34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 201500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 12885 |
| 3 | 20230907 | 201400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20230907 | 201300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20230907 | 201200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20230907 | 201100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20230907 | 201000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20230907 | 200900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20230907 | 200800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20230907 | 200700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20230907 | 200600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20230907 | 200500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20230907 | 200400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20230907 | 200300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20230907 | 200200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20230907 | 200100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20230907 | 200000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20230907 | 195900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20230907 | 195800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20230907 | 195700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20230907 | 195600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20230907 | 195500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20230907 | 195400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20230907 | 195300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20230907 | 195200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20230907 | 195100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20230907 | 195000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20230907 | 194900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20230907 | 194800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20230907 | 194700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20230907 | 194600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20230907 | 194500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 12885 |
| 33 | 20230907 | 194400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20230907 | 194300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20230907 | 194200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20230907 | 194100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20230907 | 194000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20230907 | 193900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20230907 | 193800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20230907 | 193700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20230907 | 193600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20230907 | 193500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20230907 | 193400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20230907 | 193300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20230907 | 193200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20230907 | 193100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20230907 | 193000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20230907 | 192900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20230907 | 192800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20230907 | 192700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20230907 | 192600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20230907 | 192500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20230907 | 192400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20230907 | 192300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20230907 | 192200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20230907 | 192100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20230907 | 192000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20230907 | 191900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20230907 | 191800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20230907 | 191700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20230907 | 191600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20230907 | 191500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 12885 |
| 63 | 20230907 | 191400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20230907 | 191300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20230907 | 191200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20230907 | 191100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20230907 | 191000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20230907 | 190900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20230907 | 190800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20230907 | 190700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20230907 | 190600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20230907 | 190500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20230907 | 190400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20230907 | 190300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20230907 | 190200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20230907 | 190100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20230907 | 190000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20230907 | 185900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20230907 | 185800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20230907 | 185700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20230907 | 185600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20230907 | 185500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20230907 | 185400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20230907 | 185300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20230907 | 185200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20230907 | 185100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20230907 | 185000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20230907 | 184900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20230907 | 184800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20230907 | 184700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20230907 | 184600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20230907 | 184500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 12885 |
