33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 16413 |
| 3 | 20230908 | 201100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20230908 | 201000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20230908 | 200900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20230908 | 200800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20230908 | 200700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20230908 | 200600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20230908 | 200500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20230908 | 200400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20230908 | 200300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20230908 | 200200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20230908 | 200100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20230908 | 200000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20230908 | 195900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20230908 | 195800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20230908 | 195700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20230908 | 195600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20230908 | 195500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20230908 | 195400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20230908 | 195300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20230908 | 195200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20230908 | 195100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20230908 | 195000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20230908 | 194900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20230908 | 194800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20230908 | 194700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20230908 | 194600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20230908 | 194500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20230908 | 194400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20230908 | 194300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20230908 | 194200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 16413 |
| 33 | 20230908 | 194100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20230908 | 194000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20230908 | 193900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20230908 | 193800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20230908 | 193700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20230908 | 193600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20230908 | 193500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20230908 | 193400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20230908 | 193300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20230908 | 193200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20230908 | 193100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20230908 | 193000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20230908 | 192900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20230908 | 192800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20230908 | 192700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20230908 | 192600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20230908 | 192500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20230908 | 192400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20230908 | 192300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20230908 | 192200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20230908 | 192100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20230908 | 192000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20230908 | 191900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20230908 | 191800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20230908 | 191700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20230908 | 191600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20230908 | 191500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20230908 | 191400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20230908 | 191300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20230908 | 191200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 16413 |
| 63 | 20230908 | 191100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20230908 | 191000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20230908 | 190900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20230908 | 190800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20230908 | 190700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20230908 | 190600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20230908 | 190500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20230908 | 190400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20230908 | 190300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20230908 | 190200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20230908 | 190100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20230908 | 190000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20230908 | 185900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20230908 | 185800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20230908 | 185700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20230908 | 185600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20230908 | 185500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20230908 | 185400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20230908 | 185300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20230908 | 185200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20230908 | 185100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20230908 | 185000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20230908 | 184900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20230908 | 184800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20230908 | 184700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20230908 | 184600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20230908 | 184500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20230908 | 184400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20230908 | 184300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20230908 | 184200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 16413 |
