34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 194346 |
| 3 | 20230919 | 200700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20230919 | 200600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20230919 | 200500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20230919 | 200400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20230919 | 200300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20230919 | 200200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20230919 | 200100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20230919 | 200000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20230919 | 195900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20230919 | 195800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20230919 | 195700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20230919 | 195600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20230919 | 195500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20230919 | 195400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20230919 | 195300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20230919 | 195200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20230919 | 195100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20230919 | 195000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20230919 | 194900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20230919 | 194800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20230919 | 194700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20230919 | 194600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20230919 | 194500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20230919 | 194400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20230919 | 194300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20230919 | 194200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20230919 | 194100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20230919 | 194000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20230919 | 193900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20230919 | 193800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 194346 |
| 33 | 20230919 | 193700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20230919 | 193600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20230919 | 193500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20230919 | 193400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20230919 | 193300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20230919 | 193200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20230919 | 193100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20230919 | 193000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20230919 | 192900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20230919 | 192800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20230919 | 192700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20230919 | 192600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20230919 | 192500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20230919 | 192400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20230919 | 192300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20230919 | 192200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20230919 | 192100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20230919 | 192000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20230919 | 191900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20230919 | 191800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20230919 | 191700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20230919 | 191600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20230919 | 191500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20230919 | 191400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20230919 | 191300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20230919 | 191200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20230919 | 191100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20230919 | 191000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20230919 | 190900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20230919 | 190800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 194346 |
| 63 | 20230919 | 190700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20230919 | 190600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20230919 | 190500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20230919 | 190400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20230919 | 190300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20230919 | 190200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20230919 | 190100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20230919 | 190000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20230919 | 185900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20230919 | 185800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20230919 | 185700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20230919 | 185600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20230919 | 185500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20230919 | 185400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20230919 | 185300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20230919 | 185200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20230919 | 185100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20230919 | 185000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20230919 | 184900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20230919 | 184800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20230919 | 184700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20230919 | 184600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20230919 | 184500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20230919 | 184400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20230919 | 184300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20230919 | 184200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20230919 | 184100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20230919 | 184000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20230919 | 183900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20230919 | 183800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 194346 |
| 93 | 20230919 | 183700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20230919 | 183600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20230919 | 183500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20230919 | 183400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20230919 | 183300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20230919 | 183200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20230919 | 183100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20230919 | 183000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20230919 | 182900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20230919 | 182800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20230919 | 182700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20230919 | 182600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20230919 | 182500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20230919 | 182400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20230919 | 182300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20230919 | 182200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20230919 | 182100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20230919 | 182000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20230919 | 181900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20230919 | 181800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20230919 | 181700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20230919 | 181600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20230919 | 181500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20230919 | 181400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20230919 | 181300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20230919 | 181200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20230919 | 181100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20230919 | 181000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20230919 | 180900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20230919 | 180800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 194346 |
| 123 | 20230919 | 180700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20230919 | 180600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20230919 | 180500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20230919 | 180400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20230919 | 180300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20230919 | 180200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20230919 | 180100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20230919 | 180000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20230919 | 175900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20230919 | 175800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20230919 | 175700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20230919 | 175600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20230919 | 175500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20230919 | 175400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20230919 | 175300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20230919 | 175200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20230919 | 175100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20230919 | 175000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20230919 | 174900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20230919 | 174800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20230919 | 174700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20230919 | 174600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20230919 | 174500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20230919 | 174400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20230919 | 174300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20230919 | 174200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20230919 | 174100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20230919 | 174000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20230919 | 173900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20230919 | 173800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 194346 |