| 93 | 20230907 | 184400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20230907 | 184300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20230907 | 184200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20230907 | 184100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20230907 | 184000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20230907 | 183900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20230907 | 183800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20230907 | 183700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20230907 | 183600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20230907 | 183500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20230907 | 183400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20230907 | 183300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20230907 | 183200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20230907 | 183100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20230907 | 183000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20230907 | 182900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20230907 | 182800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20230907 | 182700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20230907 | 182600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20230907 | 182500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20230907 | 182400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20230907 | 182300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20230907 | 182200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20230907 | 182100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20230907 | 182000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20230907 | 181900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20230907 | 181800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20230907 | 181700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20230907 | 181600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20230907 | 181500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 12885 |
| 123 | 20230907 | 181400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20230907 | 181300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20230907 | 181200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20230907 | 181100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20230907 | 181000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20230907 | 180900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20230907 | 180800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20230907 | 180700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20230907 | 180600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20230907 | 180500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20230907 | 180400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20230907 | 180300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20230907 | 180200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20230907 | 180100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20230907 | 180000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20230907 | 175900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20230907 | 175800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20230907 | 175700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20230907 | 175600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20230907 | 175500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20230907 | 175400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20230907 | 175300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20230907 | 175200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20230907 | 175100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20230907 | 175000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20230907 | 174900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20230907 | 174800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20230907 | 174700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20230907 | 174600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20230907 | 174500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 12885 |
| 153 | 20230907 | 174400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20230907 | 174300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20230907 | 174200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20230907 | 174100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20230907 | 174000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20230907 | 173900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20230907 | 173800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20230907 | 173700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20230907 | 173600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20230907 | 173500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20230907 | 173400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20230907 | 173300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20230907 | 173200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20230907 | 173100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20230907 | 173000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20230907 | 172900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20230907 | 172800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20230907 | 172700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20230907 | 172600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20230907 | 172500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20230907 | 172400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20230907 | 172300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20230907 | 172200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20230907 | 172100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20230907 | 172000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20230907 | 171900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20230907 | 171800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20230907 | 171700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20230907 | 171600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20230907 | 171500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 12885 |