| 93 | 20230908 | 184100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20230908 | 184000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20230908 | 183900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20230908 | 183800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20230908 | 183700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20230908 | 183600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20230908 | 183500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20230908 | 183400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20230908 | 183300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20230908 | 183200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20230908 | 183100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20230908 | 183000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20230908 | 182900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20230908 | 182800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20230908 | 182700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20230908 | 182600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20230908 | 182500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20230908 | 182400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20230908 | 182300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20230908 | 182200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20230908 | 182100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20230908 | 182000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20230908 | 181900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20230908 | 181800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20230908 | 181700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20230908 | 181600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20230908 | 181500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20230908 | 181400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20230908 | 181300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20230908 | 181200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 16413 |
| 123 | 20230908 | 181100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20230908 | 181000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20230908 | 180900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20230908 | 180800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20230908 | 180700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20230908 | 180600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20230908 | 180500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20230908 | 180400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20230908 | 180300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20230908 | 180200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20230908 | 180100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20230908 | 180000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20230908 | 175900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20230908 | 175800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20230908 | 175700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20230908 | 175600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20230908 | 175500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20230908 | 175400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20230908 | 175300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20230908 | 175200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20230908 | 175100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20230908 | 175000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20230908 | 174900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20230908 | 174800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20230908 | 174700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20230908 | 174600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20230908 | 174500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20230908 | 174400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20230908 | 174300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20230908 | 174200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 16413 |
| 153 | 20230908 | 174100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20230908 | 174000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20230908 | 173900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20230908 | 173800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20230908 | 173700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20230908 | 173600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20230908 | 173500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20230908 | 173400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20230908 | 173300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20230908 | 173200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20230908 | 173100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20230908 | 173000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20230908 | 172900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20230908 | 172800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20230908 | 172700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20230908 | 172600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20230908 | 172500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20230908 | 172400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20230908 | 172300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20230908 | 172200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20230908 | 172100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20230908 | 172000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20230908 | 171900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20230908 | 171800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20230908 | 171700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20230908 | 171600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20230908 | 171500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20230908 | 171400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20230908 | 171300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20230908 | 171200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 16413 |
