
| 445 | 20230828 | 124700 | 7166172130 | 3585 | 3585 | 3590 | 3580 | 3696 |
| 446 | 20230828 | 124600 | 7152919835 | 3590 | 3585 | 3590 | 3580 | 5302 |
| 447 | 20230828 | 124500 | 7133910330 | 3590 | 3585 | 3590 | 3585 | 2588 |
| 448 | 20230828 | 124400 | 7124625660 | 3590 | 3585 | 3590 | 3580 | 8109 |
| 449 | 20230828 | 124300 | 7095562020 | 3590 | 3595 | 3605 | 3585 | 16824 |
| 450 | 20230828 | 124200 | 7035097895 | 3600 | 3595 | 3600 | 3595 | 10611 |
| 451 | 20230828 | 124100 | 6996919920 | 3595 | 3605 | 3605 | 3590 | 7726 |
| 452 | 20230828 | 124000 | 6969156940 | 3605 | 3600 | 3605 | 3595 | 20175 |
| 453 | 20230828 | 123900 | 6896540510 | 3595 | 3590 | 3600 | 3585 | 16194 |
| 454 | 20230828 | 123800 | 6838319920 | 3590 | 3585 | 3595 | 3585 | 26685 |
| 455 | 20230828 | 123700 | 6742561315 | 3585 | 3580 | 3585 | 3580 | 11035 |
| 456 | 20230828 | 123600 | 6703033040 | 3580 | 3580 | 3585 | 3575 | 7296 |
| 457 | 20230828 | 123500 | 6676913590 | 3580 | 3580 | 3585 | 3575 | 23320 |
| 458 | 20230828 | 123400 | 6593440295 | 3580 | 3580 | 3580 | 3570 | 12851 |
| 459 | 20230828 | 123300 | 6547446445 | 3580 | 3550 | 3585 | 3550 | 19230 |
| 460 | 20230828 | 123200 | 6478830845 | 3550 | 3550 | 3555 | 3550 | 436 |
| 461 | 20230828 | 123100 | 6477283040 | 3550 | 3550 | 3550 | 3550 | 131 |
| 462 | 20230828 | 123000 | 6476817990 | 3550 | 3550 | 3550 | 3550 | 1578 |
| 463 | 20230828 | 122900 | 6471216090 | 3550 | 3550 | 3550 | 3545 | 204 |
| 464 | 20230828 | 122800 | 6470491895 | 3545 | 3545 | 3545 | 3545 | 811 |
| 465 | 20230828 | 122700 | 6467616900 | 3545 | 3540 | 3545 | 3540 | 3892 |
| 466 | 20230828 | 122600 | 6453832540 | 3545 | 3540 | 3545 | 3540 | 557 |
| 467 | 20230828 | 122500 | 6451859975 | 3545 | 3545 | 3545 | 3540 | 621 |
| 468 | 20230828 | 122400 | 6449660260 | 3545 | 3545 | 3545 | 3540 | 728 |
| 469 | 20230828 | 122300 | 6447079850 | 3540 | 3545 | 3545 | 3540 | 522 |
| 470 | 20230828 | 122200 | 6445229715 | 3545 | 3545 | 3545 | 3545 | 275 |
| 471 | 20230828 | 122100 | 6444254840 | 3540 | 3545 | 3545 | 3540 | 1628 |
| 472 | 20230828 | 122000 | 6438487360 | 3545 | 3545 | 3550 | 3540 | 5070 |
| 473 | 20230828 | 121900 | 6420508060 | 3545 | 3540 | 3545 | 3540 | 5282 |
| 474 | 20230828 | 121800 | 6401807195 | 3540 | 3540 | 3540 | 3540 | 207 |
| 475 | 20230828 | 121700 | 6401074415 | 3540 | 3540 | 3545 | 3540 | 1982 |
| 476 | 20230828 | 121600 | 6394050545 | 3545 | 3545 | 3550 | 3540 | 2224 |
| 477 | 20230828 | 121500 | 6386176050 | 3545 | 3545 | 3550 | 3545 | 4112 |
