33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 16566 |
| 3 | 20230901 | 200600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20230901 | 200500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20230901 | 200400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20230901 | 200300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20230901 | 200200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20230901 | 200100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20230901 | 200000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20230901 | 195900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20230901 | 195800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20230901 | 195700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20230901 | 195600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20230901 | 195500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20230901 | 195400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20230901 | 195300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20230901 | 195200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20230901 | 195100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20230901 | 195000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20230901 | 194900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20230901 | 194800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20230901 | 194700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20230901 | 194600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20230901 | 194500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20230901 | 194400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20230901 | 194300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20230901 | 194200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20230901 | 194100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20230901 | 194000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20230901 | 193900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20230901 | 193800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20230901 | 193700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 16566 |
| 33 | 20230901 | 193600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20230901 | 193500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20230901 | 193400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20230901 | 193300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20230901 | 193200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20230901 | 193100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20230901 | 193000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20230901 | 192900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20230901 | 192800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20230901 | 192700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20230901 | 192600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20230901 | 192500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20230901 | 192400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20230901 | 192300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20230901 | 192200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20230901 | 192100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20230901 | 192000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20230901 | 191900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20230901 | 191800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20230901 | 191700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20230901 | 191600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20230901 | 191500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20230901 | 191400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20230901 | 191300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20230901 | 191200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20230901 | 191100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20230901 | 191000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20230901 | 190900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20230901 | 190800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20230901 | 190700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 16566 |
| 63 | 20230901 | 190600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20230901 | 190500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20230901 | 190400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20230901 | 190300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20230901 | 190200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20230901 | 190100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20230901 | 190000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20230901 | 185900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20230901 | 185800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20230901 | 185700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20230901 | 185600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20230901 | 185500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20230901 | 185400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20230901 | 185300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20230901 | 185200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20230901 | 185100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20230901 | 185000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20230901 | 184900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20230901 | 184800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20230901 | 184700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20230901 | 184600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20230901 | 184500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20230901 | 184400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20230901 | 184300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20230901 | 184200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20230901 | 184100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20230901 | 184000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20230901 | 183900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20230901 | 183800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20230901 | 183700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 16566 |