| 183 | 20230908 | 171100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20230908 | 171000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20230908 | 170900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20230908 | 170800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20230908 | 170700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20230908 | 170600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20230908 | 170500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20230908 | 170400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20230908 | 170300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20230908 | 170200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20230908 | 170100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20230908 | 170000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20230908 | 165900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20230908 | 165800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20230908 | 165700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20230908 | 165600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20230908 | 165500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20230908 | 165400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20230908 | 165300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20230908 | 165200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20230908 | 165100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20230908 | 165000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20230908 | 164900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20230908 | 164800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20230908 | 164700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20230908 | 164600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20230908 | 164500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20230908 | 164400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20230908 | 164300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20230908 | 164200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 16413 |
| 213 | 20230908 | 164100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20230908 | 164000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20230908 | 163900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20230908 | 163800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20230908 | 163700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20230908 | 163600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20230908 | 163500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20230908 | 163400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20230908 | 163300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20230908 | 163200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20230908 | 163100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20230908 | 163000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20230908 | 162900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20230908 | 162800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20230908 | 162700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20230908 | 162600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20230908 | 162500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20230908 | 162400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20230908 | 162300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20230908 | 162200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20230908 | 162100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20230908 | 162000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20230908 | 161900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20230908 | 161800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20230908 | 161700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20230908 | 161600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20230908 | 161500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20230908 | 161400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20230908 | 161300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20230908 | 161200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 16413 |
| 243 | 20230908 | 161100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20230908 | 161000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20230908 | 160900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20230908 | 160800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20230908 | 160700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20230908 | 160600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 249 | 20230908 | 160500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 250 | 20230908 | 160400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 251 | 20230908 | 160300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 252 | 20230908 | 160200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20230908 | 160100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20230908 | 160000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20230908 | 155900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20230908 | 155800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20230908 | 155700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20230908 | 155600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20230908 | 155500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20230908 | 155400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20230908 | 155300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20230908 | 155200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 263 | 20230908 | 155100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 264 | 20230908 | 155000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 265 | 20230908 | 154900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 266 | 20230908 | 154800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 267 | 20230908 | 154700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 268 | 20230908 | 154600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 269 | 20230908 | 154500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20230908 | 154400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20230908 | 154300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 272 | 20230908 | 154200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 16413 |