| 478 | 20230828 | 121400 | 6371591500 | 3545 | 3545 | 3545 | 3545 | 1732 |
| 479 | 20230828 | 121300 | 6365451560 | 3550 | 3545 | 3550 | 3545 | 1378 |
| 480 | 20230828 | 121200 | 6360564995 | 3545 | 3550 | 3555 | 3545 | 875 |
| 481 | 20230828 | 121100 | 6357460810 | 3555 | 3545 | 3555 | 3545 | 2991 |
| 482 | 20230828 | 121000 | 6346843430 | 3540 | 3545 | 3545 | 3540 | 3346 |
| 483 | 20230828 | 120900 | 6334981865 | 3540 | 3540 | 3540 | 3540 | 107 |
| 484 | 20230828 | 120800 | 6334603085 | 3545 | 3545 | 3545 | 3540 | 2549 |
| 485 | 20230828 | 120700 | 6325577505 | 3540 | 3545 | 3545 | 3535 | 5506 |
| 486 | 20230828 | 120600 | 6306084290 | 3540 | 3540 | 3545 | 3540 | 4783 |
| 487 | 20230828 | 120500 | 6289133360 | 3540 | 3540 | 3545 | 3540 | 3668 |
| 488 | 20230828 | 120400 | 6276148385 | 3545 | 3545 | 3545 | 3545 | 806 |
| 489 | 20230828 | 120300 | 6273291115 | 3545 | 3545 | 3545 | 3545 | 11 |
| 490 | 20230828 | 120200 | 6273252120 | 3545 | 3545 | 3545 | 3540 | 1561 |
| 491 | 20230828 | 120100 | 6267722020 | 3545 | 3550 | 3550 | 3540 | 4449 |
| 492 | 20230828 | 120000 | 6251952715 | 3550 | 3540 | 3550 | 3540 | 1926 |
| 493 | 20230828 | 115900 | 6245118580 | 3540 | 3540 | 3545 | 3540 | 4203 |
| 494 | 20230828 | 115800 | 6230234585 | 3540 | 3545 | 3545 | 3540 | 337 |
| 495 | 20230828 | 115700 | 6229039930 | 3545 | 3545 | 3550 | 3540 | 3137 |
| 496 | 20230828 | 115600 | 6217917565 | 3545 | 3535 | 3545 | 3535 | 2899 |
| 497 | 20230828 | 115500 | 6207644310 | 3535 | 3535 | 3545 | 3535 | 2329 |
| 498 | 20230828 | 115400 | 6199404445 | 3540 | 3540 | 3540 | 3535 | 2024 |
| 499 | 20230828 | 115300 | 6192242710 | 3545 | 3540 | 3545 | 3540 | 359 |
| 500 | 20230828 | 115200 | 6190971830 | 3545 | 3560 | 3560 | 3530 | 8703 |
| 501 | 20230828 | 115100 | 6160196830 | 3545 | 3550 | 3560 | 3540 | 9549 |
| 502 | 20230828 | 115000 | 6126360295 | 3560 | 3560 | 3560 | 3550 | 2778 |
| 503 | 20230828 | 114900 | 6116498230 | 3560 | 3560 | 3560 | 3560 | 130 |
| 504 | 20230828 | 114800 | 6116035430 | 3560 | 3560 | 3565 | 3555 | 8609 |
| 505 | 20230828 | 114700 | 6085388535 | 3560 | 3565 | 3565 | 3560 | 169 |
| 506 | 20230828 | 114600 | 6084786595 | 3565 | 3570 | 3570 | 3560 | 127 |
| 507 | 20230828 | 114500 | 6084334345 | 3570 | 3560 | 3570 | 3560 | 2613 |
| 508 | 20230828 | 114400 | 6075022450 | 3565 | 3560 | 3565 | 3560 | 172 |
| 509 | 20230828 | 114300 | 6074409870 | 3565 | 3560 | 3565 | 3560 | 28 |