| 93 | 20230901 | 183600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20230901 | 183500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20230901 | 183400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20230901 | 183300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20230901 | 183200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20230901 | 183100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20230901 | 183000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20230901 | 182900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20230901 | 182800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20230901 | 182700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20230901 | 182600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20230901 | 182500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20230901 | 182400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20230901 | 182300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20230901 | 182200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20230901 | 182100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20230901 | 182000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20230901 | 181900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20230901 | 181800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20230901 | 181700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20230901 | 181600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20230901 | 181500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20230901 | 181400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20230901 | 181300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20230901 | 181200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20230901 | 181100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20230901 | 181000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20230901 | 180900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20230901 | 180800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20230901 | 180700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 16566 |
| 123 | 20230901 | 180600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20230901 | 180500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20230901 | 180400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20230901 | 180300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20230901 | 180200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20230901 | 180100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20230901 | 180000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20230901 | 175900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20230901 | 175800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20230901 | 175700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20230901 | 175600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20230901 | 175500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20230901 | 175400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20230901 | 175300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20230901 | 175200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20230901 | 175100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20230901 | 175000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20230901 | 174900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20230901 | 174800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20230901 | 174700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20230901 | 174600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20230901 | 174500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20230901 | 174400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20230901 | 174300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20230901 | 174200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20230901 | 174100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20230901 | 174000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20230901 | 173900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20230901 | 173800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20230901 | 173700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 16566 |
| 153 | 20230901 | 173600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20230901 | 173500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20230901 | 173400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20230901 | 173300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20230901 | 173200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20230901 | 173100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20230901 | 173000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20230901 | 172900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20230901 | 172800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20230901 | 172700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20230901 | 172600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20230901 | 172500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20230901 | 172400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20230901 | 172300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20230901 | 172200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20230901 | 172100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20230901 | 172000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20230901 | 171900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20230901 | 171800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20230901 | 171700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20230901 | 171600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20230901 | 171500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20230901 | 171400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20230901 | 171300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20230901 | 171200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20230901 | 171100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20230901 | 171000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20230901 | 170900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20230901 | 170800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20230901 | 170700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 16566 |