| 273 | 20230908 | 154100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 274 | 20230908 | 154000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 275 | 20230908 | 153900 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 276 | 20230908 | 153800 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 277 | 20230908 | 153700 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 278 | 20230908 | 153600 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 279 | 20230908 | 153500 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 280 | 20230908 | 153400 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 281 | 20230908 | 153300 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 282 | 20230908 | 153200 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 283 | 20230908 | 153100 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 0 |
| 284 | 20230908 | 153000 | 1792456495 | 3425 | 3425 | 3425 | 3425 | 16413 |
| 285 | 20230908 | 152900 | 1736241970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20230908 | 152800 | 1736241970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20230908 | 152700 | 1736241970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20230908 | 152600 | 1736241970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20230908 | 152500 | 1736241970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20230908 | 152400 | 1736241970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20230908 | 152300 | 1736241970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20230908 | 152200 | 1736241970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20230908 | 152100 | 1736241970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20230908 | 152000 | 1736241970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20230908 | 151900 | 1736241970 | 3445 | 3440 | 3445 | 3440 | 4123 |
| 296 | 20230908 | 151800 | 1722056335 | 3445 | 3445 | 3445 | 3445 | 58 |
| 297 | 20230908 | 151700 | 1721856525 | 3445 | 3440 | 3445 | 3435 | 3972 |
| 298 | 20230908 | 151600 | 1708186005 | 3435 | 3440 | 3440 | 3435 | 4516 |
| 299 | 20230908 | 151500 | 1692652965 | 3440 | 3445 | 3445 | 3440 | 3939 |
| 300 | 20230908 | 151400 | 1679090350 | 3445 | 3445 | 3450 | 3445 | 1042 |
| 301 | 20230908 | 151300 | 1675495655 | 3445 | 3445 | 3445 | 3445 | 3348 |
| 302 | 20230908 | 151200 | 1663961795 | 3440 | 3445 | 3445 | 3440 | 1823 |
| 303 | 20230908 | 151100 | 1657681630 | 3445 | 3440 | 3445 | 3440 | 1243 |
| 304 | 20230908 | 151000 | 1653403825 | 3440 | 3440 | 3440 | 3435 | 3525 |
| 305 | 20230908 | 150900 | 1641285325 | 3440 | 3440 | 3440 | 3435 | 170 |
| 306 | 20230908 | 150800 | 1640701025 | 3435 | 3435 | 3435 | 3435 | 500 |
| 307 | 20230908 | 150700 | 1638983525 | 3435 | 3430 | 3440 | 3430 | 4280 |
| 308 | 20230908 | 150600 | 1624294425 | 3435 | 3440 | 3440 | 3430 | 3681 |
| 309 | 20230908 | 150500 | 1611650195 | 3440 | 3430 | 3440 | 3430 | 1171 |
| 310 | 20230908 | 150400 | 1607627980 | 3435 | 3435 | 3440 | 3435 | 506 |
| 311 | 20230908 | 150300 | 1605889860 | 3435 | 3440 | 3440 | 3430 | 1974 |
| 312 | 20230908 | 150200 | 1599111360 | 3440 | 3435 | 3440 | 3435 | 294 |
| 313 | 20230908 | 150100 | 1598101465 | 3435 | 3430 | 3435 | 3430 | 808 |
| 314 | 20230908 | 150000 | 1595326670 | 3430 | 3440 | 3440 | 3430 | 6426 |
| 315 | 20230908 | 145900 | 1573274030 | 3440 | 3440 | 3440 | 3435 | 2127 |
| 316 | 20230908 | 145800 | 1565964850 | 3440 | 3440 | 3440 | 3440 | 500 |
| 317 | 20230908 | 145700 | 1564244850 | 3440 | 3445 | 3445 | 3440 | 253 |
| 318 | 20230908 | 145600 | 1563374465 | 3445 | 3445 | 3445 | 3440 | 3427 |
| 319 | 20230908 | 145500 | 1551585255 | 3440 | 3435 | 3445 | 3435 | 2050 |
| 320 | 20230908 | 145400 | 1544535005 | 3440 | 3440 | 3440 | 3440 | 223 |
| 321 | 20230908 | 145300 | 1543767885 | 3440 | 3445 | 3445 | 3440 | 2140 |
| 322 | 20230908 | 145200 | 1536405285 | 3445 | 3450 | 3450 | 3440 | 4149 |
| 323 | 20230908 | 145100 | 1522112760 | 3455 | 3450 | 3455 | 3450 | 530 |
| 324 | 20230908 | 145000 | 1520284110 | 3450 | 3450 | 3450 | 3450 | 50 |
| 325 | 20230908 | 144900 | 1520111610 | 3450 | 3450 | 3450 | 3450 | 471 |
| 326 | 20230908 | 144800 | 1518486660 | 3455 | 3455 | 3455 | 3455 | 1080 |
| 327 | 20230908 | 144700 | 1514755260 | 3455 | 3450 | 3455 | 3450 | 1141 |
| 328 | 20230908 | 144600 | 1510818570 | 3450 | 3455 | 3455 | 3450 | 315 |
| 329 | 20230908 | 144500 | 1509731365 | 3455 | 3455 | 3455 | 3455 | 20 |
| 330 | 20230908 | 144400 | 1509662265 | 3455 | 3455 | 3455 | 3455 | 100 |
| 331 | 20230908 | 144300 | 1509316765 | 3450 | 3460 | 3460 | 3450 | 2550 |
| 332 | 20230908 | 144200 | 1500507320 | 3460 | 3455 | 3460 | 3455 | 132 |
| 333 | 20230908 | 144100 | 1500050750 | 3455 | 3455 | 3455 | 3455 | 144 |
| 334 | 20230908 | 144000 | 1499553230 | 3455 | 3460 | 3460 | 3455 | 296 |
| 335 | 20230908 | 143900 | 1498529275 | 3455 | 3460 | 3460 | 3455 | 2 |
| 336 | 20230908 | 143800 | 1498522360 | 3460 | 3455 | 3460 | 3455 | 1070 |
| 337 | 20230908 | 143700 | 1494822065 | 3460 | 3460 | 3460 | 3455 | 302 |
| 338 | 20230908 | 143600 | 1493778645 | 3455 | 3455 | 3455 | 3455 | 1340 |
| 339 | 20230908 | 143500 | 1489148945 | 3455 | 3455 | 3455 | 3450 | 287 |
| 340 | 20230908 | 143400 | 1488158365 | 3455 | 3460 | 3460 | 3455 | 248 |
| 341 | 20230908 | 143300 | 1487300525 | 3460 | 3460 | 3460 | 3460 | 62 |
| 342 | 20230908 | 143200 | 1487086005 | 3460 | 3460 | 3460 | 3455 | 1371 |
| 343 | 20230908 | 143100 | 1482342970 | 3460 | 3455 | 3460 | 3455 | 2292 |