| 510 | 20230828 | 114200 | 6074310075 | 3565 | 3560 | 3565 | 3555 | 408 |
| 511 | 20230828 | 114100 | 6072858840 | 3555 | 3560 | 3560 | 3555 | 350 |
| 512 | 20230828 | 114000 | 6071613685 | 3560 | 3555 | 3560 | 3555 | 533 |
| 513 | 20230828 | 113900 | 6069716705 | 3555 | 3555 | 3555 | 3555 | 632 |
| 514 | 20230828 | 113800 | 6067469945 | 3555 | 3555 | 3555 | 3550 | 2952 |
| 515 | 20230828 | 113700 | 6056985585 | 3555 | 3550 | 3555 | 3550 | 6047 |
| 516 | 20230828 | 113600 | 6035518725 | 3550 | 3550 | 3550 | 3545 | 545 |
| 517 | 20230828 | 113500 | 6033584580 | 3550 | 3550 | 3560 | 3550 | 3466 |
| 518 | 20230828 | 113400 | 6021268675 | 3550 | 3555 | 3555 | 3545 | 524 |
| 519 | 20230828 | 113300 | 6019407580 | 3555 | 3545 | 3555 | 3545 | 822 |
| 520 | 20230828 | 113200 | 6016492955 | 3555 | 3550 | 3555 | 3545 | 3225 |
| 521 | 20230828 | 113100 | 6005041410 | 3550 | 3560 | 3560 | 3550 | 1457 |
| 522 | 20230828 | 113000 | 5999867020 | 3560 | 3545 | 3570 | 3545 | 9868 |
| 523 | 20230828 | 112900 | 5964769430 | 3545 | 3560 | 3560 | 3545 | 5199 |
| 524 | 20230828 | 112800 | 5946313080 | 3560 | 3560 | 3560 | 3560 | 5 |
| 525 | 20230828 | 112700 | 5946295280 | 3560 | 3565 | 3565 | 3550 | 2103 |
| 526 | 20230828 | 112600 | 5938816695 | 3555 | 3565 | 3570 | 3555 | 1624 |
| 527 | 20230828 | 112500 | 5933031045 | 3565 | 3555 | 3565 | 3555 | 1542 |
| 528 | 20230828 | 112400 | 5927544520 | 3560 | 3555 | 3560 | 3550 | 2280 |
| 529 | 20230828 | 112300 | 5919444110 | 3560 | 3555 | 3560 | 3555 | 2014 |
| 530 | 20230828 | 112200 | 5912276655 | 3565 | 3560 | 3565 | 3555 | 1822 |
| 531 | 20230828 | 112100 | 5905787965 | 3560 | 3560 | 3560 | 3555 | 319 |
| 532 | 20230828 | 112000 | 5904653745 | 3560 | 3565 | 3565 | 3555 | 637 |
| 533 | 20230828 | 111900 | 5902386515 | 3560 | 3565 | 3565 | 3555 | 1454 |
| 534 | 20230828 | 111800 | 5897207540 | 3570 | 3565 | 3575 | 3555 | 8197 |
| 535 | 20230828 | 111700 | 5868011975 | 3565 | 3570 | 3575 | 3560 | 4831 |
| 536 | 20230828 | 111600 | 5850789350 | 3570 | 3570 | 3570 | 3565 | 1759 |
| 537 | 20230828 | 111500 | 5844512430 | 3570 | 3565 | 3570 | 3565 | 3443 |
| 538 | 20230828 | 111400 | 5832234460 | 3565 | 3555 | 3565 | 3555 | 2807 |
| 539 | 20230828 | 111300 | 5822240070 | 3560 | 3560 | 3565 | 3555 | 3440 |
| 540 | 20230828 | 111200 | 5809984520 | 3565 | 3550 | 3565 | 3550 | 11733 |
| 541 | 20230828 | 111100 | 5768272145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 542 | 20230828 | 111000 | 5768272145 | 3550 | 3550 | 3555 | 3550 | 1065 |