| 183 | 20230901 | 170600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20230901 | 170500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20230901 | 170400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20230901 | 170300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20230901 | 170200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20230901 | 170100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20230901 | 170000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20230901 | 165900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20230901 | 165800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20230901 | 165700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20230901 | 165600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20230901 | 165500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20230901 | 165400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20230901 | 165300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20230901 | 165200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20230901 | 165100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20230901 | 165000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20230901 | 164900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20230901 | 164800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20230901 | 164700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20230901 | 164600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20230901 | 164500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20230901 | 164400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20230901 | 164300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20230901 | 164200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20230901 | 164100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20230901 | 164000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20230901 | 163900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20230901 | 163800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20230901 | 163700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 16566 |
| 213 | 20230901 | 163600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20230901 | 163500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20230901 | 163400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20230901 | 163300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20230901 | 163200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20230901 | 163100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20230901 | 163000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20230901 | 162900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20230901 | 162800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20230901 | 162700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20230901 | 162600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20230901 | 162500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20230901 | 162400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20230901 | 162300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20230901 | 162200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20230901 | 162100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20230901 | 162000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20230901 | 161900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20230901 | 161800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20230901 | 161700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20230901 | 161600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20230901 | 161500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20230901 | 161400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20230901 | 161300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20230901 | 161200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20230901 | 161100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20230901 | 161000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20230901 | 160900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20230901 | 160800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20230901 | 160700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 16566 |
| 243 | 20230901 | 160600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20230901 | 160500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20230901 | 160400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20230901 | 160300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20230901 | 160200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20230901 | 160100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20230901 | 160000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20230901 | 155900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20230901 | 155800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20230901 | 155700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20230901 | 155600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20230901 | 155500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20230901 | 155400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20230901 | 155300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20230901 | 155200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20230901 | 155100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20230901 | 155000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20230901 | 154900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20230901 | 154800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20230901 | 154700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20230901 | 154600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20230901 | 154500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20230901 | 154400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20230901 | 154300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20230901 | 154200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20230901 | 154100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20230901 | 154000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20230901 | 153900 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20230901 | 153800 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20230901 | 153700 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 16566 |