| 344 | 20230908 | 143000 | 1474414015 | 3455 | 3450 | 3455 | 3450 | 775 |
| 345 | 20230908 | 142900 | 1471740015 | 3450 | 3450 | 3450 | 3445 | 137 |
| 346 | 20230908 | 142800 | 1471267370 | 3445 | 3450 | 3450 | 3445 | 394 |
| 347 | 20230908 | 142700 | 1469909520 | 3445 | 3440 | 3445 | 3440 | 2491 |
| 348 | 20230908 | 142600 | 1461337980 | 3440 | 3435 | 3440 | 3435 | 275 |
| 349 | 20230908 | 142500 | 1460392670 | 3440 | 3440 | 3440 | 3440 | 290 |
| 350 | 20230908 | 142400 | 1459395070 | 3440 | 3440 | 3440 | 3440 | 1 |
| 351 | 20230908 | 142300 | 1459391630 | 3430 | 3440 | 3440 | 3430 | 800 |
| 352 | 20230908 | 142200 | 1456643140 | 3440 | 3435 | 3440 | 3430 | 47 |
| 353 | 20230908 | 142100 | 1456481790 | 3430 | 3435 | 3440 | 3430 | 5199 |
| 354 | 20230908 | 142000 | 1438623910 | 3435 | 3435 | 3435 | 3435 | 211 |
| 355 | 20230908 | 141900 | 1437899125 | 3440 | 3440 | 3440 | 3440 | 535 |
| 356 | 20230908 | 141800 | 1436058725 | 3440 | 3440 | 3440 | 3440 | 6 |
| 357 | 20230908 | 141700 | 1436038085 | 3440 | 3445 | 3445 | 3440 | 1723 |
| 358 | 20230908 | 141600 | 1430105885 | 3445 | 3445 | 3445 | 3445 | 128 |
| 359 | 20230908 | 141500 | 1429664925 | 3445 | 3445 | 3445 | 3440 | 327 |
| 360 | 20230908 | 141400 | 1428539260 | 3440 | 3440 | 3440 | 3440 | 341 |
| 361 | 20230908 | 141300 | 1427366220 | 3440 | 3445 | 3445 | 3440 | 819 |
| 362 | 20230908 | 141200 | 1424546360 | 3445 | 3440 | 3445 | 3440 | 210 |
| 363 | 20230908 | 141100 | 1423822930 | 3435 | 3435 | 3435 | 3435 | 1 |
| 364 | 20230908 | 141000 | 1423819495 | 3440 | 3440 | 3440 | 3440 | 200 |
| 365 | 20230908 | 140900 | 1423131495 | 3440 | 3440 | 3440 | 3435 | 610 |
| 366 | 20230908 | 140800 | 1421035595 | 3440 | 3440 | 3440 | 3440 | 22 |
| 367 | 20230908 | 140700 | 1420959915 | 3435 | 3440 | 3440 | 3435 | 808 |
| 368 | 20230908 | 140600 | 1418184285 | 3440 | 3440 | 3440 | 3440 | 1 |
| 369 | 20230908 | 140500 | 1418180845 | 3435 | 3435 | 3435 | 3435 | 3145 |
| 370 | 20230908 | 140400 | 1407377770 | 3430 | 3430 | 3430 | 3430 | 800 |
| 371 | 20230908 | 140300 | 1404633770 | 3435 | 3430 | 3435 | 3430 | 114 |
| 372 | 20230908 | 140200 | 1404242690 | 3430 | 3430 | 3435 | 3430 | 821 |
| 373 | 20230908 | 140100 | 1401426655 | 3430 | 3435 | 3435 | 3430 | 611 |
| 374 | 20230908 | 140000 | 1399328350 | 3430 | 3435 | 3435 | 3430 | 263 |
| 375 | 20230908 | 135900 | 1398425695 | 3440 | 3440 | 3440 | 3440 | 343 |
| 376 | 20230908 | 135800 | 1397245775 | 3440 | 3440 | 3440 | 3440 | 321 |
| 377 | 20230908 | 135700 | 1396141535 | 3430 | 3435 | 3435 | 3430 | 2050 |
| 378 | 20230908 | 135600 | 1389109505 | 3435 | 3435 | 3435 | 3435 | 1566 |
| 379 | 20230908 | 135500 | 1383730295 | 3430 | 3430 | 3435 | 3430 | 209 |
| 380 | 20230908 | 135400 | 1383013380 | 3430 | 3430 | 3430 | 3430 | 1336 |
| 381 | 20230908 | 135300 | 1378430900 | 3430 | 3430 | 3430 | 3430 | 300 |
| 382 | 20230908 | 135200 | 1377401900 | 3430 | 3430 | 3430 | 3430 | 300 |
| 383 | 20230908 | 135100 | 1376372900 | 3435 | 3430 | 3435 | 3430 | 436 |
| 384 | 20230908 | 135000 | 1374877405 | 3430 | 3430 | 3435 | 3430 | 3623 |
| 385 | 20230908 | 134900 | 1362450510 | 3430 | 3435 | 3435 | 3430 | 1241 |
| 386 | 20230908 | 134800 | 1358190535 | 3435 | 3435 | 3440 | 3435 | 565 |
| 387 | 20230908 | 134700 | 1356249735 | 3435 | 3435 | 3435 | 3435 | 322 |
| 388 | 20230908 | 134600 | 1355143665 | 3440 | 3440 | 3440 | 3440 | 0 |
| 389 | 20230908 | 134500 | 1355143665 | 3440 | 3440 | 3445 | 3440 | 197 |
| 390 | 20230908 | 134400 | 1354465610 | 3445 | 3435 | 3445 | 3435 | 51 |
| 391 | 20230908 | 134300 | 1354290415 | 3435 | 3445 | 3445 | 3435 | 1845 |
| 392 | 20230908 | 134200 | 1347952800 | 3445 | 3445 | 3445 | 3435 | 2672 |
| 393 | 20230908 | 134100 | 1338768790 | 3440 | 3450 | 3450 | 3440 | 1251 |
| 394 | 20230908 | 134000 | 1334465290 | 3450 | 3450 | 3450 | 3450 | 2 |
| 395 | 20230908 | 133900 | 1334458390 | 3450 | 3450 | 3450 | 3440 | 7 |
| 396 | 20230908 | 133800 | 1334434280 | 3445 | 3450 | 3450 | 3445 | 252 |
| 397 | 20230908 | 133700 | 1333566130 | 3450 | 3445 | 3450 | 3445 | 1122 |
| 398 | 20230908 | 133600 | 1329700835 | 3445 | 3440 | 3445 | 3440 | 1710 |
| 399 | 20230908 | 133500 | 1323818430 | 3440 | 3445 | 3445 | 3440 | 192 |
| 400 | 20230908 | 133400 | 1323156995 | 3445 | 3445 | 3445 | 3445 | 0 |
| 401 | 20230908 | 133300 | 1323156995 | 3445 | 3445 | 3445 | 3445 | 0 |
| 402 | 20230908 | 133200 | 1323156995 | 3445 | 3445 | 3450 | 3445 | 1301 |
| 403 | 20230908 | 133100 | 1318675045 | 3445 | 3450 | 3450 | 3445 | 6 |
| 404 | 20230908 | 133000 | 1318654350 | 3450 | 3450 | 3450 | 3450 | 10 |
| 405 | 20230908 | 132900 | 1318619850 | 3445 | 3450 | 3450 | 3445 | 150 |
| 406 | 20230908 | 132800 | 1318102820 | 3450 | 3450 | 3450 | 3450 | 1 |
| 407 | 20230908 | 132700 | 1318099370 | 3445 | 3450 | 3450 | 3445 | 2219 |
| 408 | 20230908 | 132600 | 1310454865 | 3450 | 3450 | 3450 | 3450 | 1 |
| 409 | 20230908 | 132500 | 1310451415 | 3445 | 3445 | 3445 | 3445 | 400 |
| 410 | 20230908 | 132400 | 1309073415 | 3445 | 3445 | 3445 | 3445 | 599 |
| 411 | 20230908 | 132300 | 1307009860 | 3445 | 3445 | 3445 | 3445 | 100 |
| 412 | 20230908 | 132200 | 1306665360 | 3445 | 3450 | 3450 | 3445 | 1292 |
| 413 | 20230908 | 132100 | 1302212475 | 3445 | 3445 | 3445 | 3445 | 0 |
| 414 | 20230908 | 132000 | 1302212475 | 3445 | 3445 | 3450 | 3445 | 353 |
| 415 | 20230908 | 131900 | 1300995890 | 3445 | 3445 | 3450 | 3445 | 1501 |
| 416 | 20230908 | 131800 | 1295824940 | 3445 | 3450 | 3450 | 3445 | 1295 |
| 417 | 20230908 | 131700 | 1291363635 | 3445 | 3445 | 3445 | 3445 | 0 |
| 418 | 20230908 | 131600 | 1291363635 | 3445 | 3450 | 3450 | 3440 | 747 |
| 419 | 20230908 | 131500 | 1288791665 | 3450 | 3450 | 3450 | 3450 | 114 |
| 420 | 20230908 | 131400 | 1288398365 | 3445 | 3445 | 3445 | 3445 | 1 |
| 421 | 20230908 | 131300 | 1288394920 | 3445 | 3445 | 3445 | 3445 | 1 |
| 422 | 20230908 | 131200 | 1288391475 | 3445 | 3445 | 3445 | 3445 | 345 |
| 423 | 20230908 | 131100 | 1287202950 | 3450 | 3450 | 3450 | 3445 | 406 |
| 424 | 20230908 | 131000 | 1285804250 | 3450 | 3450 | 3450 | 3450 | 708 |
| 425 | 20230908 | 130900 | 1283361650 | 3450 | 3450 | 3450 | 3450 | 402 |