| 183 | 20230907 | 171400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20230907 | 171300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20230907 | 171200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20230907 | 171100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20230907 | 171000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20230907 | 170900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20230907 | 170800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20230907 | 170700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20230907 | 170600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20230907 | 170500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20230907 | 170400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20230907 | 170300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20230907 | 170200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20230907 | 170100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20230907 | 170000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20230907 | 165900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20230907 | 165800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20230907 | 165700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20230907 | 165600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20230907 | 165500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20230907 | 165400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20230907 | 165300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20230907 | 165200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20230907 | 165100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20230907 | 165000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20230907 | 164900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20230907 | 164800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20230907 | 164700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20230907 | 164600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20230907 | 164500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 12885 |
| 213 | 20230907 | 164400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20230907 | 164300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20230907 | 164200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20230907 | 164100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20230907 | 164000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20230907 | 163900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20230907 | 163800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20230907 | 163700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20230907 | 163600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20230907 | 163500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20230907 | 163400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20230907 | 163300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20230907 | 163200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20230907 | 163100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20230907 | 163000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20230907 | 162900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20230907 | 162800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20230907 | 162700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20230907 | 162600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20230907 | 162500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20230907 | 162400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20230907 | 162300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20230907 | 162200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20230907 | 162100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20230907 | 162000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20230907 | 161900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20230907 | 161800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20230907 | 161700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20230907 | 161600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20230907 | 161500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 12885 |
| 243 | 20230907 | 161400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20230907 | 161300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20230907 | 161200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20230907 | 161100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20230907 | 161000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20230907 | 160900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20230907 | 160800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20230907 | 160700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20230907 | 160600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20230907 | 160500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20230907 | 160400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20230907 | 160300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20230907 | 160200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20230907 | 160100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20230907 | 160000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20230907 | 155900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20230907 | 155800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20230907 | 155700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20230907 | 155600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20230907 | 155500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20230907 | 155400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20230907 | 155300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20230907 | 155200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20230907 | 155100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20230907 | 155000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20230907 | 154900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20230907 | 154800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20230907 | 154700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 271 | 20230907 | 154600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20230907 | 154500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 12885 |
