34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 82721 |
| 3 | 20230829 | 201300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20230829 | 201200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20230829 | 201100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20230829 | 201000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20230829 | 200900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20230829 | 200800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20230829 | 200700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20230829 | 200600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20230829 | 200500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20230829 | 200400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20230829 | 200300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20230829 | 200200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20230829 | 200100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20230829 | 200000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20230829 | 195900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20230829 | 195800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20230829 | 195700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20230829 | 195600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20230829 | 195500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20230829 | 195400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20230829 | 195300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20230829 | 195200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20230829 | 195100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20230829 | 195000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20230829 | 194900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20230829 | 194800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20230829 | 194700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20230829 | 194600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20230829 | 194500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20230829 | 194400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 82721 |
| 33 | 20230829 | 194300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20230829 | 194200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20230829 | 194100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20230829 | 194000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20230829 | 193900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20230829 | 193800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20230829 | 193700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20230829 | 193600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20230829 | 193500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20230829 | 193400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20230829 | 193300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20230829 | 193200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20230829 | 193100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20230829 | 193000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20230829 | 192900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20230829 | 192800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20230829 | 192700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20230829 | 192600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20230829 | 192500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20230829 | 192400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20230829 | 192300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20230829 | 192200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20230829 | 192100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20230829 | 192000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20230829 | 191900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20230829 | 191800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20230829 | 191700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20230829 | 191600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20230829 | 191500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20230829 | 191400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 82721 |
| 63 | 20230829 | 191300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20230829 | 191200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20230829 | 191100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20230829 | 191000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20230829 | 190900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20230829 | 190800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20230829 | 190700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20230829 | 190600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20230829 | 190500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20230829 | 190400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20230829 | 190300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20230829 | 190200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20230829 | 190100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20230829 | 190000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20230829 | 185900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20230829 | 185800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20230829 | 185700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20230829 | 185600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20230829 | 185500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20230829 | 185400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20230829 | 185300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20230829 | 185200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20230829 | 185100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20230829 | 185000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20230829 | 184900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20230829 | 184800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20230829 | 184700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20230829 | 184600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20230829 | 184500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20230829 | 184400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 82721 |