| 273 | 20230901 | 153600 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20230901 | 153500 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20230901 | 153400 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20230901 | 153300 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20230901 | 153200 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20230901 | 153100 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20230901 | 153000 | 5621835395 | 3670 | 3670 | 3670 | 3670 | 16566 |
| 280 | 20230901 | 152900 | 5561038175 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20230901 | 152800 | 5561038175 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20230901 | 152700 | 5561038175 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20230901 | 152600 | 5561038175 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20230901 | 152500 | 5561038175 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20230901 | 152400 | 5561038175 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20230901 | 152300 | 5561038175 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20230901 | 152200 | 5561038175 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20230901 | 152100 | 5561038175 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20230901 | 152000 | 5561038175 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20230901 | 151900 | 5561038175 | 3670 | 3670 | 3670 | 3660 | 7909 |
| 291 | 20230901 | 151800 | 5532051535 | 3670 | 3670 | 3675 | 3665 | 3443 |
| 292 | 20230901 | 151700 | 5519428515 | 3675 | 3670 | 3675 | 3670 | 4129 |
| 293 | 20230901 | 151600 | 5504274485 | 3675 | 3685 | 3685 | 3675 | 6791 |
| 294 | 20230901 | 151500 | 5479303375 | 3680 | 3685 | 3685 | 3680 | 911 |
| 295 | 20230901 | 151400 | 5475949740 | 3680 | 3680 | 3685 | 3680 | 1180 |
| 296 | 20230901 | 151300 | 5471607085 | 3680 | 3675 | 3680 | 3675 | 463 |
| 297 | 20230901 | 151200 | 5469903940 | 3685 | 3685 | 3690 | 3675 | 7385 |
| 298 | 20230901 | 151100 | 5442729610 | 3685 | 3690 | 3690 | 3680 | 10594 |
| 299 | 20230901 | 151000 | 5403698190 | 3685 | 3690 | 3690 | 3685 | 1322 |
| 300 | 20230901 | 150900 | 5398820665 | 3690 | 3690 | 3695 | 3680 | 3838 |
| 301 | 20230901 | 150800 | 5384675115 | 3690 | 3680 | 3695 | 3680 | 10394 |
| 302 | 20230901 | 150700 | 5346310035 | 3685 | 3685 | 3690 | 3685 | 858 |
| 303 | 20230901 | 150600 | 5343148300 | 3690 | 3690 | 3695 | 3685 | 5317 |
| 304 | 20230901 | 150500 | 5323543910 | 3695 | 3695 | 3695 | 3690 | 1673 |
| 305 | 20230901 | 150400 | 5317370205 | 3695 | 3690 | 3695 | 3690 | 1741 |
| 306 | 20230901 | 150300 | 5310945110 | 3690 | 3690 | 3690 | 3685 | 1532 |
| 307 | 20230901 | 150200 | 5305293530 | 3695 | 3690 | 3695 | 3690 | 725 |
| 308 | 20230901 | 150100 | 5302618265 | 3690 | 3695 | 3695 | 3690 | 1945 |
| 309 | 20230901 | 150000 | 5295432990 | 3695 | 3690 | 3695 | 3685 | 2402 |
| 310 | 20230901 | 145900 | 5286565615 | 3695 | 3690 | 3695 | 3690 | 1299 |
| 311 | 20230901 | 145800 | 5281771885 | 3695 | 3690 | 3700 | 3690 | 1682 |
| 312 | 20230901 | 145700 | 5275559170 | 3695 | 3680 | 3695 | 3680 | 8210 |
| 313 | 20230901 | 145600 | 5245301960 | 3685 | 3680 | 3685 | 3680 | 614 |
| 314 | 20230901 | 145500 | 5243042420 | 3680 | 3685 | 3685 | 3680 | 10318 |
| 315 | 20230901 | 145400 | 5205029315 | 3685 | 3690 | 3700 | 3685 | 7844 |
| 316 | 20230901 | 145300 | 5176060400 | 3695 | 3695 | 3695 | 3695 | 115 |
| 317 | 20230901 | 145200 | 5175635475 | 3695 | 3695 | 3695 | 3685 | 3738 |
| 318 | 20230901 | 145100 | 5161838245 | 3700 | 3695 | 3700 | 3690 | 6886 |
| 319 | 20230901 | 145000 | 5136391135 | 3700 | 3695 | 3700 | 3695 | 2889 |
| 320 | 20230901 | 144900 | 5125716260 | 3695 | 3685 | 3695 | 3680 | 3717 |
| 321 | 20230901 | 144800 | 5112011710 | 3680 | 3680 | 3685 | 3680 | 1533 |
| 322 | 20230901 | 144700 | 5106370265 | 3680 | 3680 | 3685 | 3680 | 1177 |
| 323 | 20230901 | 144600 | 5102038895 | 3680 | 3685 | 3690 | 3680 | 4270 |
| 324 | 20230901 | 144500 | 5086318155 | 3690 | 3685 | 3690 | 3680 | 2485 |
| 325 | 20230901 | 144400 | 5077161175 | 3685 | 3685 | 3690 | 3680 | 5689 |
| 326 | 20230901 | 144300 | 5056194345 | 3690 | 3685 | 3690 | 3685 | 2248 |
| 327 | 20230901 | 144200 | 5047910460 | 3685 | 3680 | 3690 | 3680 | 2033 |
| 328 | 20230901 | 144100 | 5040418475 | 3685 | 3680 | 3685 | 3680 | 413 |
| 329 | 20230901 | 144000 | 5038898615 | 3685 | 3680 | 3685 | 3680 | 625 |
| 330 | 20230901 | 143900 | 5036596095 | 3685 | 3690 | 3690 | 3680 | 2837 |
| 331 | 20230901 | 143800 | 5026137410 | 3690 | 3690 | 3690 | 3685 | 504 |
| 332 | 20230901 | 143700 | 5024278250 | 3685 | 3685 | 3690 | 3685 | 602 |
| 333 | 20230901 | 143600 | 5022058865 | 3690 | 3690 | 3690 | 3690 | 338 |
| 334 | 20230901 | 143500 | 5020811645 | 3690 | 3680 | 3690 | 3680 | 9480 |
| 335 | 20230901 | 143400 | 4985886430 | 3685 | 3680 | 3685 | 3680 | 599 |
| 336 | 20230901 | 143300 | 4983679560 | 3685 | 3685 | 3685 | 3680 | 726 |
| 337 | 20230901 | 143200 | 4981004920 | 3690 | 3695 | 3695 | 3690 | 2630 |
| 338 | 20230901 | 143100 | 4971290665 | 3690 | 3685 | 3695 | 3685 | 2053 |
| 339 | 20230901 | 143000 | 4963717550 | 3680 | 3680 | 3680 | 3680 | 541 |
| 340 | 20230901 | 142900 | 4961726670 | 3675 | 3675 | 3680 | 3675 | 1614 |
| 341 | 20230901 | 142800 | 4955794510 | 3680 | 3685 | 3690 | 3675 | 2953 |
| 342 | 20230901 | 142700 | 4944921960 | 3680 | 3690 | 3700 | 3680 | 5428 |
| 343 | 20230901 | 142600 | 4924885585 | 3695 | 3685 | 3695 | 3685 | 3409 |
| 344 | 20230901 | 142500 | 4912316590 | 3685 | 3685 | 3685 | 3675 | 7797 |