| 543 | 20230828 | 110900 | 5764490695 | 3555 | 3550 | 3555 | 3550 | 1418 |
| 544 | 20230828 | 110800 | 5759449765 | 3555 | 3555 | 3555 | 3555 | 478 |
| 545 | 20230828 | 110700 | 5757750475 | 3560 | 3550 | 3560 | 3550 | 1511 |
| 546 | 20230828 | 110600 | 5752384330 | 3550 | 3550 | 3555 | 3550 | 1290 |
| 547 | 20230828 | 110500 | 5747804125 | 3555 | 3555 | 3555 | 3550 | 770 |
| 548 | 20230828 | 110400 | 5745068855 | 3555 | 3555 | 3555 | 3555 | 290 |
| 549 | 20230828 | 110300 | 5744037905 | 3555 | 3555 | 3555 | 3550 | 2461 |
| 550 | 20230828 | 110200 | 5735289140 | 3555 | 3560 | 3560 | 3555 | 1565 |
| 551 | 20230828 | 110100 | 5729724515 | 3560 | 3545 | 3560 | 3545 | 5022 |
| 552 | 20230828 | 110000 | 5711891145 | 3550 | 3540 | 3550 | 3540 | 3717 |
| 553 | 20230828 | 105900 | 5698729380 | 3540 | 3550 | 3550 | 3540 | 6681 |
| 554 | 20230828 | 105800 | 5675053555 | 3550 | 3555 | 3555 | 3550 | 252 |
| 555 | 20230828 | 105700 | 5674157950 | 3555 | 3550 | 3555 | 3545 | 825 |
| 556 | 20230828 | 105600 | 5671229140 | 3555 | 3550 | 3555 | 3550 | 4113 |
| 557 | 20230828 | 105500 | 5656626975 | 3550 | 3555 | 3560 | 3550 | 1930 |
| 558 | 20230828 | 105400 | 5649765760 | 3555 | 3555 | 3555 | 3550 | 2643 |
| 559 | 20230828 | 105300 | 5640369940 | 3555 | 3555 | 3555 | 3550 | 1103 |
| 560 | 20230828 | 105200 | 5636450645 | 3550 | 3555 | 3555 | 3550 | 1713 |
| 561 | 20230828 | 105100 | 5630369355 | 3555 | 3555 | 3560 | 3555 | 1892 |
| 562 | 20230828 | 105000 | 5623641310 | 3555 | 3545 | 3555 | 3545 | 4884 |
| 563 | 20230828 | 104900 | 5606303905 | 3545 | 3540 | 3550 | 3540 | 12977 |
| 564 | 20230828 | 104800 | 5560300335 | 3540 | 3535 | 3540 | 3535 | 4147 |
| 565 | 20230828 | 104700 | 5545636130 | 3535 | 3545 | 3545 | 3535 | 6221 |
| 566 | 20230828 | 104600 | 5523641890 | 3545 | 3540 | 3545 | 3540 | 4416 |
| 567 | 20230828 | 104500 | 5508008245 | 3535 | 3530 | 3535 | 3525 | 10375 |
| 568 | 20230828 | 104400 | 5471350035 | 3525 | 3530 | 3535 | 3520 | 11062 |
| 569 | 20230828 | 104300 | 5432339390 | 3535 | 3545 | 3555 | 3520 | 41314 |
| 570 | 20230828 | 104200 | 5286417300 | 3545 | 3545 | 3550 | 3540 | 6764 |
| 571 | 20230828 | 104100 | 5262458030 | 3545 | 3550 | 3550 | 3535 | 32735 |
| 572 | 20230828 | 104000 | 5146523340 | 3555 | 3555 | 3565 | 3555 | 5024 |
| 573 | 20230828 | 103900 | 5128657995 | 3560 | 3560 | 3565 | 3560 | 2210 |
| 574 | 20230828 | 103800 | 5120789330 | 3565 | 3565 | 3565 | 3560 | 1202 |
| 575 | 20230828 | 103700 | 5116509970 | 3565 | 3560 | 3570 | 3560 | 5795 |