| 93 | 20230829 | 184300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20230829 | 184200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20230829 | 184100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20230829 | 184000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20230829 | 183900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20230829 | 183800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20230829 | 183700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20230829 | 183600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20230829 | 183500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20230829 | 183400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20230829 | 183300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20230829 | 183200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20230829 | 183100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20230829 | 183000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20230829 | 182900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20230829 | 182800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20230829 | 182700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20230829 | 182600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20230829 | 182500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20230829 | 182400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20230829 | 182300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20230829 | 182200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20230829 | 182100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20230829 | 182000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20230829 | 181900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20230829 | 181800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20230829 | 181700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20230829 | 181600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20230829 | 181500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20230829 | 181400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 82721 |
| 123 | 20230829 | 181300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20230829 | 181200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20230829 | 181100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20230829 | 181000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20230829 | 180900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20230829 | 180800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20230829 | 180700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20230829 | 180600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20230829 | 180500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20230829 | 180400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20230829 | 180300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20230829 | 180200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20230829 | 180100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20230829 | 180000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20230829 | 175900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20230829 | 175800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20230829 | 175700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20230829 | 175600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20230829 | 175500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20230829 | 175400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20230829 | 175300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20230829 | 175200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20230829 | 175100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20230829 | 175000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20230829 | 174900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20230829 | 174800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20230829 | 174700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20230829 | 174600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20230829 | 174500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20230829 | 174400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 82721 |
| 153 | 20230829 | 174300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20230829 | 174200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20230829 | 174100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20230829 | 174000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20230829 | 173900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20230829 | 173800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20230829 | 173700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20230829 | 173600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20230829 | 173500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20230829 | 173400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20230829 | 173300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20230829 | 173200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20230829 | 173100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20230829 | 173000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20230829 | 172900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20230829 | 172800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20230829 | 172700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20230829 | 172600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20230829 | 172500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20230829 | 172400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20230829 | 172300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20230829 | 172200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20230829 | 172100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20230829 | 172000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20230829 | 171900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20230829 | 171800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20230829 | 171700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20230829 | 171600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20230829 | 171500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20230829 | 171400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 82721 |