| 345 | 20230901 | 142400 | 4883629825 | 3685 | 3685 | 3685 | 3680 | 1354 |
| 346 | 20230901 | 142300 | 4878643690 | 3685 | 3685 | 3685 | 3685 | 53 |
| 347 | 20230901 | 142200 | 4878448385 | 3685 | 3685 | 3690 | 3680 | 4961 |
| 348 | 20230901 | 142100 | 4860171100 | 3690 | 3690 | 3690 | 3685 | 93 |
| 349 | 20230901 | 142000 | 4859828325 | 3690 | 3690 | 3690 | 3690 | 14 |
| 350 | 20230901 | 141900 | 4859776665 | 3690 | 3690 | 3690 | 3690 | 321 |
| 351 | 20230901 | 141800 | 4858592175 | 3695 | 3695 | 3695 | 3695 | 2 |
| 352 | 20230901 | 141700 | 4858584785 | 3695 | 3695 | 3695 | 3685 | 1522 |
| 353 | 20230901 | 141600 | 4852973780 | 3700 | 3700 | 3700 | 3690 | 1852 |
| 354 | 20230901 | 141500 | 4846139840 | 3700 | 3695 | 3700 | 3685 | 11587 |
| 355 | 20230901 | 141400 | 4803383620 | 3700 | 3700 | 3700 | 3690 | 425 |
| 356 | 20230901 | 141300 | 4801814970 | 3700 | 3700 | 3700 | 3690 | 3322 |
| 357 | 20230901 | 141200 | 4789544865 | 3700 | 3695 | 3700 | 3690 | 808 |
| 358 | 20230901 | 141100 | 4786557455 | 3700 | 3715 | 3715 | 3695 | 2837 |
| 359 | 20230901 | 141000 | 4776033560 | 3715 | 3695 | 3720 | 3695 | 17309 |
| 360 | 20230901 | 140900 | 4711811220 | 3700 | 3705 | 3705 | 3695 | 2112 |
| 361 | 20230901 | 140800 | 4703999020 | 3705 | 3685 | 3710 | 3685 | 21154 |
| 362 | 20230901 | 140700 | 4625755795 | 3685 | 3680 | 3690 | 3675 | 8564 |
| 363 | 20230901 | 140600 | 4594186045 | 3680 | 3680 | 3680 | 3675 | 90 |
| 364 | 20230901 | 140500 | 4593854995 | 3680 | 3680 | 3680 | 3675 | 1114 |
| 365 | 20230901 | 140400 | 4589760980 | 3680 | 3680 | 3680 | 3680 | 420 |
| 366 | 20230901 | 140300 | 4588215380 | 3680 | 3680 | 3680 | 3680 | 483 |
| 367 | 20230901 | 140200 | 4586437940 | 3680 | 3690 | 3690 | 3680 | 1889 |
| 368 | 20230901 | 140100 | 4579475935 | 3690 | 3685 | 3690 | 3685 | 1622 |
| 369 | 20230901 | 140000 | 4573498780 | 3690 | 3675 | 3690 | 3675 | 563 |
| 370 | 20230901 | 135900 | 4571429335 | 3675 | 3680 | 3685 | 3675 | 7156 |
| 371 | 20230901 | 135800 | 4545102665 | 3675 | 3670 | 3675 | 3670 | 3221 |
| 372 | 20230901 | 135700 | 4533265625 | 3675 | 3675 | 3675 | 3670 | 457 |
| 373 | 20230901 | 135600 | 4531586675 | 3675 | 3675 | 3675 | 3675 | 3 |
| 374 | 20230901 | 135500 | 4531575650 | 3670 | 3670 | 3675 | 3670 | 1859 |
| 375 | 20230901 | 135400 | 4524753015 | 3675 | 3670 | 3675 | 3670 | 22 |
| 376 | 20230901 | 135300 | 4524672240 | 3675 | 3670 | 3675 | 3670 | 2010 |
| 377 | 20230901 | 135200 | 4517291910 | 3675 | 3670 | 3675 | 3670 | 304 |
| 378 | 20230901 | 135100 | 4516176110 | 3675 | 3680 | 3680 | 3670 | 3151 |
| 379 | 20230901 | 135000 | 4504610180 | 3680 | 3685 | 3685 | 3680 | 3399 |
| 380 | 20230901 | 134900 | 4492088565 | 3685 | 3680 | 3685 | 3680 | 388 |
| 381 | 20230901 | 134800 | 4490660710 | 3690 | 3675 | 3690 | 3675 | 4854 |
| 382 | 20230901 | 134700 | 4472789150 | 3680 | 3680 | 3680 | 3675 | 277 |
| 383 | 20230901 | 134600 | 4471770290 | 3680 | 3680 | 3680 | 3680 | 202 |
| 384 | 20230901 | 134500 | 4471026930 | 3680 | 3675 | 3680 | 3675 | 770 |
| 385 | 20230901 | 134400 | 4468197175 | 3680 | 3680 | 3680 | 3680 | 41 |
| 386 | 20230901 | 134300 | 4468046295 | 3680 | 3680 | 3680 | 3680 | 101 |
| 387 | 20230901 | 134200 | 4467674615 | 3680 | 3670 | 3680 | 3670 | 704 |
| 388 | 20230901 | 134100 | 4465090925 | 3680 | 3670 | 3680 | 3670 | 307 |
| 389 | 20230901 | 134000 | 4463964215 | 3680 | 3680 | 3680 | 3680 | 41 |
| 390 | 20230901 | 133900 | 4463813335 | 3670 | 3670 | 3670 | 3670 | 7144 |
| 391 | 20230901 | 133800 | 4437594855 | 3680 | 3680 | 3680 | 3670 | 2065 |
| 392 | 20230901 | 133700 | 4430001255 | 3670 | 3675 | 3675 | 3670 | 4346 |
| 393 | 20230901 | 133600 | 4414045940 | 3675 | 3680 | 3680 | 3675 | 1552 |
| 394 | 20230901 | 133500 | 4408337080 | 3680 | 3680 | 3680 | 3680 | 6 |
| 395 | 20230901 | 133400 | 4408315000 | 3680 | 3685 | 3685 | 3680 | 27 |
| 396 | 20230901 | 133300 | 4408215510 | 3685 | 3680 | 3685 | 3680 | 1728 |
| 397 | 20230901 | 133200 | 4401856440 | 3680 | 3675 | 3680 | 3675 | 483 |
| 398 | 20230901 | 133100 | 4400079100 | 3680 | 3680 | 3680 | 3680 | 447 |
| 399 | 20230901 | 133000 | 4398434140 | 3680 | 3680 | 3680 | 3680 | 2163 |
| 400 | 20230901 | 132900 | 4390474300 | 3675 | 3670 | 3675 | 3670 | 1130 |
| 401 | 20230901 | 132800 | 4386321780 | 3680 | 3670 | 3680 | 3670 | 2121 |
| 402 | 20230901 | 132700 | 4378537700 | 3670 | 3670 | 3675 | 3665 | 7060 |
| 403 | 20230901 | 132600 | 4352623280 | 3665 | 3680 | 3680 | 3665 | 8190 |
| 404 | 20230901 | 132500 | 4322554055 | 3680 | 3675 | 3680 | 3675 | 1168 |
| 405 | 20230901 | 132400 | 4318261105 | 3680 | 3685 | 3685 | 3680 | 282 |
| 406 | 20230901 | 132300 | 4317223205 | 3680 | 3680 | 3680 | 3680 | 5350 |
| 407 | 20230901 | 132200 | 4297535205 | 3685 | 3685 | 3685 | 3680 | 508 |
| 408 | 20230901 | 132100 | 4295663230 | 3685 | 3695 | 3695 | 3685 | 6012 |
| 409 | 20230901 | 132000 | 4273476445 | 3695 | 3695 | 3695 | 3690 | 835 |
| 410 | 20230901 | 131900 | 4270391390 | 3690 | 3690 | 3690 | 3690 | 1931 |
| 411 | 20230901 | 131800 | 4263266000 | 3690 | 3685 | 3690 | 3685 | 2874 |
| 412 | 20230901 | 131700 | 4252666475 | 3680 | 3685 | 3685 | 3680 | 584 |
| 413 | 20230901 | 131600 | 4250517105 | 3685 | 3685 | 3685 | 3685 | 745 |
| 414 | 20230901 | 131500 | 4247771780 | 3685 | 3690 | 3690 | 3685 | 510 |
| 415 | 20230901 | 131400 | 4245891380 | 3680 | 3685 | 3685 | 3680 | 251 |
| 416 | 20230901 | 131300 | 4244967690 | 3690 | 3690 | 3695 | 3685 | 3477 |
| 417 | 20230901 | 131200 | 4232138605 | 3690 | 3680 | 3690 | 3680 | 5844 |
| 418 | 20230901 | 131100 | 4210608600 | 3680 | 3680 | 3680 | 3680 | 300 |
| 419 | 20230901 | 131000 | 4209504600 | 3680 | 3675 | 3680 | 3675 | 27 |
| 420 | 20230901 | 130900 | 4209405370 | 3680 | 3675 | 3680 | 3675 | 801 |
| 421 | 20230901 | 130800 | 4206461645 | 3675 | 3670 | 3675 | 3670 | 626 |
| 422 | 20230901 | 130700 | 4204164070 | 3670 | 3670 | 3670 | 3670 | 655 |
| 423 | 20230901 | 130600 | 4201760220 | 3680 | 3675 | 3680 | 3675 | 2642 |
| 424 | 20230901 | 130500 | 4192050570 | 3675 | 3685 | 3685 | 3675 | 1985 |
| 425 | 20230901 | 130400 | 4184743535 | 3685 | 3685 | 3685 | 3685 | 106 |
| 426 | 20230901 | 130300 | 4184352925 | 3685 | 3680 | 3690 | 3680 | 6398 |
