33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 21323 |
| 3 | 20230912 | 200800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20230912 | 200700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20230912 | 200600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20230912 | 200500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20230912 | 200400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20230912 | 200300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20230912 | 200200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20230912 | 200100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20230912 | 200000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20230912 | 195900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20230912 | 195800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20230912 | 195700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20230912 | 195600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20230912 | 195500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20230912 | 195400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20230912 | 195300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20230912 | 195200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20230912 | 195100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20230912 | 195000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20230912 | 194900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20230912 | 194800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20230912 | 194700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20230912 | 194600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20230912 | 194500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20230912 | 194400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20230912 | 194300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20230912 | 194200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20230912 | 194100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20230912 | 194000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20230912 | 193900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 21323 |
| 33 | 20230912 | 193800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20230912 | 193700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20230912 | 193600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20230912 | 193500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20230912 | 193400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20230912 | 193300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20230912 | 193200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20230912 | 193100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20230912 | 193000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20230912 | 192900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20230912 | 192800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20230912 | 192700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20230912 | 192600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20230912 | 192500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20230912 | 192400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20230912 | 192300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20230912 | 192200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20230912 | 192100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20230912 | 192000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20230912 | 191900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20230912 | 191800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20230912 | 191700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20230912 | 191600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20230912 | 191500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20230912 | 191400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20230912 | 191300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20230912 | 191200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20230912 | 191100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20230912 | 191000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20230912 | 190900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 21323 |
| 63 | 20230912 | 190800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20230912 | 190700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20230912 | 190600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20230912 | 190500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20230912 | 190400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20230912 | 190300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20230912 | 190200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20230912 | 190100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20230912 | 190000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20230912 | 185900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20230912 | 185800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20230912 | 185700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20230912 | 185600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20230912 | 185500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20230912 | 185400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20230912 | 185300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20230912 | 185200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20230912 | 185100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20230912 | 185000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20230912 | 184900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20230912 | 184800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20230912 | 184700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20230912 | 184600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20230912 | 184500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20230912 | 184400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20230912 | 184300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20230912 | 184200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20230912 | 184100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20230912 | 184000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20230912 | 183900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 21323 |