| 576 | 20230828 | 103600 | 5095867455 | 3560 | 3560 | 3565 | 3560 | 1312 |
| 577 | 20230828 | 103500 | 5091196455 | 3565 | 3565 | 3570 | 3560 | 917 |
| 578 | 20230828 | 103400 | 5087927515 | 3565 | 3560 | 3565 | 3555 | 2694 |
| 579 | 20230828 | 103300 | 5078338405 | 3560 | 3550 | 3560 | 3545 | 6861 |
| 580 | 20230828 | 103200 | 5053978600 | 3550 | 3565 | 3565 | 3550 | 18816 |
| 581 | 20230828 | 103100 | 4987075065 | 3560 | 3565 | 3565 | 3560 | 8411 |
| 582 | 20230828 | 103000 | 4957106070 | 3560 | 3580 | 3580 | 3560 | 11458 |
| 583 | 20230828 | 102900 | 4916164650 | 3580 | 3575 | 3585 | 3565 | 18081 |
| 584 | 20230828 | 102800 | 4851462745 | 3570 | 3580 | 3580 | 3565 | 4905 |
| 585 | 20230828 | 102700 | 4833940820 | 3570 | 3560 | 3580 | 3550 | 18628 |
| 586 | 20230828 | 102600 | 4767556970 | 3550 | 3575 | 3580 | 3550 | 21632 |
| 587 | 20230828 | 102500 | 4690425510 | 3570 | 3595 | 3595 | 3565 | 65643 |
| 588 | 20230828 | 102400 | 4455279215 | 3590 | 3590 | 3605 | 3590 | 21265 |
| 589 | 20230828 | 102300 | 4378791795 | 3595 | 3585 | 3600 | 3580 | 8307 |
| 590 | 20230828 | 102200 | 4348964040 | 3590 | 3590 | 3605 | 3580 | 43544 |
| 591 | 20230828 | 102100 | 4192305255 | 3600 | 3595 | 3605 | 3580 | 34134 |
| 592 | 20230828 | 102000 | 4069651105 | 3600 | 3595 | 3600 | 3585 | 35171 |
| 593 | 20230828 | 101900 | 3943237925 | 3595 | 3590 | 3605 | 3580 | 50681 |
| 594 | 20230828 | 101800 | 3760957805 | 3590 | 3605 | 3605 | 3585 | 38787 |
| 595 | 20230828 | 101700 | 3621639820 | 3600 | 3590 | 3605 | 3575 | 53522 |
| 596 | 20230828 | 101600 | 3429217755 | 3600 | 3585 | 3600 | 3565 | 21413 |
| 597 | 20230828 | 101500 | 3352384725 | 3585 | 3550 | 3595 | 3545 | 17638 |
| 598 | 20230828 | 101400 | 3289263535 | 3550 | 3555 | 3560 | 3550 | 3683 |
| 599 | 20230828 | 101300 | 3276170695 | 3555 | 3550 | 3555 | 3545 | 3012 |
| 600 | 20230828 | 101200 | 3265489155 | 3555 | 3545 | 3555 | 3545 | 2778 |
| 601 | 20230828 | 101100 | 3255640615 | 3555 | 3555 | 3555 | 3550 | 2689 |
| 602 | 20230828 | 101000 | 3246094600 | 3555 | 3555 | 3555 | 3555 | 1625 |
| 603 | 20230828 | 100900 | 3240317725 | 3555 | 3560 | 3560 | 3550 | 3256 |
| 604 | 20230828 | 100800 | 3228752955 | 3560 | 3560 | 3560 | 3550 | 6731 |
| 605 | 20230828 | 100700 | 3204822975 | 3570 | 3565 | 3575 | 3560 | 5029 |
| 606 | 20230828 | 100600 | 3186900585 | 3570 | 3575 | 3575 | 3570 | 457 |
| 607 | 20230828 | 100500 | 3185268320 | 3570 | 3580 | 3585 | 3565 | 5441 |