| 183 | 20230829 | 171300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20230829 | 171200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20230829 | 171100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20230829 | 171000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20230829 | 170900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20230829 | 170800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20230829 | 170700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20230829 | 170600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20230829 | 170500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20230829 | 170400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20230829 | 170300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20230829 | 170200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20230829 | 170100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20230829 | 170000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20230829 | 165900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20230829 | 165800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20230829 | 165700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20230829 | 165600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20230829 | 165500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20230829 | 165400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20230829 | 165300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20230829 | 165200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20230829 | 165100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20230829 | 165000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20230829 | 164900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20230829 | 164800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20230829 | 164700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20230829 | 164600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20230829 | 164500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20230829 | 164400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 82721 |
| 213 | 20230829 | 164300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20230829 | 164200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20230829 | 164100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20230829 | 164000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20230829 | 163900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20230829 | 163800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20230829 | 163700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20230829 | 163600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20230829 | 163500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20230829 | 163400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20230829 | 163300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20230829 | 163200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20230829 | 163100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20230829 | 163000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20230829 | 162900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20230829 | 162800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20230829 | 162700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20230829 | 162600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20230829 | 162500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20230829 | 162400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20230829 | 162300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20230829 | 162200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 235 | 20230829 | 162100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 236 | 20230829 | 162000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 237 | 20230829 | 161900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 238 | 20230829 | 161800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20230829 | 161700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20230829 | 161600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20230829 | 161500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20230829 | 161400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 82721 |
| 243 | 20230829 | 161300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20230829 | 161200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20230829 | 161100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20230829 | 161000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20230829 | 160900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20230829 | 160800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 249 | 20230829 | 160700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 250 | 20230829 | 160600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 251 | 20230829 | 160500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 252 | 20230829 | 160400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 253 | 20230829 | 160300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 254 | 20230829 | 160200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 255 | 20230829 | 160100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 256 | 20230829 | 160000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 257 | 20230829 | 155900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 258 | 20230829 | 155800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 259 | 20230829 | 155700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 260 | 20230829 | 155600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 261 | 20230829 | 155500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 262 | 20230829 | 155400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 263 | 20230829 | 155300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 264 | 20230829 | 155200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 265 | 20230829 | 155100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 266 | 20230829 | 155000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 267 | 20230829 | 154900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 268 | 20230829 | 154800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 269 | 20230829 | 154700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 270 | 20230829 | 154600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 271 | 20230829 | 154500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 272 | 20230829 | 154400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 82721 |