| 273 | 20230907 | 154400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20230907 | 154300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20230907 | 154200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20230907 | 154100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20230907 | 154000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20230907 | 153900 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20230907 | 153800 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20230907 | 153700 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20230907 | 153600 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20230907 | 153500 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20230907 | 153400 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20230907 | 153300 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20230907 | 153200 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20230907 | 153100 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20230907 | 153000 | 4448372530 | 3460 | 3460 | 3460 | 3460 | 12885 |
| 288 | 20230907 | 152900 | 4403790430 | 3455 | 3455 | 3455 | 3455 | 0 |
| 289 | 20230907 | 152800 | 4403790430 | 3455 | 3455 | 3455 | 3455 | 0 |
| 290 | 20230907 | 152700 | 4403790430 | 3455 | 3455 | 3455 | 3455 | 0 |
| 291 | 20230907 | 152600 | 4403790430 | 3455 | 3455 | 3455 | 3455 | 0 |
| 292 | 20230907 | 152500 | 4403790430 | 3455 | 3455 | 3455 | 3455 | 0 |
| 293 | 20230907 | 152400 | 4403790430 | 3455 | 3455 | 3455 | 3455 | 0 |
| 294 | 20230907 | 152300 | 4403790430 | 3455 | 3455 | 3455 | 3455 | 0 |
| 295 | 20230907 | 152200 | 4403790430 | 3455 | 3455 | 3455 | 3455 | 0 |
| 296 | 20230907 | 152100 | 4403790430 | 3455 | 3455 | 3455 | 3455 | 0 |
| 297 | 20230907 | 152000 | 4403790430 | 3455 | 3455 | 3455 | 3455 | 0 |
| 298 | 20230907 | 151900 | 4403790430 | 3455 | 3455 | 3460 | 3445 | 8248 |
| 299 | 20230907 | 151800 | 4375339110 | 3445 | 3450 | 3450 | 3445 | 4759 |
| 300 | 20230907 | 151700 | 4358935530 | 3450 | 3450 | 3455 | 3445 | 4179 |
| 301 | 20230907 | 151600 | 4344517610 | 3450 | 3455 | 3455 | 3450 | 836 |
| 302 | 20230907 | 151500 | 4341632730 | 3455 | 3455 | 3455 | 3455 | 759 |
| 303 | 20230907 | 151400 | 4339010385 | 3455 | 3455 | 3460 | 3450 | 5908 |
| 304 | 20230907 | 151300 | 4318597385 | 3455 | 3450 | 3455 | 3450 | 2764 |
| 305 | 20230907 | 151200 | 4309050575 | 3455 | 3445 | 3455 | 3445 | 3426 |
| 306 | 20230907 | 151100 | 4297228805 | 3445 | 3450 | 3455 | 3445 | 6358 |
| 307 | 20230907 | 151000 | 4275315510 | 3450 | 3445 | 3455 | 3445 | 1357 |
| 308 | 20230907 | 150900 | 4270634075 | 3450 | 3445 | 3455 | 3445 | 3480 |
| 309 | 20230907 | 150800 | 4258629460 | 3440 | 3445 | 3450 | 3440 | 9887 |
| 310 | 20230907 | 150700 | 4224616960 | 3450 | 3450 | 3455 | 3435 | 6733 |
| 311 | 20230907 | 150600 | 4201433225 | 3450 | 3440 | 3460 | 3435 | 5183 |
| 312 | 20230907 | 150500 | 4183597000 | 3440 | 3445 | 3445 | 3440 | 12155 |
| 313 | 20230907 | 150400 | 4141766395 | 3450 | 3455 | 3455 | 3445 | 12336 |
| 314 | 20230907 | 150300 | 4099231220 | 3455 | 3455 | 3460 | 3450 | 1164 |
| 315 | 20230907 | 150200 | 4095208930 | 3455 | 3460 | 3465 | 3455 | 5039 |
| 316 | 20230907 | 150100 | 4077791000 | 3460 | 3460 | 3465 | 3460 | 865 |
| 317 | 20230907 | 150000 | 4074797450 | 3460 | 3460 | 3460 | 3455 | 494 |
| 318 | 20230907 | 145900 | 4073089675 | 3455 | 3455 | 3460 | 3455 | 682 |
| 319 | 20230907 | 145800 | 4070731165 | 3455 | 3455 | 3460 | 3455 | 1307 |
| 320 | 20230907 | 145700 | 4066215475 | 3450 | 3460 | 3460 | 3450 | 520 |
| 321 | 20230907 | 145600 | 4064418865 | 3455 | 3455 | 3455 | 3455 | 978 |
| 322 | 20230907 | 145500 | 4061039875 | 3455 | 3460 | 3460 | 3455 | 6002 |
| 323 | 20230907 | 145400 | 4040295705 | 3460 | 3460 | 3460 | 3460 | 0 |
| 324 | 20230907 | 145300 | 4040295705 | 3460 | 3460 | 3460 | 3460 | 1438 |
| 325 | 20230907 | 145200 | 4035320225 | 3460 | 3460 | 3460 | 3460 | 1020 |
| 326 | 20230907 | 145100 | 4031791025 | 3460 | 3465 | 3465 | 3460 | 1529 |
| 327 | 20230907 | 145000 | 4026500460 | 3465 | 3475 | 3475 | 3465 | 284 |
| 328 | 20230907 | 144900 | 4025516120 | 3475 | 3470 | 3475 | 3465 | 1462 |
| 329 | 20230907 | 144800 | 4020438975 | 3465 | 3465 | 3465 | 3465 | 109 |
| 330 | 20230907 | 144700 | 4020061290 | 3470 | 3465 | 3475 | 3455 | 6458 |
| 331 | 20230907 | 144600 | 3997716710 | 3465 | 3475 | 3475 | 3465 | 1620 |
| 332 | 20230907 | 144500 | 3992102450 | 3460 | 3470 | 3475 | 3460 | 2396 |
| 333 | 20230907 | 144400 | 3983789280 | 3470 | 3470 | 3470 | 3465 | 1164 |
| 334 | 20230907 | 144300 | 3979755200 | 3470 | 3475 | 3475 | 3470 | 1599 |
| 335 | 20230907 | 144200 | 3974206665 | 3470 | 3480 | 3480 | 3470 | 1874 |
| 336 | 20230907 | 144100 | 3967703380 | 3480 | 3470 | 3480 | 3470 | 196 |
| 337 | 20230907 | 144000 | 3967022600 | 3480 | 3480 | 3480 | 3480 | 80 |
| 338 | 20230907 | 143900 | 3966744200 | 3470 | 3480 | 3480 | 3470 | 707 |
| 339 | 20230907 | 143800 | 3964286850 | 3480 | 3470 | 3480 | 3470 | 240 |
| 340 | 20230907 | 143700 | 3963453030 | 3480 | 3470 | 3480 | 3465 | 699 |
| 341 | 20230907 | 143600 | 3961027990 | 3465 | 3465 | 3465 | 3465 | 1311 |
| 342 | 20230907 | 143500 | 3956485375 | 3460 | 3460 | 3460 | 3460 | 1307 |
| 343 | 20230907 | 143400 | 3951963155 | 3460 | 3470 | 3470 | 3460 | 1869 |
| 344 | 20230907 | 143300 | 3945489395 | 3470 | 3480 | 3480 | 3465 | 3955 |
| 345 | 20230907 | 143200 | 3931765830 | 3485 | 3485 | 3490 | 3480 | 3805 |
| 346 | 20230907 | 143100 | 3918499310 | 3490 | 3495 | 3495 | 3480 | 5894 |
| 347 | 20230907 | 143000 | 3897917970 | 3495 | 3500 | 3510 | 3495 | 7950 |
| 348 | 20230907 | 142900 | 3870089650 | 3495 | 3490 | 3510 | 3485 | 12568 |