| 426 | 20230908 | 130800 | 1281974750 | 3450 | 3450 | 3450 | 3450 | 0 |
| 427 | 20230908 | 130700 | 1281974750 | 3450 | 3450 | 3450 | 3450 | 315 |
| 428 | 20230908 | 130600 | 1280888000 | 3450 | 3450 | 3450 | 3450 | 935 |
| 429 | 20230908 | 130500 | 1277662250 | 3450 | 3450 | 3450 | 3450 | 0 |
| 430 | 20230908 | 130400 | 1277662250 | 3450 | 3450 | 3450 | 3450 | 1050 |
| 431 | 20230908 | 130300 | 1274039750 | 3450 | 3450 | 3450 | 3450 | 60 |
| 432 | 20230908 | 130200 | 1273832750 | 3450 | 3450 | 3450 | 3450 | 86 |
| 433 | 20230908 | 130100 | 1273536050 | 3450 | 3450 | 3450 | 3450 | 1 |
| 434 | 20230908 | 130000 | 1273532600 | 3445 | 3445 | 3445 | 3445 | 845 |
| 435 | 20230908 | 125900 | 1270621575 | 3440 | 3440 | 3440 | 3440 | 306 |
| 436 | 20230908 | 125800 | 1269568935 | 3445 | 3450 | 3450 | 3445 | 43 |
| 437 | 20230908 | 125700 | 1269420750 | 3450 | 3450 | 3450 | 3450 | 1 |
| 438 | 20230908 | 125600 | 1269417300 | 3445 | 3445 | 3445 | 3445 | 433 |
| 439 | 20230908 | 125500 | 1267925615 | 3440 | 3445 | 3445 | 3440 | 460 |
| 440 | 20230908 | 125400 | 1266342215 | 3445 | 3445 | 3445 | 3445 | 3 |
| 441 | 20230908 | 125300 | 1266331880 | 3445 | 3445 | 3445 | 3445 | 1297 |
| 442 | 20230908 | 125200 | 1261863715 | 3445 | 3440 | 3445 | 3440 | 193 |
| 443 | 20230908 | 125100 | 1261199745 | 3440 | 3440 | 3440 | 3440 | 1386 |
| 444 | 20230908 | 125000 | 1256431905 | 3440 | 3440 | 3440 | 3440 | 15 |
| 445 | 20230908 | 124900 | 1256380305 | 3435 | 3435 | 3435 | 3435 | 562 |
| 446 | 20230908 | 124800 | 1254449835 | 3440 | 3440 | 3440 | 3440 | 0 |
| 447 | 20230908 | 124700 | 1254449835 | 3440 | 3440 | 3440 | 3440 | 442 |
| 448 | 20230908 | 124600 | 1252929355 | 3440 | 3440 | 3440 | 3440 | 396 |
| 449 | 20230908 | 124500 | 1251567115 | 3440 | 3440 | 3440 | 3440 | 385 |
| 450 | 20230908 | 124400 | 1250242715 | 3440 | 3440 | 3440 | 3440 | 0 |
| 451 | 20230908 | 124300 | 1250242715 | 3440 | 3435 | 3445 | 3435 | 1378 |
| 452 | 20230908 | 124200 | 1245509270 | 3430 | 3435 | 3435 | 3430 | 3673 |
| 453 | 20230908 | 124100 | 1232893070 | 3440 | 3440 | 3440 | 3435 | 982 |
| 454 | 20230908 | 124000 | 1229517240 | 3440 | 3440 | 3440 | 3440 | 0 |
| 455 | 20230908 | 123900 | 1229517240 | 3440 | 3440 | 3440 | 3440 | 795 |
| 456 | 20230908 | 123800 | 1226782440 | 3440 | 3440 | 3440 | 3440 | 287 |
| 457 | 20230908 | 123700 | 1225795160 | 3440 | 3440 | 3440 | 3440 | 516 |
| 458 | 20230908 | 123600 | 1224020120 | 3440 | 3440 | 3440 | 3440 | 0 |
| 459 | 20230908 | 123500 | 1224020120 | 3440 | 3440 | 3440 | 3440 | 30 |
| 460 | 20230908 | 123400 | 1223916920 | 3440 | 3440 | 3440 | 3435 | 1800 |
| 461 | 20230908 | 123300 | 1217732130 | 3435 | 3440 | 3440 | 3435 | 3389 |
| 462 | 20230908 | 123200 | 1206080320 | 3440 | 3450 | 3450 | 3440 | 2138 |
| 463 | 20230908 | 123100 | 1198720745 | 3450 | 3450 | 3450 | 3450 | 0 |
| 464 | 20230908 | 123000 | 1198720745 | 3450 | 3450 | 3450 | 3450 | 600 |
| 465 | 20230908 | 122900 | 1196650745 | 3450 | 3445 | 3450 | 3445 | 162 |
| 466 | 20230908 | 122800 | 1196092650 | 3450 | 3450 | 3450 | 3450 | 0 |
| 467 | 20230908 | 122700 | 1196092650 | 3450 | 3450 | 3450 | 3450 | 1 |
| 468 | 20230908 | 122600 | 1196089200 | 3440 | 3450 | 3450 | 3440 | 6000 |
| 469 | 20230908 | 122500 | 1175424860 | 3455 | 3455 | 3455 | 3455 | 4 |
| 470 | 20230908 | 122400 | 1175411040 | 3455 | 3455 | 3455 | 3455 | 3 |
| 471 | 20230908 | 122300 | 1175400675 | 3455 | 3455 | 3455 | 3455 | 404 |
| 472 | 20230908 | 122200 | 1174004855 | 3450 | 3450 | 3450 | 3450 | 650 |
| 473 | 20230908 | 122100 | 1171762355 | 3450 | 3450 | 3450 | 3450 | 0 |
| 474 | 20230908 | 122000 | 1171762355 | 3450 | 3445 | 3450 | 3445 | 406 |
| 475 | 20230908 | 121900 | 1170362420 | 3450 | 3450 | 3450 | 3445 | 766 |
| 476 | 20230908 | 121800 | 1167720720 | 3450 | 3450 | 3450 | 3450 | 353 |
| 477 | 20230908 | 121700 | 1166502870 | 3455 | 3455 | 3455 | 3450 | 2220 |
| 478 | 20230908 | 121600 | 1158839335 | 3460 | 3460 | 3460 | 3460 | 325 |
| 479 | 20230908 | 121500 | 1157714835 | 3465 | 3460 | 3465 | 3460 | 2002 |
| 480 | 20230908 | 121400 | 1150787905 | 3465 | 3465 | 3465 | 3465 | 30 |
| 481 | 20230908 | 121300 | 1150683955 | 3455 | 3460 | 3460 | 3455 | 689 |
| 482 | 20230908 | 121200 | 1148300845 | 3455 | 3460 | 3460 | 3455 | 2691 |
| 483 | 20230908 | 121100 | 1139002940 | 3460 | 3460 | 3460 | 3460 | 50 |
| 484 | 20230908 | 121000 | 1138829940 | 3460 | 3460 | 3460 | 3460 | 20 |
| 485 | 20230908 | 120900 | 1138760740 | 3460 | 3460 | 3465 | 3460 | 52 |
| 486 | 20230908 | 120800 | 1138580795 | 3460 | 3460 | 3460 | 3460 | 1560 |
| 487 | 20230908 | 120700 | 1133183195 | 3465 | 3465 | 3465 | 3465 | 220 |
| 488 | 20230908 | 120600 | 1132420895 | 3460 | 3465 | 3465 | 3460 | 183 |
| 489 | 20230908 | 120500 | 1131787465 | 3465 | 3470 | 3470 | 3465 | 90 |
| 490 | 20230908 | 120400 | 1131475485 | 3470 | 3460 | 3470 | 3460 | 6138 |
| 491 | 20230908 | 120300 | 1110193995 | 3460 | 3460 | 3460 | 3455 | 109 |
| 492 | 20230908 | 120200 | 1109816860 | 3460 | 3465 | 3465 | 3460 | 3935 |
| 493 | 20230908 | 120100 | 1096200760 | 3465 | 3465 | 3465 | 3465 | 40 |
| 494 | 20230908 | 120000 | 1096062160 | 3460 | 3460 | 3460 | 3460 | 3916 |
| 495 | 20230908 | 115900 | 1082512800 | 3460 | 3455 | 3460 | 3455 | 1509 |
| 496 | 20230908 | 115800 | 1077299165 | 3455 | 3450 | 3455 | 3450 | 683 |
| 497 | 20230908 | 115700 | 1074942490 | 3450 | 3445 | 3450 | 3440 | 2110 |
| 498 | 20230908 | 115600 | 1067665695 | 3440 | 3445 | 3445 | 3440 | 343 |
| 499 | 20230908 | 115500 | 1066485710 | 3445 | 3445 | 3445 | 3445 | 101 |
| 500 | 20230908 | 115400 | 1066137765 | 3445 | 3445 | 3445 | 3445 | 56 |
| 501 | 20230908 | 115300 | 1065944845 | 3440 | 3445 | 3445 | 3440 | 227 |
| 502 | 20230908 | 115200 | 1065162835 | 3445 | 3445 | 3445 | 3445 | 820 |
| 503 | 20230908 | 115100 | 1062337935 | 3440 | 3440 | 3440 | 3440 | 0 |
| 504 | 20230908 | 115000 | 1062337935 | 3440 | 3440 | 3440 | 3440 | 500 |
| 505 | 20230908 | 114900 | 1060617935 | 3445 | 3445 | 3445 | 3445 | 0 |
| 506 | 20230908 | 114800 | 1060617935 | 3445 | 3445 | 3445 | 3445 | 5 |
| 507 | 20230908 | 114700 | 1060600710 | 3445 | 3445 | 3445 | 3445 | 51 |
| 508 | 20230908 | 114600 | 1060425015 | 3445 | 3445 | 3445 | 3445 | 185 |