| 93 | 20230912 | 183800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20230912 | 183700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20230912 | 183600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20230912 | 183500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20230912 | 183400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20230912 | 183300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20230912 | 183200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20230912 | 183100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20230912 | 183000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20230912 | 182900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20230912 | 182800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20230912 | 182700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20230912 | 182600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20230912 | 182500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20230912 | 182400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20230912 | 182300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20230912 | 182200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20230912 | 182100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20230912 | 182000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20230912 | 181900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20230912 | 181800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20230912 | 181700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20230912 | 181600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20230912 | 181500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20230912 | 181400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20230912 | 181300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20230912 | 181200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20230912 | 181100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20230912 | 181000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20230912 | 180900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 21323 |
| 123 | 20230912 | 180800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20230912 | 180700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20230912 | 180600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20230912 | 180500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20230912 | 180400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20230912 | 180300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20230912 | 180200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20230912 | 180100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20230912 | 180000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20230912 | 175900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20230912 | 175800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20230912 | 175700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20230912 | 175600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20230912 | 175500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20230912 | 175400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20230912 | 175300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20230912 | 175200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20230912 | 175100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20230912 | 175000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20230912 | 174900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20230912 | 174800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20230912 | 174700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20230912 | 174600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20230912 | 174500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20230912 | 174400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20230912 | 174300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20230912 | 174200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20230912 | 174100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20230912 | 174000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20230912 | 173900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 21323 |
| 153 | 20230912 | 173800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20230912 | 173700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20230912 | 173600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20230912 | 173500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20230912 | 173400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20230912 | 173300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20230912 | 173200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20230912 | 173100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20230912 | 173000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20230912 | 172900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20230912 | 172800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20230912 | 172700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20230912 | 172600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20230912 | 172500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20230912 | 172400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20230912 | 172300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20230912 | 172200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20230912 | 172100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20230912 | 172000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20230912 | 171900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20230912 | 171800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20230912 | 171700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20230912 | 171600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20230912 | 171500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20230912 | 171400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20230912 | 171300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20230912 | 171200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20230912 | 171100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20230912 | 171000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20230912 | 170900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 21323 |