| 273 | 20230829 | 154300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 274 | 20230829 | 154200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 275 | 20230829 | 154100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 276 | 20230829 | 154000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 277 | 20230829 | 153900 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 278 | 20230829 | 153800 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 279 | 20230829 | 153700 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 280 | 20230829 | 153600 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 281 | 20230829 | 153500 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 282 | 20230829 | 153400 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 283 | 20230829 | 153300 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 284 | 20230829 | 153200 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 285 | 20230829 | 153100 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 286 | 20230829 | 153000 | 66318832310 | 3755 | 3755 | 3755 | 3755 | 82721 |
| 287 | 20230829 | 152900 | 66008214955 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20230829 | 152800 | 66008214955 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20230829 | 152700 | 66008214955 | 3730 | 3730 | 3730 | 3730 | 0 |
| 290 | 20230829 | 152600 | 66008214955 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20230829 | 152500 | 66008214955 | 3730 | 3730 | 3730 | 3730 | 0 |
| 292 | 20230829 | 152400 | 66008214955 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20230829 | 152300 | 66008214955 | 3730 | 3730 | 3730 | 3730 | 0 |
| 294 | 20230829 | 152200 | 66008214955 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20230829 | 152100 | 66008214955 | 3730 | 3730 | 3730 | 3730 | 0 |
| 296 | 20230829 | 152000 | 66008214955 | 3730 | 3730 | 3730 | 3730 | 0 |
| 297 | 20230829 | 151900 | 66008214955 | 3730 | 3740 | 3745 | 3725 | 24584 |
| 298 | 20230829 | 151800 | 65916487435 | 3740 | 3740 | 3745 | 3725 | 30178 |
| 299 | 20230829 | 151700 | 65803849115 | 3740 | 3755 | 3755 | 3735 | 14218 |
| 300 | 20230829 | 151600 | 65750691375 | 3745 | 3750 | 3755 | 3740 | 26732 |
| 301 | 20230829 | 151500 | 65650585840 | 3745 | 3750 | 3760 | 3745 | 8704 |
| 302 | 20230829 | 151400 | 65617951405 | 3760 | 3750 | 3765 | 3750 | 8626 |
| 303 | 20230829 | 151300 | 65585565165 | 3765 | 3770 | 3770 | 3750 | 5615 |
| 304 | 20230829 | 151200 | 65564456620 | 3775 | 3775 | 3775 | 3770 | 7282 |
| 305 | 20230829 | 151100 | 65536998005 | 3775 | 3775 | 3775 | 3765 | 9581 |
| 306 | 20230829 | 151000 | 65500870290 | 3780 | 3740 | 3780 | 3740 | 27538 |
| 307 | 20230829 | 150900 | 65397404200 | 3740 | 3750 | 3755 | 3740 | 10489 |
| 308 | 20230829 | 150800 | 65358114560 | 3750 | 3765 | 3765 | 3750 | 10050 |
| 309 | 20230829 | 150700 | 65320387635 | 3765 | 3760 | 3775 | 3760 | 7132 |
| 310 | 20230829 | 150600 | 65293538975 | 3760 | 3755 | 3760 | 3745 | 15165 |
| 311 | 20230829 | 150500 | 65236614810 | 3755 | 3760 | 3760 | 3750 | 13947 |
| 312 | 20230829 | 150400 | 65184266565 | 3760 | 3760 | 3770 | 3755 | 11215 |
| 313 | 20230829 | 150300 | 65142077795 | 3760 | 3770 | 3775 | 3760 | 11146 |
| 314 | 20230829 | 150200 | 65100094300 | 3770 | 3775 | 3780 | 3770 | 6381 |
| 315 | 20230829 | 150100 | 65075994245 | 3775 | 3765 | 3775 | 3765 | 6268 |
| 316 | 20230829 | 150000 | 65052356570 | 3765 | 3770 | 3775 | 3760 | 8777 |
| 317 | 20230829 | 145900 | 65019320930 | 3770 | 3770 | 3775 | 3770 | 3889 |
| 318 | 20230829 | 145800 | 65004642955 | 3770 | 3775 | 3775 | 3770 | 3205 |
| 319 | 20230829 | 145700 | 64992555605 | 3770 | 3770 | 3775 | 3770 | 4447 |
| 320 | 20230829 | 145600 | 64975778190 | 3770 | 3775 | 3780 | 3770 | 4250 |
| 321 | 20230829 | 145500 | 64959741995 | 3780 | 3775 | 3780 | 3770 | 1675 |
| 322 | 20230829 | 145400 | 64953418970 | 3780 | 3765 | 3785 | 3765 | 8518 |
| 323 | 20230829 | 145300 | 64921270775 | 3765 | 3780 | 3780 | 3765 | 16394 |
| 324 | 20230829 | 145200 | 64859490370 | 3780 | 3780 | 3780 | 3770 | 5150 |
| 325 | 20230829 | 145100 | 64840048430 | 3775 | 3780 | 3785 | 3770 | 12540 |
| 326 | 20230829 | 145000 | 64792695425 | 3780 | 3780 | 3785 | 3780 | 8672 |
| 327 | 20230829 | 144900 | 64759891305 | 3780 | 3775 | 3780 | 3775 | 4061 |
| 328 | 20230829 | 144800 | 64744560300 | 3775 | 3775 | 3780 | 3775 | 3848 |
| 329 | 20230829 | 144700 | 64730028050 | 3775 | 3780 | 3780 | 3775 | 7054 |
| 330 | 20230829 | 144600 | 64703371345 | 3775 | 3780 | 3785 | 3775 | 8254 |
| 331 | 20230829 | 144500 | 64672189790 | 3780 | 3785 | 3785 | 3775 | 7264 |
| 332 | 20230829 | 144400 | 64644719380 | 3785 | 3785 | 3795 | 3785 | 3132 |
| 333 | 20230829 | 144300 | 64632857980 | 3785 | 3785 | 3785 | 3780 | 4881 |
| 334 | 20230829 | 144200 | 64614400900 | 3785 | 3785 | 3785 | 3775 | 7435 |
| 335 | 20230829 | 144100 | 64586296830 | 3780 | 3795 | 3795 | 3775 | 20929 |
| 336 | 20230829 | 144000 | 64507114815 | 3795 | 3795 | 3800 | 3795 | 2554 |
| 337 | 20230829 | 143900 | 64497422380 | 3795 | 3800 | 3800 | 3795 | 213 |
| 338 | 20230829 | 143800 | 64496613725 | 3805 | 3800 | 3805 | 3800 | 6806 |
| 339 | 20230829 | 143700 | 64470746915 | 3800 | 3795 | 3800 | 3795 | 4433 |
| 340 | 20230829 | 143600 | 64453916840 | 3795 | 3800 | 3800 | 3795 | 5976 |
| 341 | 20230829 | 143500 | 64431209450 | 3795 | 3795 | 3800 | 3790 | 3609 |
| 342 | 20230829 | 143400 | 64417515800 | 3800 | 3800 | 3800 | 3790 | 2354 |
| 343 | 20230829 | 143300 | 64408584880 | 3795 | 3800 | 3805 | 3795 | 5280 |
| 344 | 20230829 | 143200 | 64388537475 | 3795 | 3795 | 3795 | 3795 | 825 |
| 345 | 20230829 | 143100 | 64385406600 | 3795 | 3800 | 3800 | 3795 | 2973 |
| 346 | 20230829 | 143000 | 64374111830 | 3800 | 3795 | 3805 | 3790 | 3225 |
| 347 | 20230829 | 142900 | 64361878390 | 3795 | 3795 | 3800 | 3790 | 5824 |
| 348 | 20230829 | 142800 | 64339772390 | 3800 | 3795 | 3800 | 3790 | 6633 |
| 349 | 20230829 | 142700 | 64314598655 | 3795 | 3795 | 3795 | 3785 | 7476 |
| 350 | 20230829 | 142600 | 64286252080 | 3790 | 3795 | 3800 | 3785 | 13486 |