| 349 | 20230907 | 142800 | 3826106440 | 3495 | 3485 | 3510 | 3485 | 6905 |
| 350 | 20230907 | 142700 | 3801938570 | 3490 | 3475 | 3495 | 3470 | 1766 |
| 351 | 20230907 | 142600 | 3795785200 | 3470 | 3475 | 3495 | 3470 | 3237 |
| 352 | 20230907 | 142500 | 3784519940 | 3480 | 3485 | 3490 | 3475 | 1705 |
| 353 | 20230907 | 142400 | 3778578775 | 3485 | 3465 | 3485 | 3455 | 3884 |
| 354 | 20230907 | 142300 | 3765141445 | 3460 | 3460 | 3470 | 3460 | 1290 |
| 355 | 20230907 | 142200 | 3760677170 | 3460 | 3460 | 3460 | 3455 | 3798 |
| 356 | 20230907 | 142100 | 3747554570 | 3455 | 3470 | 3470 | 3455 | 1646 |
| 357 | 20230907 | 142000 | 3741863200 | 3470 | 3475 | 3490 | 3470 | 3570 |
| 358 | 20230907 | 141900 | 3729434455 | 3460 | 3460 | 3460 | 3460 | 102 |
| 359 | 20230907 | 141800 | 3729081535 | 3460 | 3470 | 3470 | 3460 | 841 |
| 360 | 20230907 | 141700 | 3726170980 | 3465 | 3470 | 3470 | 3465 | 764 |
| 361 | 20230907 | 141600 | 3723520820 | 3455 | 3460 | 3465 | 3455 | 6511 |
| 362 | 20230907 | 141500 | 3701017615 | 3455 | 3460 | 3460 | 3455 | 2430 |
| 363 | 20230907 | 141400 | 3692611820 | 3460 | 3455 | 3460 | 3455 | 107 |
| 364 | 20230907 | 141300 | 3692241605 | 3455 | 3455 | 3460 | 3455 | 1272 |
| 365 | 20230907 | 141200 | 3687846830 | 3460 | 3450 | 3460 | 3450 | 345 |
| 366 | 20230907 | 141100 | 3686656130 | 3445 | 3460 | 3460 | 3445 | 1250 |
| 367 | 20230907 | 141000 | 3682339835 | 3460 | 3465 | 3470 | 3460 | 954 |
| 368 | 20230907 | 140900 | 3679036295 | 3460 | 3455 | 3460 | 3455 | 2532 |
| 369 | 20230907 | 140800 | 3670279650 | 3455 | 3450 | 3455 | 3450 | 2458 |
| 370 | 20230907 | 140700 | 3661797100 | 3450 | 3440 | 3450 | 3440 | 2900 |
| 371 | 20230907 | 140600 | 3651807095 | 3445 | 3450 | 3450 | 3440 | 6082 |
| 372 | 20230907 | 140500 | 3630861685 | 3450 | 3450 | 3450 | 3445 | 843 |
| 373 | 20230907 | 140400 | 3627956340 | 3455 | 3455 | 3455 | 3445 | 5454 |
| 374 | 20230907 | 140300 | 3609155160 | 3450 | 3460 | 3460 | 3450 | 3753 |
| 375 | 20230907 | 140200 | 3596195965 | 3450 | 3450 | 3460 | 3450 | 3271 |
| 376 | 20230907 | 140100 | 3584910895 | 3460 | 3460 | 3460 | 3450 | 838 |
| 377 | 20230907 | 140000 | 3582019735 | 3450 | 3455 | 3460 | 3450 | 820 |
| 378 | 20230907 | 135900 | 3579186680 | 3460 | 3450 | 3460 | 3450 | 1449 |
| 379 | 20230907 | 135800 | 3574187620 | 3460 | 3465 | 3465 | 3450 | 17381 |
| 380 | 20230907 | 135700 | 3514193400 | 3465 | 3465 | 3470 | 3455 | 14460 |
| 381 | 20230907 | 135600 | 3464155290 | 3465 | 3470 | 3470 | 3465 | 123 |
| 382 | 20230907 | 135500 | 3463728890 | 3470 | 3465 | 3470 | 3465 | 803 |
| 383 | 20230907 | 135400 | 3460942690 | 3465 | 3465 | 3470 | 3460 | 1329 |
| 384 | 20230907 | 135300 | 3456341080 | 3470 | 3470 | 3470 | 3470 | 508 |
| 385 | 20230907 | 135200 | 3454578320 | 3465 | 3470 | 3470 | 3460 | 1843 |
| 386 | 20230907 | 135100 | 3448194775 | 3465 | 3470 | 3470 | 3465 | 245 |
| 387 | 20230907 | 135000 | 3447345745 | 3460 | 3465 | 3465 | 3460 | 225 |
| 388 | 20230907 | 134900 | 3446566945 | 3470 | 3460 | 3470 | 3460 | 2774 |
| 389 | 20230907 | 134800 | 3436968895 | 3460 | 3470 | 3470 | 3460 | 1511 |
| 390 | 20230907 | 134700 | 3431735085 | 3465 | 3475 | 3475 | 3465 | 107 |
| 391 | 20230907 | 134600 | 3431364280 | 3465 | 3470 | 3470 | 3465 | 3800 |
| 392 | 20230907 | 134500 | 3418196555 | 3470 | 3470 | 3470 | 3470 | 41 |
| 393 | 20230907 | 134400 | 3418054285 | 3465 | 3465 | 3470 | 3465 | 35 |
| 394 | 20230907 | 134300 | 3417932895 | 3465 | 3470 | 3470 | 3465 | 114 |
| 395 | 20230907 | 134200 | 3417537400 | 3470 | 3470 | 3475 | 3470 | 1501 |
| 396 | 20230907 | 134100 | 3412325535 | 3470 | 3470 | 3470 | 3470 | 423 |
| 397 | 20230907 | 134000 | 3410857725 | 3470 | 3465 | 3470 | 3465 | 1376 |
| 398 | 20230907 | 133900 | 3406084340 | 3470 | 3480 | 3480 | 3470 | 386 |
| 399 | 20230907 | 133800 | 3404744820 | 3480 | 3465 | 3480 | 3465 | 1165 |
| 400 | 20230907 | 133700 | 3400707800 | 3465 | 3470 | 3470 | 3465 | 4027 |
| 401 | 20230907 | 133600 | 3386746945 | 3475 | 3475 | 3475 | 3470 | 3903 |
| 402 | 20230907 | 133500 | 3373202865 | 3475 | 3480 | 3480 | 3475 | 2814 |
| 403 | 20230907 | 133400 | 3363422290 | 3480 | 3485 | 3485 | 3480 | 2593 |
| 404 | 20230907 | 133300 | 3354398290 | 3485 | 3480 | 3485 | 3480 | 305 |
| 405 | 20230907 | 133200 | 3353336865 | 3480 | 3480 | 3480 | 3480 | 8 |
| 406 | 20230907 | 133100 | 3353309025 | 3480 | 3485 | 3485 | 3480 | 1226 |
| 407 | 20230907 | 133000 | 3349042045 | 3485 | 3480 | 3485 | 3480 | 608 |
| 408 | 20230907 | 132900 | 3346923320 | 3485 | 3485 | 3485 | 3485 | 404 |
| 409 | 20230907 | 132800 | 3345515380 | 3485 | 3495 | 3495 | 3485 | 927 |
| 410 | 20230907 | 132700 | 3342284775 | 3495 | 3495 | 3495 | 3495 | 0 |
| 411 | 20230907 | 132600 | 3342284775 | 3495 | 3495 | 3495 | 3490 | 61 |
| 412 | 20230907 | 132500 | 3342071870 | 3495 | 3490 | 3495 | 3490 | 2 |
| 413 | 20230907 | 132400 | 3342064885 | 3490 | 3490 | 3490 | 3490 | 393 |
| 414 | 20230907 | 132300 | 3340693315 | 3490 | 3490 | 3490 | 3490 | 1 |
| 415 | 20230907 | 132200 | 3340689825 | 3490 | 3485 | 3490 | 3485 | 2866 |
| 416 | 20230907 | 132100 | 3330701810 | 3490 | 3490 | 3495 | 3490 | 126 |
| 417 | 20230907 | 132000 | 3330262065 | 3495 | 3495 | 3495 | 3490 | 1276 |
| 418 | 20230907 | 131900 | 3325803670 | 3495 | 3495 | 3495 | 3485 | 117 |
| 419 | 20230907 | 131800 | 3325395905 | 3490 | 3495 | 3495 | 3490 | 415 |
| 420 | 20230907 | 131700 | 3323946965 | 3495 | 3485 | 3495 | 3485 | 390 |
| 421 | 20230907 | 131600 | 3322585225 | 3500 | 3490 | 3500 | 3490 | 456 |
| 422 | 20230907 | 131500 | 3320993765 | 3490 | 3490 | 3490 | 3490 | 0 |
| 423 | 20230907 | 131400 | 3320993765 | 3490 | 3490 | 3490 | 3490 | 1031 |
| 424 | 20230907 | 131300 | 3317395575 | 3490 | 3490 | 3490 | 3490 | 515 |
| 425 | 20230907 | 131200 | 3315598225 | 3490 | 3480 | 3490 | 3480 | 1002 |
| 426 | 20230907 | 131100 | 3312102290 | 3480 | 3485 | 3485 | 3480 | 2125 |
| 427 | 20230907 | 131000 | 3304699235 | 3485 | 3485 | 3485 | 3485 | 2903 |
| 428 | 20230907 | 130900 | 3294582280 | 3485 | 3485 | 3490 | 3485 | 232 |
| 429 | 20230907 | 130800 | 3293773260 | 3490 | 3490 | 3490 | 3485 | 3555 |
| 430 | 20230907 | 130700 | 3281381110 | 3490 | 3495 | 3495 | 3490 | 4975 |