| 509 | 20230908 | 114500 | 1059787690 | 3445 | 3445 | 3445 | 3445 | 1 |
| 510 | 20230908 | 114400 | 1059784245 | 3440 | 3445 | 3445 | 3440 | 12 |
| 511 | 20230908 | 114300 | 1059742955 | 3445 | 3445 | 3445 | 3445 | 101 |
| 512 | 20230908 | 114200 | 1059395010 | 3445 | 3445 | 3445 | 3445 | 135 |
| 513 | 20230908 | 114100 | 1058929935 | 3445 | 3450 | 3450 | 3445 | 118 |
| 514 | 20230908 | 114000 | 1058523400 | 3450 | 3450 | 3450 | 3450 | 100 |
| 515 | 20230908 | 113900 | 1058178400 | 3450 | 3450 | 3450 | 3450 | 9 |
| 516 | 20230908 | 113800 | 1058147350 | 3450 | 3450 | 3450 | 3445 | 68 |
| 517 | 20230908 | 113700 | 1057912775 | 3450 | 3450 | 3450 | 3450 | 155 |
| 518 | 20230908 | 113600 | 1057378025 | 3450 | 3450 | 3450 | 3450 | 2 |
| 519 | 20230908 | 113500 | 1057371125 | 3450 | 3450 | 3450 | 3450 | 0 |
| 520 | 20230908 | 113400 | 1057371125 | 3450 | 3450 | 3450 | 3450 | 3 |
| 521 | 20230908 | 113300 | 1057360775 | 3450 | 3445 | 3450 | 3445 | 301 |
| 522 | 20230908 | 113200 | 1056323825 | 3445 | 3445 | 3445 | 3445 | 50 |
| 523 | 20230908 | 113100 | 1056151575 | 3445 | 3445 | 3445 | 3445 | 69 |
| 524 | 20230908 | 113000 | 1055913870 | 3445 | 3445 | 3445 | 3445 | 4 |
| 525 | 20230908 | 112900 | 1055900090 | 3450 | 3455 | 3455 | 3450 | 323 |
| 526 | 20230908 | 112800 | 1054785735 | 3455 | 3455 | 3455 | 3455 | 11 |
| 527 | 20230908 | 112700 | 1054747730 | 3450 | 3450 | 3450 | 3450 | 1011 |
| 528 | 20230908 | 112600 | 1051259780 | 3450 | 3460 | 3460 | 3450 | 104 |
| 529 | 20230908 | 112500 | 1050900930 | 3450 | 3455 | 3455 | 3450 | 500 |
| 530 | 20230908 | 112400 | 1049174430 | 3450 | 3450 | 3455 | 3450 | 119 |
| 531 | 20230908 | 112300 | 1048763865 | 3455 | 3455 | 3455 | 3455 | 2 |
| 532 | 20230908 | 112200 | 1048756955 | 3455 | 3455 | 3455 | 3455 | 7 |
| 533 | 20230908 | 112100 | 1048732770 | 3450 | 3445 | 3450 | 3445 | 2787 |
| 534 | 20230908 | 112000 | 1039117660 | 3450 | 3450 | 3450 | 3450 | 2 |
| 535 | 20230908 | 111900 | 1039110760 | 3450 | 3450 | 3450 | 3450 | 40 |
| 536 | 20230908 | 111800 | 1038972760 | 3445 | 3445 | 3445 | 3445 | 300 |
| 537 | 20230908 | 111700 | 1037939260 | 3445 | 3440 | 3445 | 3440 | 1309 |
| 538 | 20230908 | 111600 | 1033430270 | 3440 | 3445 | 3445 | 3440 | 1008 |
| 539 | 20230908 | 111500 | 1029957740 | 3440 | 3435 | 3440 | 3435 | 1645 |
| 540 | 20230908 | 111400 | 1024303440 | 3440 | 3440 | 3440 | 3440 | 9 |
| 541 | 20230908 | 111300 | 1024272480 | 3440 | 3430 | 3440 | 3430 | 12916 |
| 542 | 20230908 | 111200 | 979970590 | 3430 | 3440 | 3440 | 3430 | 1307 |
| 543 | 20230908 | 111100 | 975483220 | 3435 | 3435 | 3435 | 3435 | 1 |
| 544 | 20230908 | 111000 | 975479785 | 3430 | 3435 | 3435 | 3430 | 3427 |
| 545 | 20230908 | 110900 | 963718035 | 3435 | 3435 | 3435 | 3435 | 1 |
| 546 | 20230908 | 110800 | 963714600 | 3440 | 3435 | 3440 | 3435 | 612 |
| 547 | 20230908 | 110700 | 961611050 | 3430 | 3435 | 3440 | 3430 | 1133 |
| 548 | 20230908 | 110600 | 957723730 | 3435 | 3440 | 3440 | 3435 | 5825 |
| 549 | 20230908 | 110500 | 937714130 | 3440 | 3440 | 3440 | 3440 | 1129 |
| 550 | 20230908 | 110400 | 933830370 | 3445 | 3445 | 3445 | 3440 | 611 |
| 551 | 20230908 | 110300 | 931727975 | 3440 | 3445 | 3445 | 3440 | 145 |
| 552 | 20230908 | 110200 | 931229110 | 3445 | 3440 | 3445 | 3435 | 4955 |
| 553 | 20230908 | 110100 | 914183910 | 3440 | 3440 | 3440 | 3440 | 1596 |
| 554 | 20230908 | 110000 | 908693670 | 3445 | 3440 | 3445 | 3440 | 458 |
| 555 | 20230908 | 105900 | 907118145 | 3445 | 3445 | 3445 | 3445 | 635 |
| 556 | 20230908 | 105800 | 904930570 | 3450 | 3450 | 3450 | 3450 | 1 |
| 557 | 20230908 | 105700 | 904927120 | 3445 | 3450 | 3450 | 3445 | 1453 |
| 558 | 20230908 | 105600 | 899921530 | 3450 | 3450 | 3450 | 3450 | 1 |
| 559 | 20230908 | 105500 | 899918080 | 3450 | 3450 | 3450 | 3450 | 10 |
| 560 | 20230908 | 105400 | 899883580 | 3450 | 3445 | 3450 | 3445 | 1501 |
| 561 | 20230908 | 105300 | 894712630 | 3445 | 3445 | 3445 | 3445 | 15 |
| 562 | 20230908 | 105200 | 894660955 | 3445 | 3445 | 3455 | 3445 | 68 |
| 563 | 20230908 | 105100 | 894426685 | 3440 | 3455 | 3455 | 3440 | 101 |
| 564 | 20230908 | 105000 | 894079230 | 3455 | 3450 | 3460 | 3445 | 7106 |
| 565 | 20230908 | 104900 | 869561675 | 3450 | 3455 | 3455 | 3450 | 175 |
| 566 | 20230908 | 104800 | 868957870 | 3450 | 3455 | 3455 | 3450 | 139 |
| 567 | 20230908 | 104700 | 868478290 | 3460 | 3455 | 3460 | 3455 | 31 |
| 568 | 20230908 | 104600 | 868371035 | 3450 | 3450 | 3450 | 3450 | 172 |
| 569 | 20230908 | 104500 | 867777635 | 3450 | 3450 | 3450 | 3450 | 112 |
| 570 | 20230908 | 104400 | 867391235 | 3450 | 3450 | 3450 | 3450 | 100 |
| 571 | 20230908 | 104300 | 867046235 | 3450 | 3450 | 3450 | 3450 | 1 |
| 572 | 20230908 | 104200 | 867042785 | 3450 | 3450 | 3450 | 3450 | 338 |
| 573 | 20230908 | 104100 | 865876685 | 3450 | 3460 | 3460 | 3450 | 605 |
| 574 | 20230908 | 104000 | 863789335 | 3460 | 3455 | 3460 | 3455 | 87 |
| 575 | 20230908 | 103900 | 863488440 | 3460 | 3455 | 3460 | 3455 | 1162 |
| 576 | 20230908 | 103800 | 859471715 | 3455 | 3450 | 3455 | 3450 | 282 |
| 577 | 20230908 | 103700 | 858498610 | 3455 | 3455 | 3455 | 3455 | 100 |
| 578 | 20230908 | 103600 | 858153110 | 3455 | 3450 | 3455 | 3450 | 112 |
| 579 | 20230908 | 103500 | 857766570 | 3450 | 3450 | 3450 | 3450 | 200 |
| 580 | 20230908 | 103400 | 857076570 | 3450 | 3450 | 3450 | 3450 | 100 |
| 581 | 20230908 | 103300 | 856731570 | 3450 | 3455 | 3455 | 3450 | 87 |
| 582 | 20230908 | 103200 | 856431135 | 3455 | 3455 | 3455 | 3455 | 1 |
| 583 | 20230908 | 103100 | 856427680 | 3450 | 3450 | 3455 | 3450 | 645 |
| 584 | 20230908 | 103000 | 854202425 | 3455 | 3450 | 3455 | 3445 | 1001 |
| 585 | 20230908 | 102900 | 850750850 | 3450 | 3455 | 3455 | 3450 | 271 |
| 586 | 20230908 | 102800 | 849815780 | 3460 | 3460 | 3460 | 3460 | 100 |
| 587 | 20230908 | 102700 | 849469780 | 3460 | 3460 | 3460 | 3460 | 17 |
| 588 | 20230908 | 102600 | 849410960 | 3460 | 3460 | 3460 | 3460 | 1 |
| 589 | 20230908 | 102500 | 849407500 | 3460 | 3460 | 3460 | 3460 | 20 |
| 590 | 20230908 | 102400 | 849338300 | 3460 | 3460 | 3460 | 3460 | 3 |
| 591 | 20230908 | 102300 | 849327920 | 3455 | 3455 | 3455 | 3455 | 3 |