| 351 | 20230829 | 142500 | 64235160535 | 3795 | 3800 | 3800 | 3790 | 4806 |
| 352 | 20230829 | 142400 | 64216920895 | 3795 | 3805 | 3810 | 3795 | 11669 |
| 353 | 20230829 | 142300 | 64172554495 | 3805 | 3805 | 3810 | 3800 | 4898 |
| 354 | 20230829 | 142200 | 64153918685 | 3805 | 3805 | 3810 | 3805 | 3779 |
| 355 | 20230829 | 142100 | 64139532495 | 3805 | 3815 | 3815 | 3795 | 4344 |
| 356 | 20230829 | 142000 | 64123013365 | 3815 | 3805 | 3820 | 3805 | 14268 |
| 357 | 20230829 | 141900 | 64068633515 | 3805 | 3800 | 3815 | 3800 | 5643 |
| 358 | 20230829 | 141800 | 64047148225 | 3800 | 3820 | 3820 | 3800 | 13166 |
| 359 | 20230829 | 141700 | 63996964725 | 3815 | 3820 | 3830 | 3810 | 34394 |
| 360 | 20230829 | 141600 | 63865562270 | 3820 | 3800 | 3820 | 3795 | 32919 |
| 361 | 20230829 | 141500 | 63740308385 | 3800 | 3795 | 3800 | 3790 | 13296 |
| 362 | 20230829 | 141400 | 63689854355 | 3795 | 3790 | 3795 | 3790 | 3527 |
| 363 | 20230829 | 141300 | 63676480125 | 3790 | 3790 | 3795 | 3790 | 8416 |
| 364 | 20230829 | 141200 | 63644579500 | 3790 | 3790 | 3795 | 3785 | 5098 |
| 365 | 20230829 | 141100 | 63625265385 | 3795 | 3790 | 3795 | 3785 | 5325 |
| 366 | 20230829 | 141000 | 63605080725 | 3790 | 3770 | 3795 | 3770 | 19847 |
| 367 | 20230829 | 140900 | 63529995280 | 3770 | 3775 | 3775 | 3770 | 579 |
| 368 | 20230829 | 140800 | 63527811730 | 3770 | 3770 | 3775 | 3770 | 9009 |
| 369 | 20230829 | 140700 | 63493843430 | 3770 | 3775 | 3780 | 3770 | 2553 |
| 370 | 20230829 | 140600 | 63484209075 | 3775 | 3780 | 3780 | 3775 | 9628 |
| 371 | 20230829 | 140500 | 63447846315 | 3775 | 3770 | 3780 | 3770 | 4365 |
| 372 | 20230829 | 140400 | 63431386735 | 3770 | 3785 | 3790 | 3770 | 13761 |
| 373 | 20230829 | 140300 | 63379409755 | 3785 | 3795 | 3795 | 3785 | 8295 |
| 374 | 20230829 | 140200 | 63347966085 | 3795 | 3780 | 3795 | 3780 | 13441 |
| 375 | 20230829 | 140100 | 63297035910 | 3785 | 3775 | 3785 | 3775 | 4979 |
| 376 | 20230829 | 140000 | 63278221700 | 3775 | 3765 | 3775 | 3760 | 4944 |
| 377 | 20230829 | 135900 | 63259603875 | 3765 | 3765 | 3765 | 3760 | 1993 |
| 378 | 20230829 | 135800 | 63252103990 | 3765 | 3780 | 3780 | 3765 | 3845 |
| 379 | 20230829 | 135700 | 63237597310 | 3780 | 3785 | 3790 | 3780 | 7090 |
| 380 | 20230829 | 135600 | 63210768135 | 3785 | 3785 | 3790 | 3780 | 6112 |
| 381 | 20230829 | 135500 | 63187634705 | 3780 | 3790 | 3790 | 3780 | 16208 |
| 382 | 20230829 | 135400 | 63126252550 | 3790 | 3770 | 3790 | 3765 | 7229 |
| 383 | 20230829 | 135300 | 63098959055 | 3770 | 3760 | 3770 | 3760 | 6587 |
| 384 | 20230829 | 135200 | 63074168820 | 3760 | 3755 | 3760 | 3755 | 3306 |
| 385 | 20230829 | 135100 | 63061742155 | 3755 | 3760 | 3760 | 3755 | 3436 |
| 386 | 20230829 | 135000 | 63048838915 | 3750 | 3760 | 3760 | 3750 | 11227 |
| 387 | 20230829 | 134900 | 63006719840 | 3760 | 3755 | 3765 | 3755 | 9841 |
| 388 | 20230829 | 134800 | 62969723680 | 3755 | 3755 | 3755 | 3755 | 2150 |
| 389 | 20230829 | 134700 | 62961650430 | 3755 | 3760 | 3760 | 3755 | 6811 |
| 390 | 20230829 | 134600 | 62936075115 | 3755 | 3760 | 3765 | 3755 | 10473 |
| 391 | 20230829 | 134500 | 62896722520 | 3755 | 3750 | 3760 | 3750 | 7539 |
| 392 | 20230829 | 134400 | 62868413820 | 3755 | 3745 | 3755 | 3745 | 1791 |
| 393 | 20230829 | 134300 | 62861697770 | 3750 | 3745 | 3755 | 3735 | 13725 |
| 394 | 20230829 | 134200 | 62810284965 | 3745 | 3735 | 3745 | 3730 | 29550 |
| 395 | 20230829 | 134100 | 62699962310 | 3735 | 3750 | 3750 | 3730 | 18820 |
| 396 | 20230829 | 134000 | 62629673220 | 3740 | 3735 | 3750 | 3730 | 28805 |
| 397 | 20230829 | 133900 | 62522081710 | 3740 | 3745 | 3745 | 3735 | 24676 |
| 398 | 20230829 | 133800 | 62429822365 | 3745 | 3750 | 3755 | 3740 | 15343 |
| 399 | 20230829 | 133700 | 62372374190 | 3745 | 3750 | 3750 | 3740 | 15894 |
| 400 | 20230829 | 133600 | 62312877310 | 3750 | 3750 | 3755 | 3735 | 17071 |
| 401 | 20230829 | 133500 | 62248998095 | 3755 | 3770 | 3770 | 3750 | 7082 |
| 402 | 20230829 | 133400 | 62222402670 | 3770 | 3745 | 3770 | 3745 | 18083 |
| 403 | 20230829 | 133300 | 62154394210 | 3745 | 3745 | 3755 | 3740 | 23711 |
| 404 | 20230829 | 133200 | 62065618125 | 3745 | 3750 | 3750 | 3740 | 24285 |
| 405 | 20230829 | 133100 | 61974612875 | 3750 | 3755 | 3755 | 3745 | 15392 |
| 406 | 20230829 | 133000 | 61916875615 | 3755 | 3745 | 3765 | 3740 | 34206 |
| 407 | 20230829 | 132900 | 61788608775 | 3745 | 3760 | 3760 | 3740 | 54251 |
| 408 | 20230829 | 132800 | 61585186590 | 3760 | 3775 | 3775 | 3760 | 49033 |
| 409 | 20230829 | 132700 | 61400508935 | 3775 | 3785 | 3785 | 3775 | 33147 |
| 410 | 20230829 | 132600 | 61275264875 | 3780 | 3785 | 3795 | 3780 | 15089 |
| 411 | 20230829 | 132500 | 61218145780 | 3795 | 3790 | 3795 | 3790 | 50234 |
| 412 | 20230829 | 132400 | 61027751570 | 3790 | 3800 | 3800 | 3790 | 8408 |
| 413 | 20230829 | 132300 | 60995868865 | 3795 | 3795 | 3805 | 3795 | 18223 |
| 414 | 20230829 | 132200 | 60926656210 | 3795 | 3795 | 3800 | 3790 | 39834 |
| 415 | 20230829 | 132100 | 60775567740 | 3800 | 3800 | 3800 | 3795 | 3010 |
| 416 | 20230829 | 132000 | 60764135800 | 3800 | 3795 | 3805 | 3795 | 4963 |
| 417 | 20230829 | 131900 | 60745282295 | 3795 | 3795 | 3800 | 3795 | 6709 |
| 418 | 20230829 | 131800 | 60719816585 | 3795 | 3805 | 3805 | 3795 | 10574 |
| 419 | 20230829 | 131700 | 60679655500 | 3805 | 3805 | 3805 | 3800 | 4564 |
| 420 | 20230829 | 131600 | 60662301785 | 3805 | 3800 | 3810 | 3800 | 1506 |
| 421 | 20230829 | 131500 | 60656571050 | 3805 | 3800 | 3805 | 3795 | 8504 |
| 422 | 20230829 | 131400 | 60624257125 | 3800 | 3800 | 3805 | 3795 | 9109 |
| 423 | 20230829 | 131300 | 60589657520 | 3800 | 3800 | 3800 | 3790 | 38193 |
| 424 | 20230829 | 131200 | 60444681155 | 3800 | 3800 | 3805 | 3800 | 6565 |
| 425 | 20230829 | 131100 | 60419728525 | 3800 | 3810 | 3815 | 3795 | 8174 |
| 426 | 20230829 | 131000 | 60388658725 | 3810 | 3800 | 3810 | 3785 | 48388 |
| 427 | 20230829 | 130900 | 60205079750 | 3795 | 3795 | 3800 | 3795 | 17990 |
| 428 | 20230829 | 130800 | 60136795395 | 3800 | 3800 | 3805 | 3795 | 5784 |
| 429 | 20230829 | 130700 | 60114822360 | 3805 | 3800 | 3805 | 3795 | 10903 |
| 430 | 20230829 | 130600 | 60073392345 | 3800 | 3795 | 3800 | 3790 | 34133 |
| 431 | 20230829 | 130500 | 59943894265 | 3800 | 3805 | 3810 | 3795 | 49566 |
| 432 | 20230829 | 130400 | 59755456240 | 3805 | 3810 | 3815 | 3805 | 14882 |