| 183 | 20230912 | 170800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20230912 | 170700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20230912 | 170600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20230912 | 170500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20230912 | 170400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20230912 | 170300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20230912 | 170200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20230912 | 170100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20230912 | 170000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20230912 | 165900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20230912 | 165800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20230912 | 165700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20230912 | 165600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20230912 | 165500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20230912 | 165400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20230912 | 165300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20230912 | 165200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20230912 | 165100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20230912 | 165000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20230912 | 164900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20230912 | 164800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20230912 | 164700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20230912 | 164600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20230912 | 164500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20230912 | 164400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20230912 | 164300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20230912 | 164200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20230912 | 164100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20230912 | 164000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20230912 | 163900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 21323 |
| 213 | 20230912 | 163800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20230912 | 163700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20230912 | 163600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20230912 | 163500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20230912 | 163400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20230912 | 163300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20230912 | 163200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20230912 | 163100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20230912 | 163000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20230912 | 162900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20230912 | 162800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20230912 | 162700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20230912 | 162600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20230912 | 162500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20230912 | 162400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20230912 | 162300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20230912 | 162200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20230912 | 162100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20230912 | 162000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20230912 | 161900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20230912 | 161800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20230912 | 161700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20230912 | 161600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20230912 | 161500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20230912 | 161400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20230912 | 161300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20230912 | 161200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20230912 | 161100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20230912 | 161000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20230912 | 160900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 21323 |
| 243 | 20230912 | 160800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20230912 | 160700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20230912 | 160600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20230912 | 160500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20230912 | 160400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20230912 | 160300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20230912 | 160200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20230912 | 160100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20230912 | 160000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20230912 | 155900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20230912 | 155800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20230912 | 155700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20230912 | 155600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20230912 | 155500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20230912 | 155400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20230912 | 155300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20230912 | 155200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20230912 | 155100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20230912 | 155000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20230912 | 154900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20230912 | 154800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20230912 | 154700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20230912 | 154600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20230912 | 154500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20230912 | 154400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20230912 | 154300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20230912 | 154200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20230912 | 154100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20230912 | 154000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20230912 | 153900 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 21323 |