| 592 | 20230908 | 102200 | 849317555 | 3450 | 3450 | 3450 | 3450 | 310 |
| 593 | 20230908 | 102100 | 848248055 | 3450 | 3445 | 3450 | 3445 | 1226 |
| 594 | 20230908 | 102000 | 844018410 | 3450 | 3450 | 3450 | 3450 | 500 |
| 595 | 20230908 | 101900 | 842293410 | 3450 | 3450 | 3450 | 3450 | 303 |
| 596 | 20230908 | 101800 | 841248060 | 3450 | 3450 | 3450 | 3450 | 709 |
| 597 | 20230908 | 101700 | 838802010 | 3440 | 3440 | 3440 | 3440 | 10 |
| 598 | 20230908 | 101600 | 838767610 | 3440 | 3445 | 3445 | 3440 | 3434 |
| 599 | 20230908 | 101500 | 826947690 | 3445 | 3445 | 3445 | 3445 | 493 |
| 600 | 20230908 | 101400 | 825249305 | 3450 | 3445 | 3450 | 3445 | 410 |
| 601 | 20230908 | 101300 | 823836210 | 3450 | 3450 | 3450 | 3450 | 9 |
| 602 | 20230908 | 101200 | 823805160 | 3445 | 3445 | 3445 | 3445 | 457 |
| 603 | 20230908 | 101100 | 822230795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 604 | 20230908 | 101000 | 822230795 | 3445 | 3445 | 3455 | 3445 | 42 |
| 605 | 20230908 | 100900 | 822085935 | 3445 | 3445 | 3445 | 3445 | 11 |
| 606 | 20230908 | 100800 | 822048040 | 3445 | 3445 | 3455 | 3445 | 1098 |
| 607 | 20230908 | 100700 | 818265420 | 3450 | 3450 | 3450 | 3450 | 76 |
| 608 | 20230908 | 100600 | 818003220 | 3450 | 3455 | 3455 | 3450 | 6100 |
| 609 | 20230908 | 100500 | 796929325 | 3455 | 3455 | 3455 | 3455 | 0 |
| 610 | 20230908 | 100400 | 796929325 | 3455 | 3455 | 3460 | 3455 | 401 |
| 611 | 20230908 | 100300 | 795543845 | 3460 | 3455 | 3460 | 3455 | 172 |
| 612 | 20230908 | 100200 | 794949400 | 3460 | 3455 | 3460 | 3455 | 60 |
| 613 | 20230908 | 100100 | 794741900 | 3455 | 3455 | 3460 | 3455 | 285 |
| 614 | 20230908 | 100000 | 793757210 | 3455 | 3450 | 3460 | 3450 | 1818 |
| 615 | 20230908 | 095900 | 787474820 | 3450 | 3440 | 3450 | 3440 | 3454 |
| 616 | 20230908 | 095800 | 775570440 | 3440 | 3445 | 3445 | 3440 | 1004 |
| 617 | 20230908 | 095700 | 772115720 | 3445 | 3445 | 3450 | 3445 | 745 |
| 618 | 20230908 | 095600 | 769548610 | 3450 | 3450 | 3450 | 3445 | 402 |
| 619 | 20230908 | 095500 | 768163710 | 3450 | 3440 | 3450 | 3440 | 483 |
| 620 | 20230908 | 095400 | 766502080 | 3450 | 3445 | 3450 | 3440 | 394 |
| 621 | 20230908 | 095300 | 765145650 | 3450 | 3450 | 3450 | 3430 | 21553 |
| 622 | 20230908 | 095200 | 690879190 | 3445 | 3450 | 3450 | 3445 | 471 |
| 623 | 20230908 | 095100 | 689255240 | 3445 | 3445 | 3445 | 3440 | 1881 |
| 624 | 20230908 | 095000 | 682783525 | 3440 | 3440 | 3445 | 3440 | 566 |
| 625 | 20230908 | 094900 | 680836425 | 3445 | 3445 | 3450 | 3445 | 931 |
| 626 | 20230908 | 094800 | 677629030 | 3450 | 3450 | 3450 | 3445 | 1538 |
| 627 | 20230908 | 094700 | 672326180 | 3445 | 3445 | 3445 | 3445 | 0 |
| 628 | 20230908 | 094600 | 672326180 | 3445 | 3450 | 3450 | 3445 | 2597 |
| 629 | 20230908 | 094500 | 663376265 | 3445 | 3450 | 3450 | 3445 | 2674 |
| 630 | 20230908 | 094400 | 654155390 | 3445 | 3450 | 3450 | 3445 | 4103 |
| 631 | 20230908 | 094300 | 640006845 | 3455 | 3455 | 3460 | 3455 | 392 |
| 632 | 20230908 | 094200 | 638652370 | 3460 | 3455 | 3460 | 3455 | 1988 |
| 633 | 20230908 | 094100 | 631778765 | 3460 | 3460 | 3460 | 3455 | 1203 |
| 634 | 20230908 | 094000 | 627621885 | 3460 | 3455 | 3460 | 3455 | 4672 |
| 635 | 20230908 | 093900 | 611463265 | 3455 | 3450 | 3455 | 3450 | 780 |
| 636 | 20230908 | 093800 | 608772085 | 3455 | 3465 | 3465 | 3455 | 658 |
| 637 | 20230908 | 093700 | 606498475 | 3460 | 3450 | 3460 | 3450 | 4566 |
| 638 | 20230908 | 093600 | 590734885 | 3450 | 3445 | 3455 | 3445 | 2701 |
| 639 | 20230908 | 093500 | 581427300 | 3445 | 3450 | 3455 | 3440 | 4106 |
| 640 | 20230908 | 093400 | 567283185 | 3450 | 3440 | 3460 | 3440 | 3776 |
| 641 | 20230908 | 093300 | 554257900 | 3450 | 3455 | 3455 | 3445 | 4886 |
| 642 | 20230908 | 093200 | 537400770 | 3460 | 3455 | 3460 | 3455 | 298 |
| 643 | 20230908 | 093100 | 536370600 | 3460 | 3460 | 3460 | 3455 | 513 |
| 644 | 20230908 | 093000 | 534597275 | 3465 | 3460 | 3465 | 3460 | 3132 |
| 645 | 20230908 | 092900 | 523753360 | 3460 | 3465 | 3465 | 3455 | 2172 |
| 646 | 20230908 | 092800 | 516241220 | 3465 | 3460 | 3465 | 3460 | 3857 |
| 647 | 20230908 | 092700 | 502892630 | 3460 | 3465 | 3465 | 3460 | 2460 |
| 648 | 20230908 | 092600 | 494381015 | 3460 | 3460 | 3460 | 3460 | 1771 |
| 649 | 20230908 | 092500 | 488253355 | 3460 | 3470 | 3470 | 3460 | 3292 |
| 650 | 20230908 | 092400 | 476844305 | 3475 | 3475 | 3475 | 3475 | 20 |
| 651 | 20230908 | 092300 | 476774805 | 3475 | 3480 | 3480 | 3475 | 1519 |
| 652 | 20230908 | 092200 | 471496030 | 3480 | 3475 | 3480 | 3475 | 1146 |
| 653 | 20230908 | 092100 | 467509450 | 3485 | 3495 | 3495 | 3470 | 14771 |
| 654 | 20230908 | 092000 | 416064430 | 3495 | 3500 | 3500 | 3495 | 2846 |
| 655 | 20230908 | 091900 | 406108935 | 3495 | 3500 | 3500 | 3495 | 2481 |
| 656 | 20230908 | 091800 | 397428805 | 3500 | 3485 | 3500 | 3485 | 4740 |
| 657 | 20230908 | 091700 | 380877360 | 3490 | 3485 | 3490 | 3480 | 1028 |
| 658 | 20230908 | 091600 | 377295470 | 3485 | 3485 | 3485 | 3480 | 1052 |
| 659 | 20230908 | 091500 | 373630345 | 3485 | 3485 | 3490 | 3485 | 2566 |
| 660 | 20230908 | 091400 | 364687225 | 3485 | 3475 | 3485 | 3475 | 8990 |
| 661 | 20230908 | 091300 | 333391435 | 3470 | 3480 | 3480 | 3470 | 5890 |
| 662 | 20230908 | 091200 | 312930750 | 3475 | 3475 | 3480 | 3475 | 1046 |
| 663 | 20230908 | 091100 | 309295790 | 3475 | 3460 | 3475 | 3460 | 4867 |
| 664 | 20230908 | 091000 | 292404995 | 3455 | 3460 | 3460 | 3455 | 2620 |
| 665 | 20230908 | 090900 | 283349895 | 3460 | 3475 | 3475 | 3460 | 7992 |
| 666 | 20230908 | 090800 | 255646690 | 3475 | 3470 | 3480 | 3470 | 6347 |
| 667 | 20230908 | 090700 | 233590830 | 3475 | 3465 | 3475 | 3465 | 5119 |
| 668 | 20230908 | 090600 | 215818395 | 3465 | 3450 | 3465 | 3450 | 2690 |
| 669 | 20230908 | 090500 | 206523990 | 3445 | 3435 | 3445 | 3420 | 9532 |
| 670 | 20230908 | 090400 | 173848890 | 3430 | 3440 | 3440 | 3425 | 9189 |
| 671 | 20230908 | 090300 | 142301015 | 3440 | 3450 | 3450 | 3440 | 2956 |
| 672 | 20230908 | 090200 | 132109670 | 3440 | 3465 | 3465 | 3440 | 16284 |
| 673 | 20230908 | 090100 | 75823830 | 3465 | 3470 | 3470 | 3465 | 5131 |
| 674 | 20230908 | 090000 | 58035820 | 3465 | 3475 | 3475 | 3465 | 16723 |