| 433 | 20230829 | 130300 | 59698757170 | 3810 | 3810 | 3815 | 3805 | 9249 |
| 434 | 20230829 | 130200 | 59663541070 | 3815 | 3810 | 3815 | 3805 | 5870 |
| 435 | 20230829 | 130100 | 59641183345 | 3810 | 3815 | 3815 | 3805 | 20294 |
| 436 | 20230829 | 130000 | 59563876400 | 3815 | 3815 | 3825 | 3810 | 17491 |
| 437 | 20230829 | 125900 | 59497153380 | 3815 | 3815 | 3830 | 3810 | 12636 |
| 438 | 20230829 | 125800 | 59448938190 | 3815 | 3820 | 3825 | 3810 | 20324 |
| 439 | 20230829 | 125700 | 59371406165 | 3825 | 3825 | 3825 | 3820 | 14602 |
| 440 | 20230829 | 125600 | 59315601875 | 3825 | 3820 | 3825 | 3815 | 16341 |
| 441 | 20230829 | 125500 | 59253219465 | 3815 | 3830 | 3830 | 3815 | 25065 |
| 442 | 20230829 | 125400 | 59157436885 | 3830 | 3835 | 3835 | 3830 | 5278 |
| 443 | 20230829 | 125300 | 59137218095 | 3830 | 3840 | 3840 | 3830 | 316 |
| 444 | 20230829 | 125200 | 59136006470 | 3830 | 3835 | 3840 | 3830 | 3655 |
| 445 | 20230829 | 125100 | 59122003150 | 3840 | 3830 | 3840 | 3830 | 3058 |
| 446 | 20230829 | 125000 | 59110275805 | 3835 | 3840 | 3845 | 3830 | 2110 |
| 447 | 20230829 | 124900 | 59102182900 | 3845 | 3825 | 3845 | 3825 | 4536 |
| 448 | 20230829 | 124800 | 59084804240 | 3825 | 3835 | 3835 | 3825 | 25029 |
| 449 | 20230829 | 124700 | 58988952440 | 3835 | 3835 | 3840 | 3835 | 4544 |
| 450 | 20230829 | 124600 | 58971521440 | 3840 | 3845 | 3845 | 3835 | 10606 |
| 451 | 20230829 | 124500 | 58930790315 | 3845 | 3845 | 3845 | 3845 | 5016 |
| 452 | 20230829 | 124400 | 58911503795 | 3850 | 3845 | 3850 | 3845 | 6241 |
| 453 | 20230829 | 124300 | 58887488925 | 3845 | 3845 | 3845 | 3840 | 5529 |
| 454 | 20230829 | 124200 | 58866234895 | 3840 | 3840 | 3845 | 3835 | 8800 |
| 455 | 20230829 | 124100 | 58832463480 | 3840 | 3840 | 3845 | 3835 | 22134 |
| 456 | 20230829 | 124000 | 58747495940 | 3840 | 3840 | 3850 | 3840 | 3709 |
| 457 | 20230829 | 123900 | 58733244425 | 3845 | 3840 | 3850 | 3840 | 24109 |
| 458 | 20230829 | 123800 | 58640595965 | 3840 | 3840 | 3845 | 3840 | 19962 |
| 459 | 20230829 | 123700 | 58563876070 | 3845 | 3855 | 3855 | 3830 | 31286 |
| 460 | 20230829 | 123600 | 58443676515 | 3855 | 3850 | 3860 | 3850 | 3497 |
| 461 | 20230829 | 123500 | 58430197410 | 3855 | 3845 | 3860 | 3845 | 10278 |
| 462 | 20230829 | 123400 | 58390632370 | 3845 | 3860 | 3860 | 3845 | 11731 |
| 463 | 20230829 | 123300 | 58345426180 | 3860 | 3855 | 3865 | 3845 | 12659 |
| 464 | 20230829 | 123200 | 58296641875 | 3850 | 3865 | 3865 | 3845 | 43663 |
| 465 | 20230829 | 123100 | 58128430035 | 3865 | 3885 | 3885 | 3865 | 14451 |
| 466 | 20230829 | 123000 | 58072498670 | 3885 | 3880 | 3885 | 3875 | 9824 |
| 467 | 20230829 | 122900 | 58034375440 | 3870 | 3885 | 3890 | 3865 | 25259 |
| 468 | 20230829 | 122800 | 57936535535 | 3890 | 3885 | 3890 | 3880 | 7231 |
| 469 | 20230829 | 122700 | 57908445545 | 3880 | 3890 | 3890 | 3880 | 14491 |
| 470 | 20230829 | 122600 | 57852141570 | 3885 | 3875 | 3890 | 3875 | 4016 |
| 471 | 20230829 | 122500 | 57836553280 | 3880 | 3890 | 3890 | 3875 | 19889 |
| 472 | 20230829 | 122400 | 57759432630 | 3880 | 3885 | 3895 | 3880 | 15798 |
| 473 | 20230829 | 122300 | 57698034285 | 3890 | 3880 | 3890 | 3875 | 21780 |
| 474 | 20230829 | 122200 | 57613538410 | 3875 | 3900 | 3900 | 3870 | 32036 |
| 475 | 20230829 | 122100 | 57489050180 | 3900 | 3915 | 3920 | 3890 | 30787 |
| 476 | 20230829 | 122000 | 57368884710 | 3920 | 3905 | 3920 | 3900 | 23486 |
| 477 | 20230829 | 121900 | 57277091895 | 3905 | 3900 | 3915 | 3895 | 51784 |
| 478 | 20230829 | 121800 | 57074700400 | 3900 | 3880 | 3900 | 3880 | 17142 |
| 479 | 20230829 | 121700 | 57007946780 | 3885 | 3875 | 3885 | 3875 | 4991 |
| 480 | 20230829 | 121600 | 56988590420 | 3875 | 3870 | 3880 | 3870 | 6195 |
| 481 | 20230829 | 121500 | 56964603855 | 3875 | 3885 | 3885 | 3870 | 7907 |
| 482 | 20230829 | 121400 | 56933970545 | 3885 | 3885 | 3895 | 3885 | 4949 |
| 483 | 20230829 | 121300 | 56914719075 | 3890 | 3880 | 3890 | 3880 | 4034 |
| 484 | 20230829 | 121200 | 56899045835 | 3885 | 3885 | 3885 | 3875 | 6841 |
| 485 | 20230829 | 121100 | 56872510865 | 3880 | 3890 | 3895 | 3880 | 8964 |
| 486 | 20230829 | 121000 | 56837652425 | 3890 | 3895 | 3895 | 3890 | 6898 |
| 487 | 20230829 | 120900 | 56810804525 | 3900 | 3880 | 3900 | 3875 | 19433 |
| 488 | 20230829 | 120800 | 56735214045 | 3875 | 3865 | 3875 | 3865 | 4973 |
| 489 | 20230829 | 120700 | 56715958850 | 3865 | 3865 | 3870 | 3860 | 14870 |
| 490 | 20230829 | 120600 | 56658499315 | 3865 | 3870 | 3870 | 3865 | 10370 |
| 491 | 20230829 | 120500 | 56618380640 | 3870 | 3875 | 3880 | 3870 | 20340 |
| 492 | 20230829 | 120400 | 56539634805 | 3875 | 3880 | 3880 | 3875 | 6853 |
| 493 | 20230829 | 120300 | 56513050980 | 3875 | 3880 | 3880 | 3870 | 15358 |
| 494 | 20230829 | 120200 | 56453509230 | 3880 | 3880 | 3885 | 3880 | 2942 |
| 495 | 20230829 | 120100 | 56442089555 | 3885 | 3895 | 3895 | 3880 | 4639 |
| 496 | 20230829 | 120000 | 56424052640 | 3895 | 3895 | 3900 | 3890 | 7280 |
| 497 | 20230829 | 115900 | 56395696195 | 3900 | 3895 | 3900 | 3890 | 15803 |
| 498 | 20230829 | 115800 | 56334105920 | 3900 | 3875 | 3900 | 3870 | 22387 |
| 499 | 20230829 | 115700 | 56247019490 | 3870 | 3880 | 3880 | 3870 | 6841 |
| 500 | 20230829 | 115600 | 56220496045 | 3875 | 3880 | 3885 | 3875 | 8737 |
| 501 | 20230829 | 115500 | 56186601615 | 3880 | 3880 | 3885 | 3875 | 7880 |
| 502 | 20230829 | 115400 | 56156048230 | 3880 | 3875 | 3885 | 3870 | 12064 |
| 503 | 20230829 | 115300 | 56109292615 | 3880 | 3890 | 3890 | 3875 | 12439 |
| 504 | 20230829 | 115200 | 56061009150 | 3885 | 3890 | 3890 | 3885 | 9932 |
| 505 | 20230829 | 115100 | 56022417380 | 3885 | 3895 | 3900 | 3880 | 5916 |
| 506 | 20230829 | 115000 | 55999394325 | 3900 | 3895 | 3900 | 3890 | 12692 |
| 507 | 20230829 | 114900 | 55949918730 | 3895 | 3895 | 3895 | 3880 | 20884 |
| 508 | 20230829 | 114800 | 55868698250 | 3895 | 3900 | 3900 | 3885 | 7534 |
| 509 | 20230829 | 114700 | 55839380325 | 3900 | 3870 | 3900 | 3870 | 22211 |
| 510 | 20230829 | 114600 | 55753105250 | 3870 | 3875 | 3875 | 3870 | 7849 |
| 511 | 20230829 | 114500 | 55722725080 | 3870 | 3875 | 3880 | 3870 | 11490 |
| 512 | 20230829 | 114400 | 55678200870 | 3880 | 3885 | 3885 | 3875 | 7745 |
| 513 | 20230829 | 114300 | 55648168870 | 3885 | 3880 | 3885 | 3870 | 23428 |
| 514 | 20230829 | 114200 | 55557351295 | 3880 | 3885 | 3890 | 3875 | 13356 |