| 427 | 20230901 | 130200 | 4160768275 | 3675 | 3675 | 3675 | 3675 | 3768 |
| 428 | 20230901 | 130100 | 4146920875 | 3680 | 3680 | 3680 | 3675 | 3942 |
| 429 | 20230901 | 130000 | 4132414325 | 3680 | 3680 | 3680 | 3675 | 248 |
| 430 | 20230901 | 125900 | 4131502400 | 3680 | 3680 | 3680 | 3680 | 304 |
| 431 | 20230901 | 125800 | 4130383680 | 3680 | 3680 | 3685 | 3680 | 6470 |
| 432 | 20230901 | 125700 | 4106571090 | 3685 | 3685 | 3690 | 3685 | 1974 |
| 433 | 20230901 | 125600 | 4099296850 | 3685 | 3685 | 3685 | 3685 | 146 |
| 434 | 20230901 | 125500 | 4098758840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 435 | 20230901 | 125400 | 4098758840 | 3685 | 3690 | 3690 | 3685 | 994 |
| 436 | 20230901 | 125300 | 4095094630 | 3690 | 3690 | 3690 | 3690 | 253 |
| 437 | 20230901 | 125200 | 4094161060 | 3690 | 3690 | 3690 | 3690 | 649 |
| 438 | 20230901 | 125100 | 4091766250 | 3690 | 3685 | 3690 | 3685 | 21 |
| 439 | 20230901 | 125000 | 4091688765 | 3690 | 3690 | 3690 | 3690 | 100 |
| 440 | 20230901 | 124900 | 4091319765 | 3695 | 3685 | 3695 | 3685 | 456 |
| 441 | 20230901 | 124800 | 4089639385 | 3690 | 3695 | 3695 | 3690 | 7755 |
| 442 | 20230901 | 124700 | 4061023420 | 3695 | 3690 | 3695 | 3690 | 41 |
| 443 | 20230901 | 124600 | 4060872075 | 3690 | 3695 | 3695 | 3690 | 1265 |
| 444 | 20230901 | 124500 | 4056199905 | 3695 | 3695 | 3695 | 3695 | 323 |
| 445 | 20230901 | 124400 | 4055006420 | 3695 | 3695 | 3695 | 3695 | 10 |
| 446 | 20230901 | 124300 | 4054969470 | 3695 | 3695 | 3695 | 3695 | 1117 |
| 447 | 20230901 | 124200 | 4050842155 | 3695 | 3695 | 3695 | 3695 | 0 |
| 448 | 20230901 | 124100 | 4050842155 | 3695 | 3695 | 3695 | 3690 | 1347 |
| 449 | 20230901 | 124000 | 4045871495 | 3695 | 3695 | 3695 | 3695 | 101 |
| 450 | 20230901 | 123900 | 4045498300 | 3690 | 3690 | 3695 | 3690 | 2620 |
| 451 | 20230901 | 123800 | 4035827215 | 3690 | 3695 | 3695 | 3690 | 1160 |
| 452 | 20230901 | 123700 | 4031541600 | 3695 | 3695 | 3695 | 3695 | 1000 |
| 453 | 20230901 | 123600 | 4027846600 | 3695 | 3690 | 3695 | 3690 | 276 |
| 454 | 20230901 | 123500 | 4026828080 | 3690 | 3690 | 3690 | 3685 | 1762 |
| 455 | 20230901 | 123400 | 4020326880 | 3695 | 3695 | 3695 | 3695 | 2968 |
| 456 | 20230901 | 123300 | 4009360120 | 3690 | 3695 | 3695 | 3690 | 641 |
| 457 | 20230901 | 123200 | 4006994625 | 3695 | 3695 | 3695 | 3695 | 5 |
| 458 | 20230901 | 123100 | 4006976150 | 3695 | 3690 | 3695 | 3690 | 299 |
| 459 | 20230901 | 123000 | 4005872685 | 3695 | 3695 | 3695 | 3690 | 282 |
| 460 | 20230901 | 122900 | 4004831945 | 3695 | 3690 | 3700 | 3690 | 328 |
| 461 | 20230901 | 122800 | 4003621610 | 3700 | 3690 | 3700 | 3690 | 478 |
| 462 | 20230901 | 122700 | 4001855645 | 3700 | 3695 | 3700 | 3690 | 552 |
| 463 | 20230901 | 122600 | 3999816080 | 3695 | 3695 | 3695 | 3690 | 4372 |
| 464 | 20230901 | 122500 | 3983672745 | 3700 | 3700 | 3700 | 3700 | 20 |
| 465 | 20230901 | 122400 | 3983598745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 466 | 20230901 | 122300 | 3983598745 | 3700 | 3700 | 3700 | 3700 | 54 |
| 467 | 20230901 | 122200 | 3983398945 | 3700 | 3695 | 3700 | 3695 | 637 |
| 468 | 20230901 | 122100 | 3981045215 | 3700 | 3700 | 3700 | 3695 | 3033 |
| 469 | 20230901 | 122000 | 3969835750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 470 | 20230901 | 121900 | 3969835750 | 3700 | 3700 | 3700 | 3695 | 136 |
| 471 | 20230901 | 121800 | 3969333015 | 3700 | 3700 | 3700 | 3695 | 2911 |
| 472 | 20230901 | 121700 | 3958563495 | 3705 | 3705 | 3705 | 3705 | 798 |
| 473 | 20230901 | 121600 | 3955606905 | 3705 | 3705 | 3705 | 3700 | 3504 |
| 474 | 20230901 | 121500 | 3942627765 | 3705 | 3705 | 3705 | 3705 | 936 |
| 475 | 20230901 | 121400 | 3939159885 | 3705 | 3700 | 3705 | 3700 | 6010 |
| 476 | 20230901 | 121300 | 3916921250 | 3700 | 3695 | 3700 | 3695 | 2336 |
| 477 | 20230901 | 121200 | 3908288850 | 3690 | 3690 | 3690 | 3690 | 2 |
| 478 | 20230901 | 121100 | 3908281470 | 3690 | 3690 | 3690 | 3690 | 1 |
| 479 | 20230901 | 121000 | 3908277780 | 3690 | 3695 | 3695 | 3690 | 202 |
| 480 | 20230901 | 120900 | 3907531400 | 3695 | 3690 | 3695 | 3690 | 155 |
| 481 | 20230901 | 120800 | 3906959175 | 3695 | 3695 | 3695 | 3695 | 157 |
| 482 | 20230901 | 120700 | 3906379060 | 3690 | 3690 | 3690 | 3690 | 1 |
| 483 | 20230901 | 120600 | 3906375370 | 3685 | 3685 | 3685 | 3685 | 848 |
| 484 | 20230901 | 120500 | 3903250490 | 3685 | 3685 | 3685 | 3685 | 115 |
| 485 | 20230901 | 120400 | 3902826715 | 3685 | 3675 | 3685 | 3675 | 869 |
| 486 | 20230901 | 120300 | 3899633120 | 3670 | 3670 | 3670 | 3670 | 301 |
| 487 | 20230901 | 120200 | 3898528450 | 3670 | 3670 | 3670 | 3665 | 5207 |
| 488 | 20230901 | 120100 | 3879442480 | 3680 | 3665 | 3680 | 3665 | 69 |
| 489 | 20230901 | 120000 | 3879188945 | 3665 | 3665 | 3665 | 3665 | 1364 |
| 490 | 20230901 | 115900 | 3874189885 | 3670 | 3670 | 3670 | 3665 | 3970 |
| 491 | 20230901 | 115800 | 3859635490 | 3670 | 3665 | 3670 | 3665 | 7498 |
| 492 | 20230901 | 115700 | 3832150640 | 3665 | 3665 | 3665 | 3665 | 1741 |
| 493 | 20230901 | 115600 | 3825769875 | 3665 | 3675 | 3680 | 3665 | 4459 |
| 494 | 20230901 | 115500 | 3809409805 | 3675 | 3675 | 3675 | 3675 | 537 |
| 495 | 20230901 | 115400 | 3807436330 | 3675 | 3670 | 3675 | 3670 | 2896 |
| 496 | 20230901 | 115300 | 3796802175 | 3670 | 3675 | 3675 | 3670 | 3081 |
| 497 | 20230901 | 115200 | 3785489760 | 3675 | 3675 | 3675 | 3675 | 3043 |
| 498 | 20230901 | 115100 | 3774306735 | 3675 | 3675 | 3675 | 3675 | 216 |
| 499 | 20230901 | 115000 | 3773512935 | 3675 | 3680 | 3680 | 3675 | 3009 |
| 500 | 20230901 | 114900 | 3762453440 | 3680 | 3680 | 3680 | 3680 | 1237 |
| 501 | 20230901 | 114800 | 3757901280 | 3680 | 3685 | 3685 | 3680 | 1966 |
| 502 | 20230901 | 114700 | 3750666395 | 3685 | 3690 | 3690 | 3685 | 209 |
| 503 | 20230901 | 114600 | 3749896180 | 3690 | 3685 | 3690 | 3685 | 1807 |
| 504 | 20230901 | 114500 | 3743230350 | 3690 | 3685 | 3690 | 3685 | 468 |
| 505 | 20230901 | 114400 | 3741505740 | 3690 | 3690 | 3690 | 3690 | 1957 |
| 506 | 20230901 | 114300 | 3734284410 | 3690 | 3695 | 3695 | 3690 | 1385 |
| 507 | 20230901 | 114200 | 3729173570 | 3695 | 3690 | 3695 | 3690 | 803 |