| 273 | 20230912 | 153800 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20230912 | 153700 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20230912 | 153600 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20230912 | 153500 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20230912 | 153400 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20230912 | 153300 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20230912 | 153200 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20230912 | 153100 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20230912 | 153000 | 8675006745 | 3540 | 3540 | 3540 | 3540 | 21323 |
| 282 | 20230912 | 152900 | 8599523325 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20230912 | 152800 | 8599523325 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20230912 | 152700 | 8599523325 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20230912 | 152600 | 8599523325 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20230912 | 152500 | 8599523325 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20230912 | 152400 | 8599523325 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20230912 | 152300 | 8599523325 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20230912 | 152200 | 8599523325 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20230912 | 152100 | 8599523325 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20230912 | 152000 | 8599523325 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20230912 | 151900 | 8599523325 | 3520 | 3520 | 3520 | 3515 | 3316 |
| 293 | 20230912 | 151800 | 8587866900 | 3520 | 3520 | 3525 | 3510 | 8587 |
| 294 | 20230912 | 151700 | 8557674000 | 3520 | 3520 | 3525 | 3520 | 2665 |
| 295 | 20230912 | 151600 | 8548290085 | 3520 | 3515 | 3525 | 3515 | 191 |
| 296 | 20230912 | 151500 | 8547618525 | 3515 | 3515 | 3525 | 3515 | 7945 |
| 297 | 20230912 | 151400 | 8519688105 | 3530 | 3520 | 3530 | 3515 | 3488 |
| 298 | 20230912 | 151300 | 8507404355 | 3515 | 3515 | 3525 | 3515 | 597 |
| 299 | 20230912 | 151200 | 8505303810 | 3525 | 3525 | 3525 | 3515 | 5922 |
| 300 | 20230912 | 151100 | 8484458640 | 3525 | 3525 | 3530 | 3520 | 1079 |
| 301 | 20230912 | 151000 | 8480657190 | 3525 | 3520 | 3525 | 3520 | 2427 |
| 302 | 20230912 | 150900 | 8472109065 | 3520 | 3525 | 3525 | 3520 | 4453 |
| 303 | 20230912 | 150800 | 8456433915 | 3525 | 3525 | 3530 | 3520 | 5994 |
| 304 | 20230912 | 150700 | 8435305030 | 3530 | 3530 | 3530 | 3525 | 2782 |
| 305 | 20230912 | 150600 | 8425496235 | 3530 | 3530 | 3535 | 3520 | 16852 |
| 306 | 20230912 | 150500 | 8366042760 | 3535 | 3535 | 3535 | 3530 | 7579 |
| 307 | 20230912 | 150400 | 8339252330 | 3535 | 3540 | 3540 | 3535 | 4652 |
| 308 | 20230912 | 150300 | 8322804760 | 3540 | 3535 | 3540 | 3535 | 5441 |
| 309 | 20230912 | 150200 | 8303563760 | 3535 | 3540 | 3540 | 3535 | 2874 |
| 310 | 20230912 | 150100 | 8293396655 | 3540 | 3540 | 3540 | 3535 | 3996 |
| 311 | 20230912 | 150000 | 8279250955 | 3540 | 3540 | 3545 | 3540 | 577 |
| 312 | 20230912 | 145900 | 8277207950 | 3545 | 3540 | 3545 | 3540 | 738 |
| 313 | 20230912 | 145800 | 8274595350 | 3540 | 3540 | 3545 | 3540 | 1398 |
| 314 | 20230912 | 145700 | 8269645790 | 3540 | 3545 | 3545 | 3540 | 3858 |
| 315 | 20230912 | 145600 | 8255976695 | 3545 | 3550 | 3555 | 3545 | 3089 |
| 316 | 20230912 | 145500 | 8245010865 | 3555 | 3555 | 3555 | 3550 | 106 |
| 317 | 20230912 | 145400 | 8244634265 | 3555 | 3560 | 3560 | 3550 | 1215 |
| 318 | 20230912 | 145300 | 8240319730 | 3560 | 3560 | 3560 | 3555 | 61 |
| 319 | 20230912 | 145200 | 8240102820 | 3560 | 3560 | 3560 | 3550 | 251 |
| 320 | 20230912 | 145100 | 8239209360 | 3560 | 3550 | 3560 | 3545 | 1012 |
| 321 | 20230912 | 145000 | 8235615595 | 3545 | 3545 | 3550 | 3545 | 461 |
| 322 | 20230912 | 144900 | 8233980500 | 3550 | 3540 | 3550 | 3540 | 1232 |
| 323 | 20230912 | 144800 | 8229613135 | 3545 | 3545 | 3545 | 3545 | 284 |
| 324 | 20230912 | 144700 | 8228606355 | 3545 | 3540 | 3545 | 3540 | 378 |
| 325 | 20230912 | 144600 | 8227267845 | 3540 | 3545 | 3545 | 3540 | 276 |
| 326 | 20230912 | 144500 | 8226290480 | 3545 | 3535 | 3550 | 3535 | 3440 |
| 327 | 20230912 | 144400 | 8214106520 | 3540 | 3545 | 3545 | 3535 | 6778 |
| 328 | 20230912 | 144300 | 8190106500 | 3545 | 3545 | 3550 | 3545 | 1063 |
| 329 | 20230912 | 144200 | 8186337700 | 3550 | 3550 | 3550 | 3545 | 5952 |
| 330 | 20230912 | 144100 | 8165229130 | 3550 | 3545 | 3550 | 3545 | 484 |
| 331 | 20230912 | 144000 | 8163511360 | 3550 | 3545 | 3550 | 3545 | 198 |
| 332 | 20230912 | 143900 | 8162809315 | 3550 | 3545 | 3550 | 3545 | 454 |
| 333 | 20230912 | 143800 | 8161198580 | 3550 | 3550 | 3550 | 3545 | 531 |
| 334 | 20230912 | 143700 | 8159315750 | 3550 | 3550 | 3550 | 3545 | 2129 |
| 335 | 20230912 | 143600 | 8151758130 | 3550 | 3545 | 3550 | 3540 | 956 |
| 336 | 20230912 | 143500 | 8148368790 | 3550 | 3550 | 3550 | 3545 | 830 |
| 337 | 20230912 | 143400 | 8145425735 | 3550 | 3545 | 3550 | 3545 | 32 |
| 338 | 20230912 | 143300 | 8145312290 | 3550 | 3550 | 3550 | 3550 | 30 |
| 339 | 20230912 | 143200 | 8145205790 | 3545 | 3545 | 3550 | 3545 | 357 |
| 340 | 20230912 | 143100 | 8143939820 | 3545 | 3540 | 3550 | 3540 | 1325 |
| 341 | 20230912 | 143000 | 8139246905 | 3540 | 3540 | 3545 | 3535 | 3589 |
| 342 | 20230912 | 142900 | 8126543530 | 3540 | 3540 | 3540 | 3535 | 1811 |
| 343 | 20230912 | 142800 | 8120139125 | 3535 | 3540 | 3540 | 3535 | 1713 |
| 344 | 20230912 | 142700 | 8114077605 | 3540 | 3540 | 3540 | 3540 | 2730 |
| 345 | 20230912 | 142600 | 8104413405 | 3545 | 3545 | 3550 | 3540 | 2971 |
| 346 | 20230912 | 142500 | 8093888030 | 3550 | 3545 | 3555 | 3545 | 645 |