| 515 | 20230829 | 114100 | 55505520680 | 3885 | 3900 | 3900 | 3880 | 38257 |
| 516 | 20230829 | 114000 | 55356691005 | 3900 | 3890 | 3905 | 3885 | 62673 |
| 517 | 20230829 | 113900 | 55112419205 | 3885 | 3885 | 3900 | 3880 | 52022 |
| 518 | 20230829 | 113800 | 54910013315 | 3885 | 3865 | 3895 | 3865 | 47903 |
| 519 | 20230829 | 113700 | 54723966860 | 3865 | 3870 | 3875 | 3860 | 17475 |
| 520 | 20230829 | 113600 | 54656408160 | 3875 | 3880 | 3880 | 3870 | 21759 |
| 521 | 20230829 | 113500 | 54572116315 | 3875 | 3865 | 3885 | 3860 | 50369 |
| 522 | 20230829 | 113400 | 54376855840 | 3865 | 3865 | 3875 | 3860 | 15599 |
| 523 | 20230829 | 113300 | 54316553755 | 3865 | 3860 | 3880 | 3850 | 49801 |
| 524 | 20230829 | 113200 | 54124011220 | 3860 | 3850 | 3860 | 3850 | 9930 |
| 525 | 20230829 | 113100 | 54085731855 | 3855 | 3855 | 3860 | 3850 | 11139 |
| 526 | 20230829 | 113000 | 54042808350 | 3850 | 3860 | 3860 | 3850 | 17109 |
| 527 | 20230829 | 112900 | 53976876225 | 3855 | 3860 | 3860 | 3850 | 12844 |
| 528 | 20230829 | 112800 | 53927330170 | 3860 | 3860 | 3860 | 3855 | 5296 |
| 529 | 20230829 | 112700 | 53906901805 | 3855 | 3855 | 3860 | 3855 | 9734 |
| 530 | 20230829 | 112600 | 53869342190 | 3855 | 3850 | 3860 | 3845 | 22537 |
| 531 | 20230829 | 112500 | 53782511575 | 3850 | 3850 | 3850 | 3845 | 7798 |
| 532 | 20230829 | 112400 | 53752527680 | 3850 | 3850 | 3855 | 3845 | 14183 |
| 533 | 20230829 | 112300 | 53697917340 | 3855 | 3845 | 3855 | 3840 | 19332 |
| 534 | 20230829 | 112200 | 53623430080 | 3845 | 3850 | 3855 | 3830 | 8478 |
| 535 | 20230829 | 112100 | 53590888585 | 3850 | 3845 | 3850 | 3830 | 18783 |
| 536 | 20230829 | 112000 | 53518679085 | 3845 | 3850 | 3855 | 3840 | 16950 |
| 537 | 20230829 | 111900 | 53453478375 | 3855 | 3850 | 3855 | 3845 | 12821 |
| 538 | 20230829 | 111800 | 53404120475 | 3850 | 3830 | 3850 | 3830 | 13819 |
| 539 | 20230829 | 111700 | 53351122600 | 3830 | 3830 | 3830 | 3825 | 7435 |
| 540 | 20230829 | 111600 | 53322663770 | 3825 | 3830 | 3835 | 3825 | 8303 |
| 541 | 20230829 | 111500 | 53290876715 | 3830 | 3840 | 3840 | 3830 | 7806 |
| 542 | 20230829 | 111400 | 53260948435 | 3840 | 3850 | 3855 | 3840 | 20493 |
| 543 | 20230829 | 111300 | 53182142140 | 3845 | 3850 | 3855 | 3840 | 19026 |
| 544 | 20230829 | 111200 | 53108912890 | 3850 | 3830 | 3850 | 3820 | 16611 |
| 545 | 20230829 | 111100 | 53045273545 | 3825 | 3830 | 3830 | 3815 | 20823 |
| 546 | 20230829 | 111000 | 52965659700 | 3825 | 3825 | 3825 | 3820 | 18521 |
| 547 | 20230829 | 110900 | 52894899505 | 3825 | 3830 | 3830 | 3820 | 18373 |
| 548 | 20230829 | 110800 | 52824685435 | 3825 | 3840 | 3840 | 3825 | 28477 |
| 549 | 20230829 | 110700 | 52715676420 | 3840 | 3835 | 3840 | 3825 | 19842 |
| 550 | 20230829 | 110600 | 52639656100 | 3835 | 3850 | 3850 | 3835 | 11921 |
| 551 | 20230829 | 110500 | 52593847675 | 3845 | 3855 | 3860 | 3845 | 19664 |
| 552 | 20230829 | 110400 | 52518118150 | 3860 | 3865 | 3865 | 3855 | 15126 |
| 553 | 20230829 | 110300 | 52459753305 | 3860 | 3850 | 3865 | 3840 | 18426 |
| 554 | 20230829 | 110200 | 52388740130 | 3855 | 3880 | 3880 | 3855 | 58425 |
| 555 | 20230829 | 110100 | 52162827055 | 3880 | 3885 | 3910 | 3875 | 130061 |
| 556 | 20230829 | 110000 | 51656593775 | 3885 | 3855 | 3900 | 3850 | 129908 |
| 557 | 20230829 | 105900 | 51152326915 | 3860 | 3845 | 3860 | 3840 | 21650 |
| 558 | 20230829 | 105800 | 51068870980 | 3840 | 3855 | 3865 | 3840 | 22058 |
| 559 | 20230829 | 105700 | 50983872960 | 3855 | 3840 | 3860 | 3840 | 54208 |
| 560 | 20230829 | 105600 | 50775225795 | 3845 | 3825 | 3845 | 3820 | 23886 |
| 561 | 20230829 | 105500 | 50683699235 | 3820 | 3820 | 3825 | 3815 | 7791 |
| 562 | 20230829 | 105400 | 50653939680 | 3820 | 3830 | 3830 | 3815 | 24897 |
| 563 | 20230829 | 105300 | 50558787940 | 3825 | 3820 | 3830 | 3815 | 16355 |
| 564 | 20230829 | 105200 | 50496293010 | 3820 | 3830 | 3840 | 3815 | 44882 |
| 565 | 20230829 | 105100 | 50324536305 | 3835 | 3845 | 3845 | 3825 | 15605 |
| 566 | 20230829 | 105000 | 50264748720 | 3845 | 3865 | 3865 | 3840 | 51972 |
| 567 | 20230829 | 104900 | 50064463105 | 3865 | 3850 | 3870 | 3845 | 74341 |
| 568 | 20230829 | 104800 | 49777653890 | 3845 | 3845 | 3850 | 3840 | 10979 |
| 569 | 20230829 | 104700 | 49735436195 | 3845 | 3845 | 3850 | 3835 | 18891 |
| 570 | 20230829 | 104600 | 49662838530 | 3845 | 3830 | 3845 | 3825 | 33873 |
| 571 | 20230829 | 104500 | 49532744545 | 3835 | 3850 | 3850 | 3830 | 16614 |
| 572 | 20230829 | 104400 | 49468979265 | 3850 | 3840 | 3850 | 3840 | 32323 |
| 573 | 20230829 | 104300 | 49344682835 | 3835 | 3840 | 3845 | 3835 | 12662 |
| 574 | 20230829 | 104200 | 49296060020 | 3840 | 3830 | 3840 | 3830 | 21959 |
| 575 | 20230829 | 104100 | 49211797610 | 3835 | 3825 | 3835 | 3820 | 10405 |
| 576 | 20230829 | 104000 | 49171957100 | 3825 | 3820 | 3825 | 3815 | 11255 |
| 577 | 20230829 | 103900 | 49128938550 | 3820 | 3820 | 3825 | 3815 | 13252 |
| 578 | 20230829 | 103800 | 49078342690 | 3815 | 3825 | 3825 | 3815 | 10189 |
| 579 | 20230829 | 103700 | 49039397875 | 3820 | 3825 | 3830 | 3820 | 9744 |
| 580 | 20230829 | 103600 | 49002146075 | 3830 | 3820 | 3840 | 3820 | 36899 |
| 581 | 20230829 | 103500 | 48860867765 | 3820 | 3820 | 3820 | 3810 | 11908 |
| 582 | 20230829 | 103400 | 48815417075 | 3815 | 3810 | 3820 | 3810 | 11460 |
| 583 | 20230829 | 103300 | 48771722380 | 3810 | 3825 | 3825 | 3810 | 31433 |
| 584 | 20230829 | 103200 | 48651743960 | 3820 | 3820 | 3830 | 3815 | 36294 |
| 585 | 20230829 | 103100 | 48512908675 | 3815 | 3795 | 3825 | 3785 | 40439 |
| 586 | 20230829 | 103000 | 48358800505 | 3785 | 3785 | 3795 | 3785 | 15005 |
| 587 | 20230829 | 102900 | 48301927170 | 3785 | 3800 | 3800 | 3785 | 13140 |
| 588 | 20230829 | 102800 | 48252078965 | 3800 | 3800 | 3805 | 3800 | 9770 |
| 589 | 20230829 | 102700 | 48214937830 | 3800 | 3785 | 3800 | 3785 | 11620 |
| 590 | 20230829 | 102600 | 48170870005 | 3785 | 3795 | 3800 | 3780 | 35149 |
| 591 | 20230829 | 102500 | 48037715100 | 3795 | 3795 | 3795 | 3790 | 7204 |
| 592 | 20230829 | 102400 | 48010395825 | 3800 | 3800 | 3805 | 3795 | 15134 |
| 593 | 20230829 | 102300 | 47952901415 | 3800 | 3800 | 3805 | 3795 | 8426 |
| 594 | 20230829 | 102200 | 47920882765 | 3795 | 3795 | 3795 | 3785 | 23953 |
| 595 | 20230829 | 102100 | 47830135375 | 3790 | 3785 | 3795 | 3785 | 11622 |