| 608 | 20230828 | 100400 | 3165817795 | 3585 | 3585 | 3585 | 3570 | 14817 |
| 609 | 20230828 | 100300 | 3112808425 | 3585 | 3585 | 3585 | 3575 | 8493 |
| 610 | 20230828 | 100200 | 3082408820 | 3575 | 3565 | 3590 | 3565 | 17416 |
| 611 | 20230828 | 100100 | 3020087935 | 3570 | 3565 | 3580 | 3560 | 13128 |
| 612 | 20230828 | 100000 | 2973155410 | 3565 | 3560 | 3565 | 3555 | 2094 |
| 613 | 20230828 | 095900 | 2965700535 | 3560 | 3550 | 3560 | 3550 | 395 |
| 614 | 20230828 | 095800 | 2964294415 | 3560 | 3560 | 3565 | 3555 | 1562 |
| 615 | 20230828 | 095700 | 2958735495 | 3560 | 3550 | 3560 | 3540 | 10817 |
| 616 | 20230828 | 095600 | 2920384345 | 3550 | 3550 | 3565 | 3550 | 9053 |
| 617 | 20230828 | 095500 | 2888224135 | 3550 | 3560 | 3560 | 3545 | 10113 |
| 618 | 20230828 | 095400 | 2852284160 | 3560 | 3560 | 3565 | 3555 | 3121 |
| 619 | 20230828 | 095300 | 2841173390 | 3555 | 3550 | 3565 | 3545 | 20896 |
| 620 | 20230828 | 095200 | 2766904670 | 3550 | 3565 | 3565 | 3550 | 15871 |
| 621 | 20230828 | 095100 | 2710500670 | 3570 | 3570 | 3575 | 3560 | 1838 |
| 622 | 20230828 | 095000 | 2703946825 | 3570 | 3570 | 3570 | 3560 | 6949 |
| 623 | 20230828 | 094900 | 2679182970 | 3565 | 3570 | 3570 | 3560 | 8193 |
| 624 | 20230828 | 094800 | 2649986495 | 3575 | 3570 | 3580 | 3565 | 6855 |
| 625 | 20230828 | 094700 | 2625519420 | 3575 | 3580 | 3580 | 3570 | 10170 |
| 626 | 20230828 | 094600 | 2589171475 | 3580 | 3585 | 3590 | 3575 | 3424 |
| 627 | 20230828 | 094500 | 2576901650 | 3575 | 3590 | 3590 | 3575 | 2787 |
| 628 | 20230828 | 094400 | 2566908015 | 3590 | 3580 | 3590 | 3580 | 3459 |
| 629 | 20230828 | 094300 | 2554517945 | 3580 | 3575 | 3585 | 3570 | 6142 |
| 630 | 20230828 | 094200 | 2532561460 | 3575 | 3590 | 3590 | 3575 | 5919 |
| 631 | 20230828 | 094100 | 2511350340 | 3590 | 3580 | 3590 | 3575 | 3821 |
| 632 | 20230828 | 094000 | 2497669795 | 3580 | 3585 | 3590 | 3580 | 5119 |
| 633 | 20230828 | 093900 | 2479324060 | 3585 | 3585 | 3590 | 3580 | 7925 |
| 634 | 20230828 | 093800 | 2450903935 | 3585 | 3580 | 3585 | 3575 | 7995 |
| 635 | 20230828 | 093700 | 2422295415 | 3585 | 3575 | 3585 | 3575 | 6935 |
| 636 | 20230828 | 093600 | 2397462865 | 3575 | 3580 | 3580 | 3575 | 6813 |
| 637 | 20230828 | 093500 | 2373088745 | 3580 | 3570 | 3585 | 3560 | 11107 |
| 638 | 20230828 | 093400 | 2333381840 | 3570 | 3570 | 3575 | 3560 | 6745 |
| 639 | 20230828 | 093300 | 2309320840 | 3585 | 3550 | 3585 | 3550 | 20698 |
| 640 | 20230828 | 093200 | 2235583460 | 3550 | 3550 | 3555 | 3545 | 4584 |