| 431 | 20230907 | 130600 | 3264018285 | 3495 | 3500 | 3500 | 3495 | 5322 |
| 432 | 20230907 | 130500 | 3245416740 | 3500 | 3505 | 3510 | 3500 | 10446 |
| 433 | 20230907 | 130400 | 3208845670 | 3505 | 3505 | 3505 | 3505 | 399 |
| 434 | 20230907 | 130300 | 3207447175 | 3505 | 3505 | 3505 | 3505 | 336 |
| 435 | 20230907 | 130200 | 3206269495 | 3505 | 3505 | 3505 | 3500 | 957 |
| 436 | 20230907 | 130100 | 3202918745 | 3505 | 3510 | 3510 | 3505 | 537 |
| 437 | 20230907 | 130000 | 3201036525 | 3510 | 3505 | 3510 | 3505 | 1388 |
| 438 | 20230907 | 125900 | 3196170085 | 3500 | 3505 | 3505 | 3500 | 1398 |
| 439 | 20230907 | 125800 | 3191277065 | 3500 | 3500 | 3500 | 3500 | 672 |
| 440 | 20230907 | 125700 | 3188925065 | 3500 | 3500 | 3500 | 3500 | 1031 |
| 441 | 20230907 | 125600 | 3185316565 | 3500 | 3500 | 3500 | 3500 | 156 |
| 442 | 20230907 | 125500 | 3184770565 | 3500 | 3495 | 3500 | 3490 | 3072 |
| 443 | 20230907 | 125400 | 3174034185 | 3500 | 3500 | 3500 | 3495 | 2579 |
| 444 | 20230907 | 125300 | 3165008550 | 3500 | 3495 | 3500 | 3495 | 852 |
| 445 | 20230907 | 125200 | 3162028050 | 3500 | 3500 | 3500 | 3495 | 242 |
| 446 | 20230907 | 125100 | 3161181060 | 3500 | 3495 | 3500 | 3495 | 159 |
| 447 | 20230907 | 125000 | 3160625255 | 3495 | 3495 | 3495 | 3495 | 275 |
| 448 | 20230907 | 124900 | 3159664130 | 3495 | 3495 | 3495 | 3495 | 28 |
| 449 | 20230907 | 124800 | 3159566270 | 3500 | 3500 | 3500 | 3500 | 597 |
| 450 | 20230907 | 124700 | 3157476770 | 3505 | 3500 | 3505 | 3500 | 1126 |
| 451 | 20230907 | 124600 | 3153535670 | 3500 | 3495 | 3500 | 3495 | 1403 |
| 452 | 20230907 | 124500 | 3148632085 | 3495 | 3495 | 3495 | 3495 | 90 |
| 453 | 20230907 | 124400 | 3148317535 | 3495 | 3495 | 3495 | 3495 | 0 |
| 454 | 20230907 | 124300 | 3148317535 | 3495 | 3495 | 3495 | 3495 | 0 |
| 455 | 20230907 | 124200 | 3148317535 | 3495 | 3500 | 3500 | 3495 | 28 |
| 456 | 20230907 | 124100 | 3148219550 | 3500 | 3500 | 3500 | 3500 | 1 |
| 457 | 20230907 | 124000 | 3148216050 | 3495 | 3495 | 3500 | 3495 | 2480 |
| 458 | 20230907 | 123900 | 3139538150 | 3495 | 3495 | 3495 | 3495 | 2054 |
| 459 | 20230907 | 123800 | 3132359420 | 3490 | 3490 | 3490 | 3490 | 1 |
| 460 | 20230907 | 123700 | 3132355930 | 3495 | 3485 | 3495 | 3485 | 515 |
| 461 | 20230907 | 123600 | 3130561005 | 3485 | 3485 | 3495 | 3485 | 1420 |
| 462 | 20230907 | 123500 | 3125609065 | 3485 | 3475 | 3485 | 3475 | 1471 |
| 463 | 20230907 | 123400 | 3120487640 | 3475 | 3475 | 3475 | 3475 | 8 |
| 464 | 20230907 | 123300 | 3120459840 | 3475 | 3475 | 3475 | 3475 | 810 |
| 465 | 20230907 | 123200 | 3117645090 | 3475 | 3475 | 3475 | 3475 | 0 |
| 466 | 20230907 | 123100 | 3117645090 | 3475 | 3480 | 3480 | 3475 | 1508 |
| 467 | 20230907 | 123000 | 3112397685 | 3480 | 3480 | 3480 | 3480 | 135 |
| 468 | 20230907 | 122900 | 3111927885 | 3480 | 3480 | 3480 | 3480 | 755 |
| 469 | 20230907 | 122800 | 3109300485 | 3480 | 3490 | 3490 | 3480 | 1167 |
| 470 | 20230907 | 122700 | 3105232970 | 3490 | 3485 | 3490 | 3485 | 1685 |
| 471 | 20230907 | 122600 | 3099360640 | 3495 | 3480 | 3495 | 3480 | 162 |
| 472 | 20230907 | 122500 | 3098796495 | 3490 | 3490 | 3490 | 3490 | 200 |
| 473 | 20230907 | 122400 | 3098098495 | 3480 | 3490 | 3490 | 3480 | 250 |
| 474 | 20230907 | 122300 | 3097227495 | 3480 | 3480 | 3480 | 3480 | 237 |
| 475 | 20230907 | 122200 | 3096402735 | 3480 | 3480 | 3485 | 3480 | 324 |
| 476 | 20230907 | 122100 | 3095274180 | 3480 | 3465 | 3485 | 3465 | 2026 |
| 477 | 20230907 | 122000 | 3088229190 | 3465 | 3470 | 3470 | 3465 | 964 |
| 478 | 20230907 | 121900 | 3084884280 | 3465 | 3480 | 3485 | 3465 | 2554 |
| 479 | 20230907 | 121800 | 3076023995 | 3480 | 3480 | 3480 | 3475 | 449 |
| 480 | 20230907 | 121700 | 3074463260 | 3480 | 3480 | 3480 | 3470 | 510 |
| 481 | 20230907 | 121600 | 3072689870 | 3465 | 3475 | 3480 | 3465 | 3599 |
| 482 | 20230907 | 121500 | 3060189575 | 3475 | 3470 | 3475 | 3470 | 4652 |
| 483 | 20230907 | 121400 | 3044042345 | 3465 | 3465 | 3465 | 3465 | 2110 |
| 484 | 20230907 | 121300 | 3036731195 | 3465 | 3460 | 3465 | 3460 | 1496 |
| 485 | 20230907 | 121200 | 3031548055 | 3465 | 3470 | 3470 | 3450 | 14548 |
| 486 | 20230907 | 121100 | 2981253475 | 3465 | 3470 | 3470 | 3465 | 2367 |
| 487 | 20230907 | 121000 | 2973050170 | 3465 | 3470 | 3470 | 3465 | 591 |
| 488 | 20230907 | 120900 | 2971001800 | 3465 | 3485 | 3490 | 3465 | 29624 |
| 489 | 20230907 | 120800 | 2868191950 | 3485 | 3485 | 3490 | 3485 | 969 |
| 490 | 20230907 | 120700 | 2864814980 | 3485 | 3490 | 3500 | 3480 | 13159 |
| 491 | 20230907 | 120600 | 2818942055 | 3495 | 3495 | 3495 | 3495 | 2192 |
| 492 | 20230907 | 120500 | 2811281015 | 3495 | 3495 | 3495 | 3495 | 341 |
| 493 | 20230907 | 120400 | 2810089220 | 3495 | 3495 | 3495 | 3495 | 881 |
| 494 | 20230907 | 120300 | 2807010125 | 3495 | 3495 | 3495 | 3495 | 20 |
| 495 | 20230907 | 120200 | 2806940225 | 3495 | 3500 | 3500 | 3495 | 441 |
| 496 | 20230907 | 120100 | 2805398925 | 3500 | 3500 | 3500 | 3495 | 5776 |
| 497 | 20230907 | 120000 | 2785185130 | 3500 | 3500 | 3500 | 3500 | 0 |
| 498 | 20230907 | 115900 | 2785185130 | 3500 | 3505 | 3505 | 3500 | 632 |
| 499 | 20230907 | 115800 | 2782972625 | 3505 | 3510 | 3510 | 3500 | 3059 |
| 500 | 20230907 | 115700 | 2772253215 | 3510 | 3510 | 3510 | 3510 | 361 |
| 501 | 20230907 | 115600 | 2770986105 | 3510 | 3510 | 3510 | 3510 | 500 |
| 502 | 20230907 | 115500 | 2769231105 | 3510 | 3510 | 3510 | 3510 | 29 |
| 503 | 20230907 | 115400 | 2769129315 | 3505 | 3505 | 3505 | 3505 | 800 |
| 504 | 20230907 | 115300 | 2766325315 | 3510 | 3510 | 3510 | 3510 | 64 |
| 505 | 20230907 | 115200 | 2766100675 | 3510 | 3505 | 3515 | 3505 | 1215 |
| 506 | 20230907 | 115100 | 2761836270 | 3505 | 3510 | 3510 | 3505 | 2138 |
| 507 | 20230907 | 115000 | 2754334390 | 3510 | 3505 | 3510 | 3505 | 31 |
| 508 | 20230907 | 114900 | 2754225680 | 3505 | 3500 | 3505 | 3500 | 1152 |
| 509 | 20230907 | 114800 | 2750192920 | 3505 | 3505 | 3505 | 3505 | 1648 |
| 510 | 20230907 | 114700 | 2744416680 | 3505 | 3510 | 3510 | 3505 | 306 |
| 511 | 20230907 | 114600 | 2743343120 | 3510 | 3510 | 3510 | 3510 | 0 |
| 512 | 20230907 | 114500 | 2743343120 | 3510 | 3510 | 3510 | 3510 | 0 |
| 513 | 20230907 | 114400 | 2743343120 | 3510 | 3510 | 3510 | 3510 | 284 |