| 596 | 20230829 | 102000 | 47786090980 | 3790 | 3795 | 3795 | 3790 | 11778 |
| 597 | 20230829 | 101900 | 47741452225 | 3790 | 3795 | 3800 | 3790 | 22208 |
| 598 | 20230829 | 101800 | 47657215190 | 3800 | 3800 | 3805 | 3795 | 10739 |
| 599 | 20230829 | 101700 | 47616426385 | 3795 | 3795 | 3815 | 3790 | 29096 |
| 600 | 20230829 | 101600 | 47505846035 | 3795 | 3795 | 3800 | 3790 | 21913 |
| 601 | 20230829 | 101500 | 47422740500 | 3795 | 3820 | 3825 | 3795 | 30958 |
| 602 | 20230829 | 101400 | 47304816865 | 3820 | 3790 | 3820 | 3790 | 29137 |
| 603 | 20230829 | 101300 | 47193924325 | 3795 | 3800 | 3805 | 3790 | 24257 |
| 604 | 20230829 | 101200 | 47101861025 | 3805 | 3800 | 3805 | 3790 | 20621 |
| 605 | 20230829 | 101100 | 47023536210 | 3805 | 3810 | 3810 | 3800 | 14216 |
| 606 | 20230829 | 101000 | 46969440965 | 3800 | 3800 | 3815 | 3780 | 58457 |
| 607 | 20230829 | 100900 | 46747911710 | 3800 | 3810 | 3810 | 3800 | 48199 |
| 608 | 20230829 | 100800 | 46564646180 | 3810 | 3820 | 3820 | 3805 | 24290 |
| 609 | 20230829 | 100700 | 46472086330 | 3820 | 3835 | 3835 | 3815 | 29438 |
| 610 | 20230829 | 100600 | 46359494450 | 3835 | 3845 | 3845 | 3830 | 14176 |
| 611 | 20230829 | 100500 | 46305095250 | 3845 | 3830 | 3845 | 3830 | 18244 |
| 612 | 20230829 | 100400 | 46235052595 | 3835 | 3825 | 3840 | 3820 | 22611 |
| 613 | 20230829 | 100300 | 46148412410 | 3820 | 3835 | 3835 | 3820 | 17879 |
| 614 | 20230829 | 100200 | 46080001520 | 3830 | 3840 | 3850 | 3830 | 43698 |
| 615 | 20230829 | 100100 | 45912157085 | 3840 | 3830 | 3840 | 3830 | 15227 |
| 616 | 20230829 | 100000 | 45853740370 | 3835 | 3815 | 3835 | 3810 | 15329 |
| 617 | 20230829 | 095900 | 45795081255 | 3810 | 3825 | 3825 | 3810 | 16988 |
| 618 | 20230829 | 095800 | 45730218440 | 3820 | 3835 | 3835 | 3820 | 27089 |
| 619 | 20230829 | 095700 | 45626509750 | 3830 | 3845 | 3845 | 3830 | 37164 |
| 620 | 20230829 | 095600 | 45483869410 | 3845 | 3820 | 3845 | 3820 | 71765 |
| 621 | 20230829 | 095500 | 45208530700 | 3825 | 3805 | 3830 | 3805 | 42865 |
| 622 | 20230829 | 095400 | 45044813745 | 3805 | 3810 | 3815 | 3800 | 54206 |
| 623 | 20230829 | 095300 | 44838591820 | 3810 | 3795 | 3810 | 3790 | 37544 |
| 624 | 20230829 | 095200 | 44696045500 | 3795 | 3810 | 3810 | 3775 | 135780 |
| 625 | 20230829 | 095100 | 44180955260 | 3810 | 3810 | 3815 | 3805 | 52559 |
| 626 | 20230829 | 095000 | 43980794730 | 3810 | 3815 | 3820 | 3810 | 63117 |
| 627 | 20230829 | 094900 | 43740099140 | 3815 | 3830 | 3830 | 3810 | 83261 |
| 628 | 20230829 | 094800 | 43422156305 | 3830 | 3830 | 3855 | 3820 | 83305 |
| 629 | 20230829 | 094700 | 43103035640 | 3830 | 3830 | 3830 | 3815 | 78420 |
| 630 | 20230829 | 094600 | 42803190105 | 3825 | 3835 | 3845 | 3825 | 98177 |
| 631 | 20230829 | 094500 | 42426861935 | 3840 | 3865 | 3865 | 3835 | 37363 |
| 632 | 20230829 | 094400 | 42283045610 | 3865 | 3865 | 3875 | 3855 | 34174 |
| 633 | 20230829 | 094300 | 42150944950 | 3870 | 3865 | 3870 | 3840 | 91346 |
| 634 | 20230829 | 094200 | 41799135060 | 3865 | 3875 | 3880 | 3855 | 69471 |
| 635 | 20230829 | 094100 | 41530597205 | 3875 | 3860 | 3885 | 3860 | 46714 |
| 636 | 20230829 | 094000 | 41349686895 | 3860 | 3890 | 3890 | 3860 | 92722 |
| 637 | 20230829 | 093900 | 40990731345 | 3885 | 3920 | 3920 | 3885 | 104193 |
| 638 | 20230829 | 093800 | 40585089910 | 3920 | 3915 | 3935 | 3910 | 61913 |
| 639 | 20230829 | 093700 | 40342311705 | 3910 | 3960 | 3965 | 3910 | 128710 |
| 640 | 20230829 | 093600 | 39835283200 | 3960 | 3940 | 3960 | 3935 | 66968 |
| 641 | 20230829 | 093500 | 39570674640 | 3940 | 3955 | 3965 | 3935 | 133095 |
| 642 | 20230829 | 093400 | 39044394475 | 3950 | 3930 | 3975 | 3925 | 244324 |
| 643 | 20230829 | 093300 | 38078005780 | 3930 | 3900 | 3950 | 3890 | 153107 |
| 644 | 20230829 | 093200 | 37477080525 | 3900 | 3925 | 3935 | 3895 | 109864 |
| 645 | 20230829 | 093100 | 37047209685 | 3925 | 3915 | 3930 | 3910 | 193311 |
| 646 | 20230829 | 093000 | 36289158555 | 3910 | 3880 | 3920 | 3880 | 127502 |
| 647 | 20230829 | 092900 | 35791391430 | 3880 | 3875 | 3885 | 3860 | 51596 |
| 648 | 20230829 | 092800 | 35591503260 | 3870 | 3860 | 3875 | 3850 | 60355 |
| 649 | 20230829 | 092700 | 35358494450 | 3865 | 3880 | 3890 | 3860 | 176111 |
| 650 | 20230829 | 092600 | 34675382275 | 3885 | 3840 | 3890 | 3840 | 128534 |
| 651 | 20230829 | 092500 | 34178179940 | 3840 | 3815 | 3845 | 3800 | 185111 |
| 652 | 20230829 | 092400 | 33471091140 | 3820 | 3845 | 3870 | 3815 | 198718 |
| 653 | 20230829 | 092300 | 32707657915 | 3845 | 3865 | 3880 | 3830 | 201120 |
| 654 | 20230829 | 092200 | 31933789565 | 3865 | 3860 | 3885 | 3840 | 173647 |
| 655 | 20230829 | 092100 | 31263249810 | 3860 | 3880 | 3905 | 3860 | 217929 |
| 656 | 20230829 | 092000 | 30417535560 | 3880 | 3930 | 3935 | 3875 | 297722 |
| 657 | 20230829 | 091900 | 29254626490 | 3925 | 3960 | 3965 | 3915 | 329074 |
| 658 | 20230829 | 091800 | 27958229315 | 3965 | 4015 | 4020 | 3960 | 306960 |
| 659 | 20230829 | 091700 | 26735849840 | 4020 | 4040 | 4050 | 3970 | 432328 |
| 660 | 20230829 | 091600 | 25002079045 | 4045 | 4000 | 4075 | 4000 | 732571 |
| 661 | 20230829 | 091500 | 22042463240 | 4005 | 3985 | 4010 | 3980 | 203861 |
| 662 | 20230829 | 091400 | 21226798925 | 3985 | 3995 | 4015 | 3965 | 458593 |
| 663 | 20230829 | 091300 | 19396387940 | 3995 | 4005 | 4030 | 3975 | 468453 |
| 664 | 20230829 | 091200 | 17524120975 | 4000 | 3945 | 4025 | 3940 | 755029 |
| 665 | 20230829 | 091100 | 14513369085 | 3940 | 3890 | 3955 | 3870 | 427127 |
| 666 | 20230829 | 091000 | 12835983550 | 3890 | 3900 | 3910 | 3865 | 99777 |
| 667 | 20230829 | 090900 | 12448327070 | 3895 | 3855 | 3935 | 3850 | 260051 |
| 668 | 20230829 | 090800 | 11436840520 | 3855 | 3915 | 3930 | 3855 | 214835 |
| 669 | 20230829 | 090700 | 10600749025 | 3910 | 3860 | 3930 | 3860 | 230658 |
| 670 | 20230829 | 090600 | 9703865580 | 3860 | 3900 | 3920 | 3860 | 299163 |
| 671 | 20230829 | 090500 | 8539388960 | 3900 | 3870 | 3970 | 3865 | 637803 |
| 672 | 20230829 | 090400 | 6042281465 | 3870 | 3855 | 3880 | 3835 | 355778 |
| 673 | 20230829 | 090300 | 4668999800 | 3855 | 3755 | 3860 | 3755 | 442799 |
| 674 | 20230829 | 090200 | 2974859910 | 3755 | 3790 | 3795 | 3745 | 145768 |
| 675 | 20230829 | 090100 | 2426150750 | 3790 | 3765 | 3800 | 3720 | 231446 |
| 676 | 20230829 | 090000 | 1557585390 | 3765 | 3800 | 3805 | 3750 | 410046 |