| 508 | 20230901 | 114100 | 3726210485 | 3690 | 3690 | 3690 | 3690 | 135 |
| 509 | 20230901 | 114000 | 3725712335 | 3690 | 3690 | 3690 | 3690 | 1782 |
| 510 | 20230901 | 113900 | 3719136755 | 3690 | 3675 | 3690 | 3675 | 235 |
| 511 | 20230901 | 113800 | 3718271025 | 3675 | 3685 | 3685 | 3675 | 3752 |
| 512 | 20230901 | 113700 | 3704463280 | 3690 | 3685 | 3690 | 3685 | 401 |
| 513 | 20230901 | 113600 | 3702985395 | 3690 | 3690 | 3690 | 3690 | 22 |
| 514 | 20230901 | 113500 | 3702904215 | 3685 | 3700 | 3700 | 3685 | 7975 |
| 515 | 20230901 | 113400 | 3673487235 | 3695 | 3695 | 3700 | 3695 | 256 |
| 516 | 20230901 | 113300 | 3672541270 | 3700 | 3700 | 3700 | 3700 | 12 |
| 517 | 20230901 | 113200 | 3672496870 | 3700 | 3695 | 3700 | 3695 | 1239 |
| 518 | 20230901 | 113100 | 3667918720 | 3700 | 3700 | 3700 | 3695 | 644 |
| 519 | 20230901 | 113000 | 3665536170 | 3700 | 3695 | 3700 | 3695 | 607 |
| 520 | 20230901 | 112900 | 3663293245 | 3695 | 3695 | 3695 | 3695 | 1860 |
| 521 | 20230901 | 112800 | 3656420545 | 3695 | 3695 | 3695 | 3690 | 132 |
| 522 | 20230901 | 112700 | 3655932930 | 3690 | 3690 | 3695 | 3690 | 805 |
| 523 | 20230901 | 112600 | 3652961980 | 3690 | 3690 | 3690 | 3690 | 4007 |
| 524 | 20230901 | 112500 | 3638176150 | 3690 | 3695 | 3695 | 3690 | 1651 |
| 525 | 20230901 | 112400 | 3632083845 | 3690 | 3690 | 3690 | 3690 | 2232 |
| 526 | 20230901 | 112300 | 3623847765 | 3690 | 3685 | 3690 | 3685 | 1142 |
| 527 | 20230901 | 112200 | 3619638895 | 3685 | 3690 | 3690 | 3685 | 2146 |
| 528 | 20230901 | 112100 | 3611728465 | 3685 | 3685 | 3685 | 3685 | 597 |
| 529 | 20230901 | 112000 | 3609528520 | 3680 | 3680 | 3680 | 3680 | 42 |
| 530 | 20230901 | 111900 | 3609373960 | 3680 | 3680 | 3685 | 3680 | 1538 |
| 531 | 20230901 | 111800 | 3603713910 | 3680 | 3685 | 3685 | 3680 | 222 |
| 532 | 20230901 | 111700 | 3602896750 | 3680 | 3680 | 3680 | 3675 | 4962 |
| 533 | 20230901 | 111600 | 3584640855 | 3685 | 3690 | 3690 | 3685 | 1888 |
| 534 | 20230901 | 111500 | 3577678225 | 3690 | 3695 | 3700 | 3690 | 3628 |
| 535 | 20230901 | 111400 | 3564272745 | 3690 | 3675 | 3690 | 3670 | 8713 |
| 536 | 20230901 | 111300 | 3532240765 | 3675 | 3675 | 3680 | 3675 | 1164 |
| 537 | 20230901 | 111200 | 3527963045 | 3675 | 3680 | 3680 | 3675 | 1155 |
| 538 | 20230901 | 111100 | 3523714195 | 3680 | 3685 | 3685 | 3680 | 1587 |
| 539 | 20230901 | 111000 | 3517866655 | 3685 | 3690 | 3690 | 3680 | 1745 |
| 540 | 20230901 | 110900 | 3511436465 | 3690 | 3690 | 3690 | 3690 | 2173 |
| 541 | 20230901 | 110800 | 3503418095 | 3690 | 3680 | 3690 | 3670 | 6158 |
| 542 | 20230901 | 110700 | 3480770145 | 3680 | 3685 | 3685 | 3675 | 4990 |
| 543 | 20230901 | 110600 | 3462406470 | 3685 | 3685 | 3690 | 3685 | 1219 |
| 544 | 20230901 | 110500 | 3457913430 | 3685 | 3680 | 3685 | 3680 | 1297 |
| 545 | 20230901 | 110400 | 3453134095 | 3680 | 3690 | 3690 | 3680 | 2197 |
| 546 | 20230901 | 110300 | 3445031895 | 3690 | 3700 | 3700 | 3690 | 1550 |
| 547 | 20230901 | 110200 | 3439306105 | 3700 | 3680 | 3700 | 3675 | 8289 |
| 548 | 20230901 | 110100 | 3408766715 | 3685 | 3685 | 3685 | 3680 | 4428 |
| 549 | 20230901 | 110000 | 3392469660 | 3685 | 3695 | 3700 | 3685 | 11593 |
| 550 | 20230901 | 105900 | 3349688585 | 3700 | 3700 | 3700 | 3695 | 957 |
| 551 | 20230901 | 105800 | 3346150160 | 3700 | 3695 | 3700 | 3695 | 4463 |
| 552 | 20230901 | 105700 | 3329658560 | 3700 | 3695 | 3700 | 3695 | 1066 |
| 553 | 20230901 | 105600 | 3325715275 | 3695 | 3705 | 3705 | 3695 | 1703 |
| 554 | 20230901 | 105500 | 3319414135 | 3705 | 3710 | 3710 | 3695 | 631 |
| 555 | 20230901 | 105400 | 3317079915 | 3700 | 3700 | 3710 | 3695 | 2298 |
| 556 | 20230901 | 105300 | 3308574780 | 3710 | 3705 | 3710 | 3700 | 383 |
| 557 | 20230901 | 105200 | 3307156300 | 3715 | 3700 | 3715 | 3700 | 3008 |
| 558 | 20230901 | 105100 | 3296013425 | 3700 | 3700 | 3700 | 3695 | 5447 |
| 559 | 20230901 | 105000 | 3275878150 | 3705 | 3700 | 3705 | 3700 | 545 |
| 560 | 20230901 | 104900 | 3273861645 | 3700 | 3700 | 3705 | 3700 | 879 |
| 561 | 20230901 | 104800 | 3270609340 | 3710 | 3700 | 3710 | 3700 | 2963 |
| 562 | 20230901 | 104700 | 3259631510 | 3705 | 3700 | 3705 | 3695 | 3046 |
| 563 | 20230901 | 104600 | 3248362275 | 3710 | 3705 | 3710 | 3705 | 1720 |
| 564 | 20230901 | 104500 | 3241986455 | 3705 | 3700 | 3705 | 3700 | 1957 |
| 565 | 20230901 | 104400 | 3234742555 | 3700 | 3700 | 3700 | 3700 | 0 |
| 566 | 20230901 | 104300 | 3234742555 | 3700 | 3700 | 3705 | 3695 | 1230 |
| 567 | 20230901 | 104200 | 3230192545 | 3700 | 3695 | 3700 | 3695 | 1563 |
| 568 | 20230901 | 104100 | 3224411955 | 3695 | 3710 | 3710 | 3695 | 4071 |
| 569 | 20230901 | 104000 | 3209350105 | 3715 | 3710 | 3720 | 3710 | 5 |
| 570 | 20230901 | 103900 | 3209331540 | 3720 | 3700 | 3720 | 3700 | 10919 |
| 571 | 20230901 | 103800 | 3168911245 | 3700 | 3700 | 3700 | 3685 | 6216 |
| 572 | 20230901 | 103700 | 3145948345 | 3700 | 3695 | 3700 | 3695 | 1217 |
| 573 | 20230901 | 103600 | 3141451005 | 3695 | 3705 | 3705 | 3695 | 5939 |
| 574 | 20230901 | 103500 | 3119475260 | 3710 | 3705 | 3710 | 3705 | 1216 |
| 575 | 20230901 | 103400 | 3114969475 | 3710 | 3710 | 3720 | 3710 | 2241 |
| 576 | 20230901 | 103300 | 3106646795 | 3700 | 3710 | 3710 | 3700 | 996 |
| 577 | 20230901 | 103200 | 3102958895 | 3710 | 3700 | 3710 | 3695 | 2819 |
| 578 | 20230901 | 103100 | 3092532620 | 3695 | 3700 | 3705 | 3695 | 4889 |
| 579 | 20230901 | 103000 | 3074457630 | 3700 | 3690 | 3700 | 3690 | 3029 |
| 580 | 20230901 | 102900 | 3063278180 | 3690 | 3690 | 3695 | 3690 | 3604 |
| 581 | 20230901 | 102800 | 3049979375 | 3695 | 3695 | 3695 | 3685 | 1164 |
| 582 | 20230901 | 102700 | 3045681520 | 3695 | 3695 | 3695 | 3680 | 7797 |
| 583 | 20230901 | 102600 | 3016917960 | 3695 | 3700 | 3705 | 3695 | 5007 |
| 584 | 20230901 | 102500 | 2998407425 | 3705 | 3705 | 3705 | 3695 | 351 |
| 585 | 20230901 | 102400 | 2997106980 | 3705 | 3700 | 3705 | 3695 | 4114 |
| 586 | 20230901 | 102300 | 2981896340 | 3700 | 3695 | 3705 | 3695 | 1914 |
| 587 | 20230901 | 102200 | 2974817085 | 3690 | 3705 | 3705 | 3685 | 15195 |
| 588 | 20230901 | 102100 | 2918670205 | 3705 | 3710 | 3710 | 3700 | 8355 |