| 514 | 20230907 | 114300 | 2742346280 | 3510 | 3510 | 3515 | 3505 | 8901 |
| 515 | 20230907 | 114200 | 2711113510 | 3515 | 3510 | 3515 | 3510 | 679 |
| 516 | 20230907 | 114100 | 2708728800 | 3510 | 3510 | 3515 | 3510 | 16 |
| 517 | 20230907 | 114000 | 2708672615 | 3510 | 3520 | 3520 | 3510 | 136 |
| 518 | 20230907 | 113900 | 2708194705 | 3520 | 3510 | 3520 | 3510 | 101 |
| 519 | 20230907 | 113800 | 2707840185 | 3510 | 3515 | 3520 | 3510 | 1543 |
| 520 | 20230907 | 113700 | 2702421865 | 3515 | 3520 | 3525 | 3515 | 497 |
| 521 | 20230907 | 113600 | 2700673865 | 3525 | 3520 | 3530 | 3520 | 2294 |
| 522 | 20230907 | 113500 | 2692596760 | 3515 | 3515 | 3515 | 3515 | 2505 |
| 523 | 20230907 | 113400 | 2683791685 | 3515 | 3515 | 3515 | 3510 | 50 |
| 524 | 20230907 | 113300 | 2683615940 | 3510 | 3510 | 3510 | 3510 | 3325 |
| 525 | 20230907 | 113200 | 2671945190 | 3510 | 3505 | 3510 | 3505 | 1050 |
| 526 | 20230907 | 113100 | 2668264790 | 3505 | 3510 | 3510 | 3505 | 404 |
| 527 | 20230907 | 113000 | 2666848720 | 3505 | 3510 | 3510 | 3505 | 475 |
| 528 | 20230907 | 112900 | 2665183445 | 3505 | 3505 | 3505 | 3505 | 2 |
| 529 | 20230907 | 112800 | 2665176435 | 3510 | 3500 | 3510 | 3500 | 1010 |
| 530 | 20230907 | 112700 | 2661641335 | 3505 | 3500 | 3505 | 3500 | 481 |
| 531 | 20230907 | 112600 | 2659956070 | 3500 | 3500 | 3505 | 3495 | 775 |
| 532 | 20230907 | 112500 | 2657242175 | 3495 | 3505 | 3505 | 3495 | 5429 |
| 533 | 20230907 | 112400 | 2638243110 | 3505 | 3505 | 3505 | 3505 | 7 |
| 534 | 20230907 | 112300 | 2638218575 | 3510 | 3510 | 3510 | 3510 | 10 |
| 535 | 20230907 | 112200 | 2638183475 | 3505 | 3505 | 3510 | 3505 | 1023 |
| 536 | 20230907 | 112100 | 2634597855 | 3505 | 3510 | 3510 | 3505 | 575 |
| 537 | 20230907 | 112000 | 2632582385 | 3510 | 3505 | 3510 | 3505 | 354 |
| 538 | 20230907 | 111900 | 2631341455 | 3505 | 3505 | 3505 | 3505 | 709 |
| 539 | 20230907 | 111800 | 2628856410 | 3505 | 3505 | 3505 | 3505 | 627 |
| 540 | 20230907 | 111700 | 2626658775 | 3505 | 3510 | 3510 | 3505 | 1592 |
| 541 | 20230907 | 111600 | 2621078800 | 3505 | 3505 | 3505 | 3505 | 928 |
| 542 | 20230907 | 111500 | 2617826160 | 3505 | 3510 | 3510 | 3505 | 424 |
| 543 | 20230907 | 111400 | 2616337925 | 3500 | 3510 | 3510 | 3500 | 598 |
| 544 | 20230907 | 111300 | 2614243645 | 3510 | 3495 | 3510 | 3495 | 5380 |
| 545 | 20230907 | 111200 | 2595397070 | 3495 | 3500 | 3500 | 3495 | 302 |
| 546 | 20230907 | 111100 | 2594341005 | 3500 | 3500 | 3500 | 3500 | 31 |
| 547 | 20230907 | 111000 | 2594232505 | 3500 | 3500 | 3500 | 3495 | 2557 |
| 548 | 20230907 | 110900 | 2585286950 | 3495 | 3495 | 3495 | 3495 | 3367 |
| 549 | 20230907 | 110800 | 2573519285 | 3495 | 3495 | 3495 | 3490 | 760 |
| 550 | 20230907 | 110700 | 2570863585 | 3500 | 3495 | 3500 | 3490 | 2013 |
| 551 | 20230907 | 110600 | 2563833130 | 3495 | 3495 | 3495 | 3495 | 2676 |
| 552 | 20230907 | 110500 | 2554480510 | 3500 | 3505 | 3505 | 3495 | 328 |
| 553 | 20230907 | 110400 | 2553333515 | 3500 | 3500 | 3500 | 3500 | 30 |
| 554 | 20230907 | 110300 | 2553228515 | 3500 | 3500 | 3505 | 3500 | 4624 |
| 555 | 20230907 | 110200 | 2537042510 | 3500 | 3500 | 3500 | 3495 | 147 |
| 556 | 20230907 | 110100 | 2536528690 | 3500 | 3480 | 3505 | 3480 | 13071 |
| 557 | 20230907 | 110000 | 2490821020 | 3480 | 3500 | 3500 | 3480 | 35309 |
| 558 | 20230907 | 105900 | 2367887515 | 3500 | 3490 | 3505 | 3490 | 3170 |
| 559 | 20230907 | 105800 | 2356795755 | 3485 | 3495 | 3505 | 3485 | 7224 |
| 560 | 20230907 | 105700 | 2331582035 | 3495 | 3510 | 3510 | 3495 | 3314 |
| 561 | 20230907 | 105600 | 2319973405 | 3505 | 3505 | 3505 | 3500 | 4010 |
| 562 | 20230907 | 105500 | 2305927565 | 3500 | 3495 | 3510 | 3485 | 9847 |
| 563 | 20230907 | 105400 | 2271538440 | 3490 | 3500 | 3510 | 3490 | 8168 |
| 564 | 20230907 | 105300 | 2242954390 | 3495 | 3520 | 3520 | 3495 | 10982 |
| 565 | 20230907 | 105200 | 2204485185 | 3520 | 3515 | 3525 | 3515 | 1481 |
| 566 | 20230907 | 105100 | 2199275215 | 3510 | 3505 | 3510 | 3505 | 3283 |
| 567 | 20230907 | 105000 | 2187758950 | 3495 | 3500 | 3510 | 3495 | 2774 |
| 568 | 20230907 | 104900 | 2178049700 | 3505 | 3505 | 3510 | 3500 | 865 |
| 569 | 20230907 | 104800 | 2175018745 | 3510 | 3510 | 3510 | 3485 | 12685 |
| 570 | 20230907 | 104700 | 2130668285 | 3510 | 3520 | 3520 | 3510 | 488 |
| 571 | 20230907 | 104600 | 2128953450 | 3520 | 3510 | 3520 | 3510 | 2803 |
| 572 | 20230907 | 104500 | 2119106110 | 3500 | 3520 | 3520 | 3495 | 5648 |
| 573 | 20230907 | 104400 | 2099318725 | 3525 | 3525 | 3525 | 3500 | 7296 |
| 574 | 20230907 | 104300 | 2073719600 | 3525 | 3530 | 3530 | 3525 | 1310 |
| 575 | 20230907 | 104200 | 2069098185 | 3525 | 3525 | 3525 | 3525 | 347 |
| 576 | 20230907 | 104100 | 2067875010 | 3520 | 3525 | 3535 | 3520 | 6620 |
| 577 | 20230907 | 104000 | 2044512915 | 3525 | 3530 | 3530 | 3515 | 391 |
| 578 | 20230907 | 103900 | 2043136230 | 3525 | 3515 | 3525 | 3515 | 2311 |
| 579 | 20230907 | 103800 | 2035001380 | 3515 | 3510 | 3515 | 3510 | 1305 |
| 580 | 20230907 | 103700 | 2030416735 | 3510 | 3510 | 3510 | 3510 | 237 |
| 581 | 20230907 | 103600 | 2029584865 | 3510 | 3510 | 3525 | 3500 | 17543 |
| 582 | 20230907 | 103500 | 1968125855 | 3525 | 3525 | 3525 | 3505 | 15699 |
| 583 | 20230907 | 103400 | 1912998535 | 3525 | 3520 | 3525 | 3515 | 2829 |
| 584 | 20230907 | 103300 | 1903032610 | 3520 | 3510 | 3520 | 3510 | 2681 |
| 585 | 20230907 | 103200 | 1893622200 | 3510 | 3510 | 3510 | 3510 | 1736 |
| 586 | 20230907 | 103100 | 1887528840 | 3510 | 3515 | 3520 | 3510 | 10286 |
| 587 | 20230907 | 103000 | 1851408995 | 3520 | 3525 | 3525 | 3520 | 1781 |
| 588 | 20230907 | 102900 | 1845138985 | 3525 | 3520 | 3525 | 3520 | 1306 |
| 589 | 20230907 | 102800 | 1840541420 | 3525 | 3520 | 3525 | 3520 | 34 |
| 590 | 20230907 | 102700 | 1840421575 | 3520 | 3510 | 3520 | 3510 | 967 |
| 591 | 20230907 | 102600 | 1837024270 | 3515 | 3520 | 3520 | 3510 | 7058 |
| 592 | 20230907 | 102500 | 1812224930 | 3515 | 3530 | 3530 | 3515 | 5057 |
| 593 | 20230907 | 102400 | 1794416325 | 3530 | 3530 | 3535 | 3530 | 34 |
| 594 | 20230907 | 102300 | 1794296300 | 3535 | 3530 | 3535 | 3520 | 1673 |
| 595 | 20230907 | 102200 | 1788397745 | 3535 | 3525 | 3535 | 3520 | 1492 |