| 347 | 20230912 | 142400 | 8091600605 | 3545 | 3545 | 3550 | 3545 | 2968 |
| 348 | 20230912 | 142300 | 8081068565 | 3545 | 3540 | 3545 | 3540 | 5116 |
| 349 | 20230912 | 142200 | 8062957670 | 3540 | 3535 | 3545 | 3535 | 6554 |
| 350 | 20230912 | 142100 | 8039744980 | 3535 | 3535 | 3545 | 3535 | 3405 |
| 351 | 20230912 | 142000 | 8027707505 | 3535 | 3535 | 3540 | 3535 | 7158 |
| 352 | 20230912 | 141900 | 8002398475 | 3535 | 3540 | 3540 | 3535 | 3035 |
| 353 | 20230912 | 141800 | 7991659670 | 3540 | 3545 | 3545 | 3540 | 3059 |
| 354 | 20230912 | 141700 | 7980830785 | 3545 | 3545 | 3545 | 3540 | 3677 |
| 355 | 20230912 | 141600 | 7967813720 | 3540 | 3545 | 3545 | 3540 | 1986 |
| 356 | 20230912 | 141500 | 7960778350 | 3540 | 3540 | 3550 | 3540 | 12593 |
| 357 | 20230912 | 141400 | 7916188580 | 3545 | 3545 | 3545 | 3540 | 4736 |
| 358 | 20230912 | 141300 | 7899422570 | 3545 | 3550 | 3550 | 3545 | 5389 |
| 359 | 20230912 | 141200 | 7880318275 | 3550 | 3550 | 3550 | 3545 | 3577 |
| 360 | 20230912 | 141100 | 7867637785 | 3545 | 3545 | 3545 | 3545 | 779 |
| 361 | 20230912 | 141000 | 7864876230 | 3545 | 3550 | 3550 | 3545 | 4418 |
| 362 | 20230912 | 140900 | 7849214305 | 3550 | 3550 | 3550 | 3545 | 2835 |
| 363 | 20230912 | 140800 | 7839155695 | 3550 | 3550 | 3550 | 3545 | 1013 |
| 364 | 20230912 | 140700 | 7835560575 | 3550 | 3550 | 3555 | 3550 | 3141 |
| 365 | 20230912 | 140600 | 7824402250 | 3560 | 3550 | 3560 | 3550 | 302 |
| 366 | 20230912 | 140500 | 7823330130 | 3550 | 3540 | 3555 | 3540 | 9125 |
| 367 | 20230912 | 140400 | 7790995215 | 3545 | 3550 | 3550 | 3540 | 2495 |
| 368 | 20230912 | 140300 | 7782148075 | 3550 | 3545 | 3550 | 3545 | 2902 |
| 369 | 20230912 | 140200 | 7771858975 | 3550 | 3550 | 3555 | 3545 | 27266 |
| 370 | 20230912 | 140100 | 7675159440 | 3550 | 3550 | 3550 | 3550 | 2091 |
| 371 | 20230912 | 140000 | 7667736390 | 3550 | 3550 | 3555 | 3545 | 8548 |
| 372 | 20230912 | 135900 | 7637398365 | 3555 | 3555 | 3555 | 3550 | 7647 |
| 373 | 20230912 | 135800 | 7610244590 | 3555 | 3555 | 3560 | 3550 | 10514 |
| 374 | 20230912 | 135700 | 7572866765 | 3555 | 3560 | 3560 | 3555 | 3126 |
| 375 | 20230912 | 135600 | 7561738210 | 3560 | 3555 | 3560 | 3555 | 4951 |
| 376 | 20230912 | 135500 | 7544120270 | 3555 | 3560 | 3565 | 3555 | 6259 |
| 377 | 20230912 | 135400 | 7521840425 | 3565 | 3560 | 3565 | 3560 | 1117 |
| 378 | 20230912 | 135300 | 7517863840 | 3560 | 3565 | 3565 | 3560 | 2772 |
| 379 | 20230912 | 135200 | 7507994895 | 3560 | 3570 | 3570 | 3560 | 8782 |
| 380 | 20230912 | 135100 | 7476713525 | 3575 | 3570 | 3580 | 3565 | 7070 |
| 381 | 20230912 | 135000 | 7451455825 | 3570 | 3560 | 3575 | 3560 | 5876 |
| 382 | 20230912 | 134900 | 7430507715 | 3565 | 3565 | 3570 | 3565 | 6409 |
| 383 | 20230912 | 134800 | 7407654410 | 3570 | 3570 | 3575 | 3570 | 4182 |
| 384 | 20230912 | 134700 | 7392722545 | 3570 | 3585 | 3585 | 3570 | 2662 |
| 385 | 20230912 | 134600 | 7383206570 | 3585 | 3580 | 3585 | 3570 | 4184 |
| 386 | 20230912 | 134500 | 7368225895 | 3580 | 3565 | 3580 | 3565 | 6440 |
| 387 | 20230912 | 134400 | 7345216115 | 3565 | 3575 | 3575 | 3565 | 1873 |
| 388 | 20230912 | 134300 | 7338535955 | 3570 | 3575 | 3575 | 3570 | 2440 |
| 389 | 20230912 | 134200 | 7329819685 | 3575 | 3575 | 3585 | 3575 | 3789 |
| 390 | 20230912 | 134100 | 7316272165 | 3580 | 3580 | 3580 | 3580 | 3898 |
| 391 | 20230912 | 134000 | 7302317325 | 3580 | 3595 | 3595 | 3580 | 2471 |
| 392 | 20230912 | 133900 | 7293449260 | 3590 | 3590 | 3595 | 3575 | 7641 |
| 393 | 20230912 | 133800 | 7266076825 | 3590 | 3585 | 3590 | 3585 | 592 |
| 394 | 20230912 | 133700 | 7263952045 | 3590 | 3585 | 3595 | 3585 | 4207 |
| 395 | 20230912 | 133600 | 7248843460 | 3585 | 3570 | 3585 | 3565 | 5944 |
| 396 | 20230912 | 133500 | 7227605735 | 3575 | 3565 | 3575 | 3565 | 2199 |
| 397 | 20230912 | 133400 | 7219761150 | 3570 | 3565 | 3570 | 3565 | 1235 |
| 398 | 20230912 | 133300 | 7215353525 | 3570 | 3570 | 3570 | 3565 | 2293 |
| 399 | 20230912 | 133200 | 7207176055 | 3570 | 3570 | 3570 | 3565 | 137 |
| 400 | 20230912 | 133100 | 7206687420 | 3565 | 3565 | 3570 | 3565 | 1439 |
| 401 | 20230912 | 133000 | 7201557380 | 3565 | 3560 | 3565 | 3560 | 1045 |
| 402 | 20230912 | 132900 | 7197837020 | 3560 | 3560 | 3560 | 3555 | 5861 |
| 403 | 20230912 | 132800 | 7176971995 | 3560 | 3555 | 3560 | 3555 | 500 |
| 404 | 20230912 | 132700 | 7175193045 | 3560 | 3565 | 3565 | 3555 | 4635 |
| 405 | 20230912 | 132600 | 7158707255 | 3565 | 3565 | 3565 | 3560 | 1093 |
| 406 | 20230912 | 132500 | 7154816150 | 3560 | 3560 | 3565 | 3560 | 1016 |
| 407 | 20230912 | 132400 | 7151199185 | 3560 | 3565 | 3565 | 3560 | 4550 |
| 408 | 20230912 | 132300 | 7135001125 | 3560 | 3565 | 3570 | 3560 | 4138 |
| 409 | 20230912 | 132200 | 7120264900 | 3565 | 3575 | 3575 | 3560 | 5729 |
| 410 | 20230912 | 132100 | 7099827790 | 3575 | 3570 | 3575 | 3570 | 409 |
| 411 | 20230912 | 132000 | 7098367630 | 3570 | 3565 | 3570 | 3565 | 2453 |
| 412 | 20230912 | 131900 | 7089610920 | 3570 | 3565 | 3570 | 3565 | 6590 |
| 413 | 20230912 | 131800 | 7066117085 | 3570 | 3570 | 3575 | 3565 | 1491 |
| 414 | 20230912 | 131700 | 7060792895 | 3570 | 3570 | 3575 | 3565 | 2225 |
| 415 | 20230912 | 131600 | 7052851465 | 3565 | 3575 | 3575 | 3565 | 11609 |
| 416 | 20230912 | 131500 | 7011383980 | 3575 | 3575 | 3580 | 3575 | 8264 |
| 417 | 20230912 | 131400 | 6981815180 | 3580 | 3580 | 3580 | 3575 | 3992 |
| 418 | 20230912 | 131300 | 6967531655 | 3585 | 3580 | 3585 | 3580 | 1754 |
| 419 | 20230912 | 131200 | 6961248085 | 3580 | 3580 | 3585 | 3575 | 5453 |
| 420 | 20230912 | 131100 | 6941726770 | 3585 | 3585 | 3585 | 3585 | 513 |
| 421 | 20230912 | 131000 | 6939887665 | 3580 | 3590 | 3595 | 3580 | 21 |
| 422 | 20230912 | 130900 | 6939812190 | 3580 | 3585 | 3595 | 3580 | 13820 |
| 423 | 20230912 | 130800 | 6890321670 | 3595 | 3585 | 3595 | 3585 | 1413 |
| 424 | 20230912 | 130700 | 6885253035 | 3585 | 3590 | 3590 | 3585 | 3569 |
| 425 | 20230912 | 130600 | 6872441440 | 3595 | 3595 | 3600 | 3590 | 723 |
| 426 | 20230912 | 130500 | 6869841800 | 3595 | 3590 | 3595 | 3590 | 5789 |
| 427 | 20230912 | 130400 | 6849055155 | 3585 | 3590 | 3590 | 3585 | 974 |