| 589 | 20230901 | 102000 | 2887712890 | 3710 | 3715 | 3715 | 3705 | 4542 |
| 590 | 20230901 | 101900 | 2870882160 | 3710 | 3710 | 3715 | 3705 | 18913 |
| 591 | 20230901 | 101800 | 2800782380 | 3710 | 3715 | 3715 | 3710 | 897 |
| 592 | 20230901 | 101700 | 2797453650 | 3720 | 3730 | 3735 | 3715 | 5618 |
| 593 | 20230901 | 101600 | 2776555595 | 3735 | 3730 | 3735 | 3730 | 2019 |
| 594 | 20230901 | 101500 | 2769022730 | 3735 | 3740 | 3740 | 3730 | 518 |
| 595 | 20230901 | 101400 | 2767089310 | 3735 | 3720 | 3735 | 3720 | 3765 |
| 596 | 20230901 | 101300 | 2753043840 | 3730 | 3720 | 3730 | 3720 | 3547 |
| 597 | 20230901 | 101200 | 2739847415 | 3725 | 3730 | 3735 | 3725 | 3128 |
| 598 | 20230901 | 101100 | 2728186635 | 3730 | 3720 | 3730 | 3720 | 1643 |
| 599 | 20230901 | 101000 | 2722068830 | 3720 | 3715 | 3720 | 3715 | 3837 |
| 600 | 20230901 | 100900 | 2707809520 | 3715 | 3715 | 3715 | 3710 | 7306 |
| 601 | 20230901 | 100800 | 2680697495 | 3715 | 3715 | 3720 | 3715 | 317 |
| 602 | 20230901 | 100700 | 2679519315 | 3715 | 3725 | 3725 | 3715 | 5434 |
| 603 | 20230901 | 100600 | 2659325500 | 3725 | 3720 | 3730 | 3720 | 7960 |
| 604 | 20230901 | 100500 | 2629667870 | 3725 | 3730 | 3730 | 3720 | 1458 |
| 605 | 20230901 | 100400 | 2624235840 | 3740 | 3725 | 3740 | 3715 | 16489 |
| 606 | 20230901 | 100300 | 2562823635 | 3730 | 3735 | 3735 | 3725 | 6215 |
| 607 | 20230901 | 100200 | 2539640830 | 3735 | 3740 | 3745 | 3735 | 5670 |
| 608 | 20230901 | 100100 | 2518435460 | 3740 | 3745 | 3745 | 3740 | 1072 |
| 609 | 20230901 | 100000 | 2514422485 | 3745 | 3745 | 3750 | 3745 | 5030 |
| 610 | 20230901 | 095900 | 2495578240 | 3745 | 3750 | 3750 | 3745 | 2705 |
| 611 | 20230901 | 095800 | 2485444955 | 3750 | 3755 | 3755 | 3745 | 3388 |
| 612 | 20230901 | 095700 | 2472739870 | 3755 | 3745 | 3755 | 3740 | 14198 |
| 613 | 20230901 | 095600 | 2419554555 | 3755 | 3755 | 3760 | 3745 | 11543 |
| 614 | 20230901 | 095500 | 2376241130 | 3755 | 3780 | 3785 | 3750 | 15133 |
| 615 | 20230901 | 095400 | 2319168145 | 3780 | 3740 | 3780 | 3740 | 39272 |
| 616 | 20230901 | 095300 | 2171397965 | 3740 | 3730 | 3740 | 3720 | 7049 |
| 617 | 20230901 | 095200 | 2145104905 | 3730 | 3735 | 3735 | 3730 | 536 |
| 618 | 20230901 | 095100 | 2143105325 | 3735 | 3750 | 3750 | 3735 | 2421 |
| 619 | 20230901 | 095000 | 2134042200 | 3750 | 3740 | 3750 | 3740 | 2661 |
| 620 | 20230901 | 094900 | 2124079230 | 3745 | 3735 | 3745 | 3730 | 3718 |
| 621 | 20230901 | 094800 | 2110180625 | 3740 | 3735 | 3740 | 3725 | 2592 |
| 622 | 20230901 | 094700 | 2100501065 | 3735 | 3735 | 3740 | 3725 | 3563 |
| 623 | 20230901 | 094600 | 2087204560 | 3730 | 3740 | 3740 | 3730 | 1891 |
| 624 | 20230901 | 094500 | 2080136900 | 3745 | 3745 | 3750 | 3740 | 2436 |
| 625 | 20230901 | 094400 | 2071018870 | 3750 | 3735 | 3750 | 3730 | 7894 |
| 626 | 20230901 | 094300 | 2041464920 | 3735 | 3725 | 3735 | 3725 | 5043 |
| 627 | 20230901 | 094200 | 2022647645 | 3725 | 3720 | 3725 | 3720 | 947 |
| 628 | 20230901 | 094100 | 2019123430 | 3730 | 3730 | 3730 | 3715 | 8496 |
| 629 | 20230901 | 094000 | 1987474525 | 3730 | 3735 | 3740 | 3725 | 3857 |
| 630 | 20230901 | 093900 | 1973092390 | 3740 | 3750 | 3750 | 3735 | 2476 |
| 631 | 20230901 | 093800 | 1963835690 | 3750 | 3750 | 3750 | 3745 | 4923 |
| 632 | 20230901 | 093700 | 1945376865 | 3750 | 3730 | 3755 | 3730 | 13014 |
| 633 | 20230901 | 093600 | 1896622740 | 3730 | 3715 | 3730 | 3715 | 6320 |
| 634 | 20230901 | 093500 | 1873106685 | 3715 | 3710 | 3725 | 3710 | 1893 |
| 635 | 20230901 | 093400 | 1866073875 | 3710 | 3715 | 3725 | 3705 | 35219 |
| 636 | 20230901 | 093300 | 1735444600 | 3715 | 3740 | 3740 | 3715 | 17496 |
| 637 | 20230901 | 093200 | 1670219975 | 3735 | 3750 | 3750 | 3735 | 4923 |
| 638 | 20230901 | 093100 | 1651797005 | 3750 | 3750 | 3750 | 3740 | 7357 |
| 639 | 20230901 | 093000 | 1624250425 | 3750 | 3745 | 3750 | 3740 | 3993 |
| 640 | 20230901 | 092900 | 1609303180 | 3745 | 3750 | 3755 | 3745 | 5429 |
| 641 | 20230901 | 092800 | 1588946390 | 3755 | 3755 | 3755 | 3745 | 3031 |
| 642 | 20230901 | 092700 | 1577580620 | 3760 | 3755 | 3760 | 3750 | 5868 |
| 643 | 20230901 | 092600 | 1555552050 | 3750 | 3750 | 3760 | 3745 | 6298 |
| 644 | 20230901 | 092500 | 1531922075 | 3755 | 3765 | 3765 | 3750 | 11200 |
| 645 | 20230901 | 092400 | 1489838370 | 3765 | 3770 | 3770 | 3760 | 25753 |
| 646 | 20230901 | 092300 | 1392855870 | 3765 | 3740 | 3770 | 3740 | 50330 |
| 647 | 20230901 | 092200 | 1203900925 | 3740 | 3740 | 3740 | 3735 | 9929 |
| 648 | 20230901 | 092100 | 1166801010 | 3740 | 3735 | 3750 | 3730 | 12267 |
| 649 | 20230901 | 092000 | 1120899785 | 3735 | 3745 | 3745 | 3730 | 8020 |
| 650 | 20230901 | 091900 | 1090896215 | 3745 | 3735 | 3750 | 3735 | 30637 |
| 651 | 20230901 | 091800 | 976252485 | 3740 | 3730 | 3740 | 3725 | 21400 |
| 652 | 20230901 | 091700 | 896354695 | 3730 | 3725 | 3735 | 3715 | 17433 |
| 653 | 20230901 | 091600 | 831362890 | 3725 | 3710 | 3725 | 3710 | 6554 |
| 654 | 20230901 | 091500 | 807006240 | 3710 | 3710 | 3715 | 3705 | 3729 |
| 655 | 20230901 | 091400 | 793171700 | 3710 | 3710 | 3710 | 3700 | 3928 |
| 656 | 20230901 | 091300 | 778600205 | 3710 | 3690 | 3710 | 3690 | 3356 |
| 657 | 20230901 | 091200 | 766188540 | 3690 | 3700 | 3700 | 3685 | 9648 |
| 658 | 20230901 | 091100 | 730567220 | 3695 | 3705 | 3710 | 3695 | 7042 |
| 659 | 20230901 | 091000 | 704485145 | 3710 | 3730 | 3735 | 3710 | 13634 |
| 660 | 20230901 | 090900 | 653722985 | 3730 | 3720 | 3735 | 3715 | 24061 |
| 661 | 20230901 | 090800 | 564114605 | 3720 | 3710 | 3725 | 3705 | 13179 |
| 662 | 20230901 | 090700 | 515117225 | 3710 | 3710 | 3720 | 3705 | 22939 |
| 663 | 20230901 | 090600 | 429928935 | 3710 | 3710 | 3715 | 3700 | 17524 |
| 664 | 20230901 | 090500 | 364908505 | 3710 | 3690 | 3715 | 3680 | 10924 |
| 665 | 20230901 | 090400 | 324519480 | 3695 | 3690 | 3700 | 3690 | 3772 |
| 666 | 20230901 | 090300 | 310589785 | 3690 | 3710 | 3710 | 3680 | 12931 |
| 667 | 20230901 | 090200 | 262832520 | 3710 | 3690 | 3725 | 3680 | 24486 |
| 668 | 20230901 | 090100 | 172114495 | 3690 | 3690 | 3690 | 3675 | 19973 |
| 669 | 20230901 | 090000 | 98593815 | 3690 | 3645 | 3695 | 3645 | 26805 |