| 641 | 20230828 | 093100 | 2219321730 | 3550 | 3550 | 3550 | 3545 | 521 |
| 642 | 20230828 | 093000 | 2217473875 | 3550 | 3550 | 3550 | 3545 | 493 |
| 643 | 20230828 | 092900 | 2215723835 | 3545 | 3555 | 3560 | 3545 | 8654 |
| 644 | 20230828 | 092800 | 2184981810 | 3550 | 3550 | 3555 | 3550 | 2924 |
| 645 | 20230828 | 092700 | 2174587175 | 3555 | 3550 | 3555 | 3550 | 6291 |
| 646 | 20230828 | 092600 | 2152241800 | 3550 | 3550 | 3560 | 3550 | 6345 |
| 647 | 20230828 | 092500 | 2129690750 | 3555 | 3545 | 3555 | 3545 | 9129 |
| 648 | 20230828 | 092400 | 2097312235 | 3540 | 3535 | 3545 | 3535 | 7618 |
| 649 | 20230828 | 092300 | 2070345020 | 3535 | 3540 | 3540 | 3535 | 1006 |
| 650 | 20230828 | 092200 | 2066788180 | 3540 | 3545 | 3545 | 3540 | 1535 |
| 651 | 20230828 | 092100 | 2061353495 | 3540 | 3540 | 3545 | 3535 | 4975 |
| 652 | 20230828 | 092000 | 2043742850 | 3540 | 3535 | 3540 | 3530 | 2930 |
| 653 | 20230828 | 091900 | 2033383010 | 3520 | 3520 | 3545 | 3510 | 26955 |
| 654 | 20230828 | 091800 | 1938125630 | 3510 | 3510 | 3530 | 3505 | 10198 |
| 655 | 20230828 | 091700 | 1902267855 | 3515 | 3525 | 3525 | 3505 | 25188 |
| 656 | 20230828 | 091600 | 1813863865 | 3525 | 3530 | 3535 | 3515 | 9648 |
| 657 | 20230828 | 091500 | 1779842705 | 3530 | 3540 | 3540 | 3525 | 4373 |
| 658 | 20230828 | 091400 | 1764384885 | 3540 | 3530 | 3540 | 3510 | 18652 |
| 659 | 20230828 | 091300 | 1698699910 | 3535 | 3540 | 3540 | 3515 | 15298 |
| 660 | 20230828 | 091200 | 1644779370 | 3540 | 3535 | 3555 | 3535 | 9552 |
| 661 | 20230828 | 091100 | 1610912380 | 3535 | 3540 | 3545 | 3535 | 9523 |
| 662 | 20230828 | 091000 | 1577225575 | 3540 | 3515 | 3540 | 3515 | 10646 |
| 663 | 20230828 | 090900 | 1539699380 | 3515 | 3515 | 3525 | 3510 | 31929 |
| 664 | 20230828 | 090800 | 1427364180 | 3515 | 3545 | 3545 | 3510 | 51976 |
| 665 | 20230828 | 090700 | 1243945445 | 3545 | 3545 | 3550 | 3540 | 10629 |
| 666 | 20230828 | 090600 | 1206287580 | 3540 | 3550 | 3555 | 3540 | 21820 |
| 667 | 20230828 | 090500 | 1128912365 | 3545 | 3560 | 3565 | 3545 | 9834 |
| 668 | 20230828 | 090400 | 1093959310 | 3560 | 3555 | 3560 | 3545 | 31165 |
| 669 | 20230828 | 090300 | 983202855 | 3560 | 3570 | 3575 | 3555 | 24315 |
| 670 | 20230828 | 090200 | 896557880 | 3560 | 3590 | 3590 | 3530 | 75850 |
| 671 | 20230828 | 090100 | 626025225 | 3590 | 3605 | 3620 | 3580 | 53437 |
| 672 | 20230828 | 090000 | 433361020 | 3600 | 3625 | 3630 | 3585 | 117982 |