| 428 | 20230912 | 130300 | 6845560820 | 3590 | 3590 | 3590 | 3590 | 1035 |
| 429 | 20230912 | 130200 | 6841845170 | 3595 | 3605 | 3605 | 3585 | 4137 |
| 430 | 20230912 | 130100 | 6826992025 | 3605 | 3580 | 3605 | 3580 | 2966 |
| 431 | 20230912 | 130000 | 6816357415 | 3590 | 3595 | 3600 | 3580 | 5081 |
| 432 | 20230912 | 125900 | 6798110100 | 3595 | 3590 | 3600 | 3590 | 851 |
| 433 | 20230912 | 125800 | 6795051870 | 3590 | 3595 | 3600 | 3590 | 5249 |
| 434 | 20230912 | 125700 | 6776187255 | 3595 | 3590 | 3595 | 3590 | 1427 |
| 435 | 20230912 | 125600 | 6771059860 | 3590 | 3585 | 3590 | 3585 | 133 |
| 436 | 20230912 | 125500 | 6770582540 | 3585 | 3585 | 3585 | 3580 | 1573 |
| 437 | 20230912 | 125400 | 6764950885 | 3585 | 3585 | 3585 | 3580 | 1950 |
| 438 | 20230912 | 125300 | 6757965500 | 3575 | 3575 | 3575 | 3575 | 10 |
| 439 | 20230912 | 125200 | 6757929750 | 3575 | 3575 | 3585 | 3575 | 1396 |
| 440 | 20230912 | 125100 | 6752937245 | 3575 | 3585 | 3585 | 3575 | 71 |
| 441 | 20230912 | 125000 | 6752683180 | 3575 | 3575 | 3585 | 3575 | 5353 |
| 442 | 20230912 | 124900 | 6733521205 | 3575 | 3575 | 3575 | 3570 | 2209 |
| 443 | 20230912 | 124800 | 6725624035 | 3575 | 3575 | 3580 | 3575 | 7742 |
| 444 | 20230912 | 124700 | 6697928210 | 3575 | 3575 | 3575 | 3575 | 2604 |
| 445 | 20230912 | 124600 | 6688618910 | 3580 | 3575 | 3580 | 3575 | 2608 |
| 446 | 20230912 | 124500 | 6679284080 | 3575 | 3575 | 3575 | 3570 | 1258 |
| 447 | 20230912 | 124400 | 6674788060 | 3580 | 3580 | 3580 | 3575 | 1401 |
| 448 | 20230912 | 124300 | 6669773980 | 3580 | 3575 | 3580 | 3575 | 2794 |
| 449 | 20230912 | 124200 | 6659771465 | 3570 | 3580 | 3585 | 3570 | 8292 |
| 450 | 20230912 | 124100 | 6630116410 | 3580 | 3585 | 3585 | 3580 | 1022 |
| 451 | 20230912 | 124000 | 6626455540 | 3585 | 3580 | 3585 | 3575 | 1844 |
| 452 | 20230912 | 123900 | 6619852785 | 3575 | 3580 | 3580 | 3575 | 562 |
| 453 | 20230912 | 123800 | 6617843535 | 3580 | 3575 | 3580 | 3575 | 2012 |
| 454 | 20230912 | 123700 | 6610648135 | 3575 | 3575 | 3575 | 3575 | 811 |
| 455 | 20230912 | 123600 | 6607748810 | 3575 | 3575 | 3575 | 3575 | 798 |
| 456 | 20230912 | 123500 | 6604895960 | 3570 | 3570 | 3570 | 3570 | 5 |
| 457 | 20230912 | 123400 | 6604878110 | 3570 | 3570 | 3570 | 3570 | 426 |
| 458 | 20230912 | 123300 | 6603357290 | 3570 | 3570 | 3570 | 3570 | 3052 |
| 459 | 20230912 | 123200 | 6592461650 | 3570 | 3575 | 3575 | 3570 | 203 |
| 460 | 20230912 | 123100 | 6591736890 | 3570 | 3570 | 3580 | 3565 | 5025 |
| 461 | 20230912 | 123000 | 6573814560 | 3565 | 3570 | 3580 | 3565 | 3657 |
| 462 | 20230912 | 122900 | 6560765680 | 3570 | 3565 | 3570 | 3565 | 2017 |
| 463 | 20230912 | 122800 | 6553567860 | 3565 | 3575 | 3575 | 3565 | 6765 |
| 464 | 20230912 | 122700 | 6529404680 | 3580 | 3575 | 3580 | 3575 | 873 |
| 465 | 20230912 | 122600 | 6526283680 | 3575 | 3580 | 3580 | 3575 | 711 |
| 466 | 20230912 | 122500 | 6523739675 | 3580 | 3580 | 3580 | 3580 | 414 |
| 467 | 20230912 | 122400 | 6522257555 | 3580 | 3580 | 3580 | 3580 | 199 |
| 468 | 20230912 | 122300 | 6521545135 | 3585 | 3580 | 3585 | 3580 | 103 |
| 469 | 20230912 | 122200 | 6521176370 | 3580 | 3575 | 3595 | 3575 | 2057 |
| 470 | 20230912 | 122100 | 6513822570 | 3575 | 3570 | 3575 | 3570 | 620 |
| 471 | 20230912 | 122000 | 6511607365 | 3570 | 3580 | 3580 | 3570 | 8830 |
| 472 | 20230912 | 121900 | 6480044605 | 3585 | 3590 | 3590 | 3580 | 2881 |
| 473 | 20230912 | 121800 | 6469716380 | 3595 | 3590 | 3595 | 3590 | 915 |
| 474 | 20230912 | 121700 | 6466430615 | 3585 | 3585 | 3585 | 3585 | 1159 |
| 475 | 20230912 | 121600 | 6462275600 | 3585 | 3585 | 3585 | 3585 | 360 |
| 476 | 20230912 | 121500 | 6460985000 | 3585 | 3580 | 3585 | 3580 | 2298 |
| 477 | 20230912 | 121400 | 6452747930 | 3580 | 3575 | 3585 | 3575 | 3886 |
| 478 | 20230912 | 121300 | 6438838610 | 3570 | 3575 | 3575 | 3570 | 3174 |
| 479 | 20230912 | 121200 | 6427501125 | 3570 | 3575 | 3575 | 3570 | 1146 |
| 480 | 20230912 | 121100 | 6423405100 | 3580 | 3580 | 3585 | 3570 | 1973 |
| 481 | 20230912 | 121000 | 6416351360 | 3585 | 3580 | 3585 | 3580 | 1208 |
| 482 | 20230912 | 120900 | 6412026685 | 3575 | 3580 | 3580 | 3575 | 1821 |
| 483 | 20230912 | 120800 | 6405507765 | 3580 | 3585 | 3585 | 3580 | 436 |
| 484 | 20230912 | 120700 | 6403946605 | 3585 | 3585 | 3585 | 3585 | 1461 |
| 485 | 20230912 | 120600 | 6398708920 | 3585 | 3580 | 3595 | 3580 | 3288 |
| 486 | 20230912 | 120500 | 6386918280 | 3570 | 3575 | 3575 | 3570 | 3000 |
| 487 | 20230912 | 120400 | 6376206185 | 3580 | 3585 | 3585 | 3575 | 2126 |
| 488 | 20230912 | 120300 | 6368601735 | 3590 | 3590 | 3590 | 3590 | 14 |
| 489 | 20230912 | 120200 | 6368551475 | 3585 | 3585 | 3590 | 3580 | 6846 |
| 490 | 20230912 | 120100 | 6344009230 | 3585 | 3580 | 3590 | 3575 | 4260 |
| 491 | 20230912 | 120000 | 6328768155 | 3575 | 3575 | 3585 | 3560 | 12632 |
| 492 | 20230912 | 115900 | 6283695935 | 3585 | 3585 | 3585 | 3565 | 12709 |
| 493 | 20230912 | 115800 | 6238307165 | 3575 | 3585 | 3585 | 3575 | 5738 |
| 494 | 20230912 | 115700 | 6217770450 | 3585 | 3590 | 3590 | 3585 | 2397 |
| 495 | 20230912 | 115600 | 6209175745 | 3590 | 3590 | 3595 | 3590 | 4801 |
| 496 | 20230912 | 115500 | 6191940000 | 3595 | 3605 | 3605 | 3595 | 898 |
| 497 | 20230912 | 115400 | 6188708660 | 3605 | 3605 | 3605 | 3600 | 604 |
| 498 | 20230912 | 115300 | 6186532480 | 3600 | 3605 | 3605 | 3600 | 1185 |
| 499 | 20230912 | 115200 | 6182266225 | 3600 | 3595 | 3600 | 3595 | 4906 |
| 500 | 20230912 | 115100 | 6164612275 | 3595 | 3600 | 3600 | 3590 | 768 |
| 501 | 20230912 | 115000 | 6161852915 | 3590 | 3595 | 3595 | 3590 | 528 |
| 502 | 20230912 | 114900 | 6159954810 | 3595 | 3590 | 3600 | 3590 | 1192 |
| 503 | 20230912 | 114800 | 6155666655 | 3590 | 3590 | 3600 | 3580 | 15081 |
| 504 | 20230912 | 114700 | 6101503570 | 3590 | 3590 | 3590 | 3590 | 583 |
| 505 | 20230912 | 114600 | 6099410600 | 3590 | 3590 | 3605 | 3580 | 18177 |
| 506 | 20230912 | 114500 | 6034178520 | 3595 | 3610 | 3610 | 3590 | 17250 |
| 507 | 20230912 | 114400 | 5972060805 | 3620 | 3605 | 3625 | 3605 | 11335 |
| 508 | 20230912 | 114300 | 5931045200 | 3605 | 3605 | 3610 | 3600 | 2580 |
| 509 | 20230912 | 114200 | 5921745325 | 3605 | 3610 | 3610 | 3600 | 9135 |