| 596 | 20230907 | 102100 | 1783142110 | 3520 | 3525 | 3525 | 3520 | 6348 |
| 597 | 20230907 | 102000 | 1760786090 | 3525 | 3535 | 3535 | 3525 | 6917 |
| 598 | 20230907 | 101900 | 1736368720 | 3535 | 3540 | 3540 | 3530 | 4365 |
| 599 | 20230907 | 101800 | 1720942345 | 3530 | 3530 | 3535 | 3530 | 2257 |
| 600 | 20230907 | 101700 | 1712969575 | 3530 | 3535 | 3540 | 3530 | 8379 |
| 601 | 20230907 | 101600 | 1683371815 | 3535 | 3545 | 3545 | 3530 | 2078 |
| 602 | 20230907 | 101500 | 1676031480 | 3535 | 3535 | 3540 | 3535 | 3864 |
| 603 | 20230907 | 101400 | 1662362185 | 3540 | 3540 | 3545 | 3535 | 877 |
| 604 | 20230907 | 101300 | 1659260180 | 3545 | 3545 | 3545 | 3530 | 4969 |
| 605 | 20230907 | 101200 | 1641680745 | 3550 | 3540 | 3550 | 3540 | 1319 |
| 606 | 20230907 | 101100 | 1637007150 | 3540 | 3540 | 3545 | 3535 | 4340 |
| 607 | 20230907 | 101000 | 1621652305 | 3545 | 3555 | 3555 | 3540 | 4670 |
| 608 | 20230907 | 100900 | 1605096940 | 3550 | 3565 | 3565 | 3545 | 9683 |
| 609 | 20230907 | 100800 | 1570713095 | 3555 | 3565 | 3570 | 3555 | 5784 |
| 610 | 20230907 | 100700 | 1550147370 | 3555 | 3575 | 3575 | 3555 | 5468 |
| 611 | 20230907 | 100600 | 1530680380 | 3570 | 3575 | 3580 | 3570 | 525 |
| 612 | 20230907 | 100500 | 1528805195 | 3580 | 3570 | 3585 | 3570 | 3211 |
| 613 | 20230907 | 100400 | 1517315115 | 3570 | 3570 | 3570 | 3565 | 521 |
| 614 | 20230907 | 100300 | 1515455150 | 3570 | 3555 | 3570 | 3555 | 2289 |
| 615 | 20230907 | 100200 | 1507304635 | 3555 | 3560 | 3560 | 3555 | 2088 |
| 616 | 20230907 | 100100 | 1499881445 | 3560 | 3555 | 3560 | 3550 | 2571 |
| 617 | 20230907 | 100000 | 1490747355 | 3555 | 3560 | 3565 | 3555 | 4208 |
| 618 | 20230907 | 095900 | 1475773955 | 3560 | 3565 | 3570 | 3560 | 1671 |
| 619 | 20230907 | 095800 | 1469817775 | 3565 | 3560 | 3565 | 3560 | 2474 |
| 620 | 20230907 | 095700 | 1461001080 | 3560 | 3560 | 3560 | 3555 | 2846 |
| 621 | 20230907 | 095600 | 1450870485 | 3560 | 3565 | 3565 | 3560 | 1487 |
| 622 | 20230907 | 095500 | 1445576050 | 3560 | 3560 | 3565 | 3555 | 1696 |
| 623 | 20230907 | 095400 | 1439536825 | 3560 | 3565 | 3565 | 3560 | 3799 |
| 624 | 20230907 | 095300 | 1426009390 | 3550 | 3560 | 3570 | 3550 | 12115 |
| 625 | 20230907 | 095200 | 1382904450 | 3560 | 3575 | 3575 | 3550 | 15444 |
| 626 | 20230907 | 095100 | 1327914960 | 3575 | 3580 | 3580 | 3570 | 1177 |
| 627 | 20230907 | 095000 | 1323706350 | 3575 | 3590 | 3590 | 3570 | 5640 |
| 628 | 20230907 | 094900 | 1303542270 | 3585 | 3585 | 3590 | 3585 | 1779 |
| 629 | 20230907 | 094800 | 1297164395 | 3585 | 3590 | 3595 | 3585 | 8256 |
| 630 | 20230907 | 094700 | 1267535620 | 3590 | 3600 | 3600 | 3590 | 2028 |
| 631 | 20230907 | 094600 | 1260243960 | 3595 | 3600 | 3600 | 3595 | 1927 |
| 632 | 20230907 | 094500 | 1253310080 | 3600 | 3600 | 3605 | 3600 | 4591 |
| 633 | 20230907 | 094400 | 1236782275 | 3605 | 3610 | 3610 | 3600 | 763 |
| 634 | 20230907 | 094300 | 1234031115 | 3610 | 3595 | 3615 | 3595 | 2655 |
| 635 | 20230907 | 094200 | 1224461320 | 3595 | 3590 | 3595 | 3590 | 1592 |
| 636 | 20230907 | 094100 | 1218738585 | 3590 | 3595 | 3600 | 3590 | 2241 |
| 637 | 20230907 | 094000 | 1210686625 | 3600 | 3595 | 3600 | 3595 | 910 |
| 638 | 20230907 | 093900 | 1207413270 | 3600 | 3610 | 3610 | 3595 | 1287 |
| 639 | 20230907 | 093800 | 1202782115 | 3610 | 3595 | 3610 | 3590 | 3300 |
| 640 | 20230907 | 093700 | 1190903535 | 3600 | 3585 | 3600 | 3585 | 5653 |
| 641 | 20230907 | 093600 | 1170620730 | 3585 | 3585 | 3590 | 3585 | 4184 |
| 642 | 20230907 | 093500 | 1155620875 | 3590 | 3595 | 3595 | 3585 | 2314 |
| 643 | 20230907 | 093400 | 1147313945 | 3595 | 3590 | 3600 | 3585 | 5174 |
| 644 | 20230907 | 093300 | 1128736475 | 3595 | 3600 | 3600 | 3590 | 2252 |
| 645 | 20230907 | 093200 | 1120649250 | 3595 | 3610 | 3610 | 3595 | 4181 |
| 646 | 20230907 | 093100 | 1105594090 | 3610 | 3610 | 3615 | 3600 | 4906 |
| 647 | 20230907 | 093000 | 1087903470 | 3620 | 3625 | 3625 | 3610 | 10432 |
| 648 | 20230907 | 092900 | 1050198225 | 3625 | 3620 | 3630 | 3615 | 4667 |
| 649 | 20230907 | 092800 | 1033310390 | 3620 | 3625 | 3630 | 3615 | 2979 |
| 650 | 20230907 | 092700 | 1022527210 | 3630 | 3625 | 3635 | 3620 | 3202 |
| 651 | 20230907 | 092600 | 1010916545 | 3625 | 3625 | 3630 | 3615 | 5133 |
| 652 | 20230907 | 092500 | 992338260 | 3630 | 3635 | 3635 | 3620 | 6301 |
| 653 | 20230907 | 092400 | 969469530 | 3635 | 3640 | 3640 | 3625 | 9153 |
| 654 | 20230907 | 092300 | 936211285 | 3640 | 3640 | 3640 | 3630 | 6572 |
| 655 | 20230907 | 092200 | 912324715 | 3635 | 3645 | 3645 | 3615 | 17361 |
| 656 | 20230907 | 092100 | 849236155 | 3645 | 3640 | 3650 | 3635 | 16749 |
| 657 | 20230907 | 092000 | 788200985 | 3640 | 3630 | 3645 | 3615 | 17869 |
| 658 | 20230907 | 091900 | 723235035 | 3625 | 3615 | 3635 | 3615 | 9736 |
| 659 | 20230907 | 091800 | 687921705 | 3620 | 3620 | 3620 | 3610 | 7022 |
| 660 | 20230907 | 091700 | 662523370 | 3620 | 3620 | 3630 | 3620 | 6146 |
| 661 | 20230907 | 091600 | 640256490 | 3625 | 3605 | 3625 | 3600 | 6912 |
| 662 | 20230907 | 091500 | 615319860 | 3600 | 3605 | 3610 | 3600 | 3408 |
| 663 | 20230907 | 091400 | 603041085 | 3605 | 3610 | 3615 | 3600 | 4230 |
| 664 | 20230907 | 091300 | 587789570 | 3610 | 3600 | 3615 | 3575 | 10062 |
| 665 | 20230907 | 091200 | 551540080 | 3600 | 3595 | 3600 | 3575 | 5068 |
| 666 | 20230907 | 091100 | 533356285 | 3600 | 3610 | 3610 | 3590 | 13078 |
| 667 | 20230907 | 091000 | 486266655 | 3610 | 3610 | 3615 | 3605 | 7842 |
| 668 | 20230907 | 090900 | 457946895 | 3615 | 3610 | 3615 | 3595 | 16088 |
| 669 | 20230907 | 090800 | 399956880 | 3610 | 3595 | 3615 | 3590 | 12715 |
| 670 | 20230907 | 090700 | 354135505 | 3590 | 3570 | 3590 | 3570 | 15188 |
| 671 | 20230907 | 090600 | 299716250 | 3565 | 3570 | 3575 | 3565 | 4980 |
| 672 | 20230907 | 090500 | 281938200 | 3565 | 3580 | 3580 | 3565 | 8222 |
| 673 | 20230907 | 090400 | 252569545 | 3580 | 3570 | 3580 | 3570 | 17385 |
| 674 | 20230907 | 090300 | 190447350 | 3570 | 3540 | 3570 | 3540 | 17363 |
| 675 | 20230907 | 090200 | 128697530 | 3545 | 3555 | 3555 | 3540 | 10592 |
| 676 | 20230907 | 090100 | 91151120 | 3550 | 3545 | 3555 | 3530 | 2673 |
| 677 | 20230907 | 090000 | 81672830 | 3540 | 3550 | 3555 | 3530 | 20621 |