| 510 | 20230912 | 114100 | 5888838605 | 3605 | 3615 | 3615 | 3605 | 5753 |
| 511 | 20230912 | 114000 | 5868083570 | 3620 | 3620 | 3625 | 3600 | 27484 |
| 512 | 20230912 | 113900 | 5768948995 | 3620 | 3620 | 3625 | 3615 | 3132 |
| 513 | 20230912 | 113800 | 5757609545 | 3625 | 3620 | 3625 | 3620 | 1318 |
| 514 | 20230912 | 113700 | 5752837885 | 3615 | 3615 | 3620 | 3615 | 2260 |
| 515 | 20230912 | 113600 | 5744663015 | 3610 | 3610 | 3615 | 3610 | 4777 |
| 516 | 20230912 | 113500 | 5727415895 | 3610 | 3610 | 3615 | 3610 | 801 |
| 517 | 20230912 | 113400 | 5724524105 | 3610 | 3620 | 3620 | 3610 | 2214 |
| 518 | 20230912 | 113300 | 5716521630 | 3620 | 3625 | 3625 | 3620 | 51 |
| 519 | 20230912 | 113200 | 5716336760 | 3615 | 3615 | 3620 | 3610 | 4466 |
| 520 | 20230912 | 113100 | 5700196745 | 3615 | 3615 | 3620 | 3615 | 2155 |
| 521 | 20230912 | 113000 | 5692403230 | 3615 | 3625 | 3625 | 3610 | 12948 |
| 522 | 20230912 | 112900 | 5645541765 | 3625 | 3630 | 3630 | 3625 | 1903 |
| 523 | 20230912 | 112800 | 5638637925 | 3625 | 3630 | 3630 | 3625 | 23575 |
| 524 | 20230912 | 112700 | 5553066150 | 3630 | 3645 | 3645 | 3630 | 15089 |
| 525 | 20230912 | 112600 | 5498237990 | 3645 | 3640 | 3645 | 3640 | 898 |
| 526 | 20230912 | 112500 | 5494967310 | 3645 | 3645 | 3645 | 3640 | 505 |
| 527 | 20230912 | 112400 | 5493126600 | 3645 | 3640 | 3645 | 3640 | 309 |
| 528 | 20230912 | 112300 | 5492000465 | 3640 | 3640 | 3640 | 3635 | 3257 |
| 529 | 20230912 | 112200 | 5480150990 | 3640 | 3640 | 3640 | 3640 | 2038 |
| 530 | 20230912 | 112100 | 5472732670 | 3645 | 3645 | 3650 | 3645 | 3299 |
| 531 | 20230912 | 112000 | 5460707810 | 3650 | 3650 | 3650 | 3650 | 2700 |
| 532 | 20230912 | 111900 | 5450852810 | 3650 | 3650 | 3650 | 3650 | 752 |
| 533 | 20230912 | 111800 | 5448108010 | 3650 | 3650 | 3655 | 3650 | 837 |
| 534 | 20230912 | 111700 | 5445050350 | 3655 | 3650 | 3655 | 3645 | 6241 |
| 535 | 20230912 | 111600 | 5422258830 | 3650 | 3640 | 3650 | 3635 | 7235 |
| 536 | 20230912 | 111500 | 5395869365 | 3650 | 3640 | 3650 | 3635 | 337 |
| 537 | 20230912 | 111400 | 5394642350 | 3640 | 3650 | 3650 | 3635 | 3086 |
| 538 | 20230912 | 111300 | 5383411880 | 3650 | 3645 | 3650 | 3645 | 1835 |
| 539 | 20230912 | 111200 | 5376723045 | 3645 | 3645 | 3650 | 3645 | 2492 |
| 540 | 20230912 | 111100 | 5367636385 | 3645 | 3645 | 3650 | 3645 | 561 |
| 541 | 20230912 | 111000 | 5365591535 | 3645 | 3645 | 3645 | 3645 | 1520 |
| 542 | 20230912 | 110900 | 5360051135 | 3650 | 3645 | 3650 | 3645 | 255 |
| 543 | 20230912 | 110800 | 5359121540 | 3645 | 3645 | 3645 | 3645 | 2622 |
| 544 | 20230912 | 110700 | 5349564350 | 3640 | 3640 | 3640 | 3640 | 2753 |
| 545 | 20230912 | 110600 | 5339543430 | 3640 | 3635 | 3640 | 3635 | 3110 |
| 546 | 20230912 | 110500 | 5328238540 | 3635 | 3635 | 3640 | 3635 | 3605 |
| 547 | 20230912 | 110400 | 5315127770 | 3650 | 3640 | 3650 | 3630 | 43275 |
| 548 | 20230912 | 110300 | 5157769105 | 3645 | 3650 | 3650 | 3645 | 2567 |
| 549 | 20230912 | 110200 | 5148412150 | 3645 | 3645 | 3655 | 3645 | 17871 |
| 550 | 20230912 | 110100 | 5083190085 | 3645 | 3645 | 3655 | 3645 | 1929 |
| 551 | 20230912 | 110000 | 5076158870 | 3645 | 3650 | 3650 | 3645 | 10228 |
| 552 | 20230912 | 105900 | 5038826700 | 3650 | 3655 | 3655 | 3650 | 5421 |
| 553 | 20230912 | 105800 | 5019018575 | 3660 | 3660 | 3660 | 3655 | 1772 |
| 554 | 20230912 | 105700 | 5012535790 | 3660 | 3665 | 3665 | 3660 | 37 |
| 555 | 20230912 | 105600 | 5012400360 | 3660 | 3660 | 3660 | 3660 | 144 |
| 556 | 20230912 | 105500 | 5011873320 | 3655 | 3670 | 3670 | 3655 | 9758 |
| 557 | 20230912 | 105400 | 4976165205 | 3670 | 3675 | 3675 | 3665 | 710 |
| 558 | 20230912 | 105300 | 4973562400 | 3675 | 3665 | 3675 | 3665 | 1303 |
| 559 | 20230912 | 105200 | 4968783515 | 3665 | 3670 | 3670 | 3665 | 986 |
| 560 | 20230912 | 105100 | 4965164950 | 3665 | 3675 | 3675 | 3665 | 1032 |
| 561 | 20230912 | 105000 | 4961380325 | 3675 | 3670 | 3675 | 3670 | 731 |
| 562 | 20230912 | 104900 | 4958694525 | 3670 | 3670 | 3670 | 3670 | 3 |
| 563 | 20230912 | 104800 | 4958683515 | 3670 | 3675 | 3675 | 3670 | 2925 |
| 564 | 20230912 | 104700 | 4947938765 | 3670 | 3665 | 3670 | 3665 | 964 |
| 565 | 20230912 | 104600 | 4944401170 | 3665 | 3660 | 3665 | 3655 | 5582 |
| 566 | 20230912 | 104500 | 4923968750 | 3665 | 3665 | 3670 | 3665 | 5548 |
| 567 | 20230912 | 104400 | 4903630320 | 3665 | 3665 | 3665 | 3665 | 2627 |
| 568 | 20230912 | 104300 | 4894002365 | 3665 | 3675 | 3675 | 3665 | 2059 |
| 569 | 20230912 | 104200 | 4886444890 | 3670 | 3675 | 3675 | 3670 | 1264 |
| 570 | 20230912 | 104100 | 4881805495 | 3675 | 3680 | 3680 | 3675 | 2189 |
| 571 | 20230912 | 104000 | 4873756490 | 3680 | 3680 | 3680 | 3680 | 726 |
| 572 | 20230912 | 103900 | 4871084810 | 3675 | 3675 | 3675 | 3675 | 800 |
| 573 | 20230912 | 103800 | 4868144810 | 3680 | 3680 | 3685 | 3675 | 1095 |
| 574 | 20230912 | 103700 | 4864115200 | 3675 | 3675 | 3675 | 3670 | 1094 |
| 575 | 20230912 | 103600 | 4860095870 | 3675 | 3680 | 3680 | 3675 | 669 |
| 576 | 20230912 | 103500 | 4857635000 | 3680 | 3685 | 3685 | 3680 | 1183 |
| 577 | 20230912 | 103400 | 4853281555 | 3685 | 3675 | 3685 | 3675 | 3392 |
| 578 | 20230912 | 103300 | 4840801155 | 3675 | 3665 | 3675 | 3660 | 12494 |
| 579 | 20230912 | 103200 | 4795041620 | 3665 | 3670 | 3670 | 3660 | 2689 |
| 580 | 20230912 | 103100 | 4785183215 | 3670 | 3670 | 3670 | 3670 | 564 |
| 581 | 20230912 | 103000 | 4783113335 | 3675 | 3670 | 3675 | 3670 | 846 |
| 582 | 20230912 | 102900 | 4780005345 | 3670 | 3670 | 3675 | 3670 | 1791 |
| 583 | 20230912 | 102800 | 4773428640 | 3675 | 3670 | 3675 | 3670 | 1275 |
| 584 | 20230912 | 102700 | 4768749020 | 3665 | 3665 | 3670 | 3665 | 3045 |
| 585 | 20230912 | 102600 | 4757584095 | 3660 | 3675 | 3675 | 3660 | 1479 |
| 586 | 20230912 | 102500 | 4752163665 | 3665 | 3660 | 3685 | 3660 | 1232 |
| 587 | 20230912 | 102400 | 4747649005 | 3660 | 3675 | 3675 | 3660 | 1836 |
| 588 | 20230912 | 102300 | 4740915810 | 3685 | 3675 | 3685 | 3675 | 307 |
| 589 | 20230912 | 102200 | 4739786590 | 3675 | 3665 | 3680 | 3660 | 7481 |
| 590 | 20230912 | 102100 | 4712318045 | 3660 | 3665 | 3665 | 3655 | 1771 |
| 591 | 20230912 | 102000 | 4705836470 | 3660 | 3660 | 3660 | 3660 | 1206 |
| 592 | 20230912 | 101900 | 4701422510 | 3660 | 3665 | 3670 | 3660 | 2551 |
| 593 | 20230912 | 101800 | 4692078935 | 3670 | 3670 | 3675 | 3670 | 1437 |
| 594 | 20230912 | 101700 | 4686805135 | 3680 | 3675 | 3690 | 3675 | 261 |
| 595 | 20230912 | 101600 | 4685845645 | 3675 | 3675 | 3675 | 3670 | 5552 |
| 596 | 20230912 | 101500 | 4665467475 | 3675 | 3690 | 3690 | 3675 | 1584 |
| 597 | 20230912 | 101400 | 4659633775 | 3690 | 3685 | 3690 | 3680 | 1465 |
| 598 | 20230912 | 101300 | 4654236350 | 3685 | 3680 | 3685 | 3675 | 2637 |
| 599 | 20230912 | 101200 | 4644537680 | 3680 | 3670 | 3680 | 3670 | 1194 |
| 600 | 20230912 | 101100 | 4640150870 | 3670 | 3670 | 3675 | 3665 | 662 |
| 601 | 20230912 | 101000 | 4637721040 | 3670 | 3675 | 3675 | 3670 | 1063 |
| 602 | 20230912 | 100900 | 4633818805 | 3675 | 3665 | 3675 | 3665 | 5996 |
| 603 | 20230912 | 100800 | 4611797330 | 3665 | 3650 | 3665 | 3650 | 5108 |
| 604 | 20230912 | 100700 | 4593134180 | 3650 | 3640 | 3660 | 3640 | 1885 |
| 605 | 20230912 | 100600 | 4586257050 | 3645 | 3655 | 3660 | 3645 | 12173 |
| 606 | 20230912 | 100500 | 4541846415 | 3655 | 3660 | 3665 | 3655 | 7477 |
| 607 | 20230912 | 100400 | 4514508605 | 3660 | 3665 | 3665 | 3660 | 8280 |
| 608 | 20230912 | 100300 | 4484203765 | 3660 | 3690 | 3690 | 3660 | 6688 |
| 609 | 20230912 | 100200 | 4459681645 | 3690 | 3690 | 3690 | 3670 | 12426 |
| 610 | 20230912 | 100100 | 4414002655 | 3690 | 3675 | 3695 | 3675 | 2823 |
| 611 | 20230912 | 100000 | 4403622685 | 3690 | 3700 | 3700 | 3680 | 11987 |
| 612 | 20230912 | 095900 | 4359461955 | 3700 | 3695 | 3700 | 3695 | 2106 |
| 613 | 20230912 | 095800 | 4351669780 | 3695 | 3680 | 3695 | 3680 | 9259 |
| 614 | 20230912 | 095700 | 4317551785 | 3680 | 3680 | 3685 | 3680 | 3292 |
| 615 | 20230912 | 095600 | 4305428120 | 3680 | 3685 | 3690 | 3680 | 2683 |
| 616 | 20230912 | 095500 | 4295548355 | 3685 | 3685 | 3695 | 3685 | 192 |
| 617 | 20230912 | 095400 | 4294840635 | 3685 | 3680 | 3700 | 3680 | 2178 |
| 618 | 20230912 | 095300 | 4286795245 | 3680 | 3675 | 3695 | 3675 | 10481 |
| 619 | 20230912 | 095200 | 4248212030 | 3675 | 3680 | 3680 | 3675 | 4534 |
| 620 | 20230912 | 095100 | 4231543360 | 3680 | 3680 | 3695 | 3680 | 4776 |
| 621 | 20230912 | 095000 | 4213925260 | 3695 | 3695 | 3695 | 3680 | 4424 |
| 622 | 20230912 | 094900 | 4197622525 | 3685 | 3700 | 3700 | 3680 | 12892 |
| 623 | 20230912 | 094800 | 4150129090 | 3700 | 3695 | 3700 | 3680 | 6985 |
| 624 | 20230912 | 094700 | 4124354045 | 3700 | 3695 | 3700 | 3690 | 4336 |
| 625 | 20230912 | 094600 | 4108337790 | 3695 | 3695 | 3695 | 3685 | 6794 |
| 626 | 20230912 | 094500 | 4083286155 | 3695 | 3695 | 3695 | 3680 | 1685 |
| 627 | 20230912 | 094400 | 4077074595 | 3695 | 3700 | 3700 | 3685 | 3276 |
| 628 | 20230912 | 094300 | 4064996590 | 3700 | 3695 | 3700 | 3690 | 6043 |
| 629 | 20230912 | 094200 | 4042666870 | 3695 | 3690 | 3700 | 3685 | 10657 |
| 630 | 20230912 | 094100 | 4003329235 | 3680 | 3680 | 3690 | 3675 | 5881 |
| 631 | 20230912 | 094000 | 3981688900 | 3675 | 3670 | 3680 | 3670 | 13732 |
| 632 | 20230912 | 093900 | 3931250460 | 3670 | 3680 | 3685 | 3670 | 10998 |
| 633 | 20230912 | 093800 | 3890832850 | 3685 | 3705 | 3705 | 3685 | 15642 |
| 634 | 20230912 | 093700 | 3833155965 | 3700 | 3700 | 3705 | 3695 | 16334 |
| 635 | 20230912 | 093600 | 3772747875 | 3700 | 3690 | 3700 | 3690 | 3397 |
| 636 | 20230912 | 093500 | 3760196740 | 3690 | 3690 | 3695 | 3685 | 21804 |
| 637 | 20230912 | 093400 | 3679747365 | 3690 | 3700 | 3700 | 3690 | 22583 |
| 638 | 20230912 | 093300 | 3596319170 | 3705 | 3715 | 3720 | 3700 | 40997 |
| 639 | 20230912 | 093200 | 3444335445 | 3715 | 3730 | 3730 | 3715 | 17068 |
| 640 | 20230912 | 093100 | 3380846355 | 3730 | 3735 | 3735 | 3720 | 8002 |
| 641 | 20230912 | 093000 | 3351022595 | 3735 | 3750 | 3750 | 3730 | 46564 |
| 642 | 20230912 | 092900 | 3176889550 | 3750 | 3730 | 3750 | 3730 | 29074 |
| 643 | 20230912 | 092800 | 3068099855 | 3735 | 3735 | 3735 | 3730 | 10246 |
| 644 | 20230912 | 092700 | 3029873040 | 3735 | 3730 | 3735 | 3725 | 9889 |
| 645 | 20230912 | 092600 | 2992976640 | 3730 | 3730 | 3745 | 3725 | 23710 |
| 646 | 20230912 | 092500 | 2904440200 | 3730 | 3725 | 3735 | 3725 | 5599 |
| 647 | 20230912 | 092400 | 2883560930 | 3720 | 3735 | 3735 | 3710 | 14947 |
| 648 | 20230912 | 092300 | 2827891055 | 3735 | 3730 | 3740 | 3725 | 15594 |
| 649 | 20230912 | 092200 | 2769645685 | 3735 | 3715 | 3740 | 3710 | 12383 |
| 650 | 20230912 | 092100 | 2723514755 | 3710 | 3705 | 3720 | 3705 | 13526 |
| 651 | 20230912 | 092000 | 2673339885 | 3705 | 3705 | 3710 | 3700 | 7420 |
| 652 | 20230912 | 091900 | 2645844385 | 3705 | 3710 | 3715 | 3700 | 11699 |
| 653 | 20230912 | 091800 | 2602487980 | 3710 | 3705 | 3735 | 3705 | 20137 |
| 654 | 20230912 | 091700 | 2527777270 | 3705 | 3725 | 3735 | 3705 | 21036 |
| 655 | 20230912 | 091600 | 2449598420 | 3720 | 3710 | 3725 | 3710 | 13482 |
| 656 | 20230912 | 091500 | 2399539220 | 3710 | 3720 | 3725 | 3705 | 20157 |
| 657 | 20230912 | 091400 | 2324700175 | 3720 | 3735 | 3740 | 3720 | 28410 |
| 658 | 20230912 | 091300 | 2218667895 | 3735 | 3705 | 3740 | 3705 | 17107 |
| 659 | 20230912 | 091200 | 2154975495 | 3705 | 3720 | 3725 | 3705 | 16602 |
| 660 | 20230912 | 091100 | 2093381090 | 3725 | 3740 | 3740 | 3720 | 36794 |
| 661 | 20230912 | 091000 | 1956230735 | 3735 | 3735 | 3760 | 3730 | 46744 |
| 662 | 20230912 | 090900 | 1781256545 | 3730 | 3725 | 3740 | 3715 | 31276 |
| 663 | 20230912 | 090800 | 1664440150 | 3725 | 3715 | 3730 | 3700 | 24978 |
| 664 | 20230912 | 090700 | 1571619150 | 3715 | 3700 | 3720 | 3695 | 29015 |
| 665 | 20230912 | 090600 | 1464131615 | 3695 | 3735 | 3735 | 3695 | 63080 |
| 666 | 20230912 | 090500 | 1229743475 | 3730 | 3725 | 3735 | 3715 | 54168 |
| 667 | 20230912 | 090400 | 1027818455 | 3720 | 3705 | 3725 | 3695 | 41459 |
| 668 | 20230912 | 090300 | 873931200 | 3710 | 3695 | 3715 | 3675 | 29657 |
| 669 | 20230912 | 090200 | 764405300 | 3695 | 3670 | 3735 | 3650 | 48550 |
| 670 | 20230912 | 090100 | 585894455 | 3670 | 3660 | 3695 | 3650 | 53243 |
| 671 | 20230912 | 090000 | 390296865 | 3660 | 3640 | 3660 | 3600 | 101222 |