| 153 | 20230919 | 173700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20230919 | 173600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20230919 | 173500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20230919 | 173400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20230919 | 173300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20230919 | 173200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20230919 | 173100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20230919 | 173000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20230919 | 172900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20230919 | 172800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20230919 | 172700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20230919 | 172600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20230919 | 172500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20230919 | 172400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20230919 | 172300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20230919 | 172200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20230919 | 172100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20230919 | 172000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20230919 | 171900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20230919 | 171800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20230919 | 171700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20230919 | 171600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20230919 | 171500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20230919 | 171400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20230919 | 171300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20230919 | 171200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20230919 | 171100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20230919 | 171000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20230919 | 170900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20230919 | 170800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 194346 |
| 183 | 20230919 | 170700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20230919 | 170600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20230919 | 170500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20230919 | 170400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20230919 | 170300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20230919 | 170200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20230919 | 170100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20230919 | 170000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20230919 | 165900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20230919 | 165800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20230919 | 165700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20230919 | 165600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20230919 | 165500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20230919 | 165400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20230919 | 165300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20230919 | 165200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20230919 | 165100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20230919 | 165000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20230919 | 164900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20230919 | 164800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20230919 | 164700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20230919 | 164600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20230919 | 164500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20230919 | 164400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20230919 | 164300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20230919 | 164200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20230919 | 164100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20230919 | 164000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20230919 | 163900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20230919 | 163800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 194346 |
| 213 | 20230919 | 163700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20230919 | 163600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20230919 | 163500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20230919 | 163400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20230919 | 163300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20230919 | 163200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20230919 | 163100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20230919 | 163000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20230919 | 162900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20230919 | 162800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20230919 | 162700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20230919 | 162600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20230919 | 162500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20230919 | 162400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20230919 | 162300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20230919 | 162200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20230919 | 162100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20230919 | 162000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20230919 | 161900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20230919 | 161800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20230919 | 161700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20230919 | 161600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20230919 | 161500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20230919 | 161400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20230919 | 161300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20230919 | 161200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20230919 | 161100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20230919 | 161000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20230919 | 160900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20230919 | 160800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 194346 |
| 243 | 20230919 | 160700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20230919 | 160600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20230919 | 160500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20230919 | 160400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20230919 | 160300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20230919 | 160200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20230919 | 160100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20230919 | 160000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20230919 | 155900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20230919 | 155800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20230919 | 155700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20230919 | 155600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20230919 | 155500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20230919 | 155400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20230919 | 155300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20230919 | 155200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20230919 | 155100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20230919 | 155000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20230919 | 154900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20230919 | 154800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20230919 | 154700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20230919 | 154600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20230919 | 154500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20230919 | 154400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20230919 | 154300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20230919 | 154200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20230919 | 154100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20230919 | 154000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20230919 | 153900 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20230919 | 153800 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 194346 |
| 273 | 20230919 | 153700 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20230919 | 153600 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20230919 | 153500 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20230919 | 153400 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20230919 | 153300 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20230919 | 153200 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20230919 | 153100 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20230919 | 153000 | 16510575720 | 3930 | 3930 | 3930 | 3930 | 194346 |
| 281 | 20230919 | 152900 | 15746795940 | 3945 | 3945 | 3945 | 3945 | 0 |
| 282 | 20230919 | 152800 | 15746795940 | 3945 | 3945 | 3945 | 3945 | 0 |
| 283 | 20230919 | 152700 | 15746795940 | 3945 | 3945 | 3945 | 3945 | 0 |
| 284 | 20230919 | 152600 | 15746795940 | 3945 | 3945 | 3945 | 3945 | 0 |
| 285 | 20230919 | 152500 | 15746795940 | 3945 | 3945 | 3945 | 3945 | 0 |
| 286 | 20230919 | 152400 | 15746795940 | 3945 | 3945 | 3945 | 3945 | 0 |
| 287 | 20230919 | 152300 | 15746795940 | 3945 | 3945 | 3945 | 3945 | 0 |
| 288 | 20230919 | 152200 | 15746795940 | 3945 | 3945 | 3945 | 3945 | 0 |
| 289 | 20230919 | 152100 | 15746795940 | 3945 | 3945 | 3945 | 3945 | 0 |
| 290 | 20230919 | 152000 | 15746795940 | 3945 | 3945 | 3945 | 3945 | 0 |
| 291 | 20230919 | 151900 | 15746795940 | 3945 | 3910 | 3945 | 3900 | 96316 |
| 292 | 20230919 | 151800 | 15368716845 | 3910 | 3915 | 3920 | 3905 | 36712 |
| 293 | 20230919 | 151700 | 15225071500 | 3915 | 3930 | 3930 | 3900 | 71084 |
| 294 | 20230919 | 151600 | 14946869240 | 3930 | 3885 | 3945 | 3880 | 206985 |
| 295 | 20230919 | 151500 | 14136764695 | 3890 | 3880 | 3890 | 3875 | 33053 |
| 296 | 20230919 | 151400 | 14008465445 | 3880 | 3870 | 3880 | 3870 | 17155 |
| 297 | 20230919 | 151300 | 13942035585 | 3875 | 3865 | 3875 | 3865 | 11634 |
| 298 | 20230919 | 151200 | 13896957340 | 3870 | 3875 | 3875 | 3865 | 14280 |
| 299 | 20230919 | 151100 | 13841688910 | 3870 | 3870 | 3875 | 3870 | 5603 |
| 300 | 20230919 | 151000 | 13819996080 | 3870 | 3870 | 3875 | 3865 | 17079 |
| 301 | 20230919 | 150900 | 13753917720 | 3870 | 3885 | 3885 | 3840 | 52408 |
| 302 | 20230919 | 150800 | 13551459540 | 3885 | 3875 | 3885 | 3870 | 32742 |
| 303 | 20230919 | 150700 | 13424439455 | 3875 | 3860 | 3875 | 3840 | 48026 |
| 304 | 20230919 | 150600 | 13239226565 | 3860 | 3860 | 3870 | 3845 | 28331 |
| 305 | 20230919 | 150500 | 13129947200 | 3860 | 3880 | 3880 | 3840 | 49894 |
| 306 | 20230919 | 150400 | 12937359230 | 3875 | 3865 | 3885 | 3865 | 78275 |
| 307 | 20230919 | 150300 | 12634068140 | 3865 | 3840 | 3865 | 3835 | 60128 |
| 308 | 20230919 | 150200 | 12402431090 | 3835 | 3830 | 3845 | 3830 | 15195 |
| 309 | 20230919 | 150100 | 12344112330 | 3835 | 3830 | 3835 | 3825 | 5855 |
| 310 | 20230919 | 150000 | 12321689925 | 3830 | 3825 | 3835 | 3825 | 16561 |
| 311 | 20230919 | 145900 | 12258270335 | 3825 | 3820 | 3825 | 3815 | 6466 |
| 312 | 20230919 | 145800 | 12233569035 | 3815 | 3825 | 3830 | 3815 | 11635 |
| 313 | 20230919 | 145700 | 12189083835 | 3820 | 3825 | 3825 | 3820 | 9337 |
| 314 | 20230919 | 145600 | 12153388615 | 3825 | 3810 | 3830 | 3810 | 25741 |
| 315 | 20230919 | 145500 | 12055095615 | 3815 | 3810 | 3815 | 3805 | 1791 |
| 316 | 20230919 | 145400 | 12048275155 | 3810 | 3820 | 3820 | 3810 | 9194 |
| 317 | 20230919 | 145300 | 12013214850 | 3820 | 3800 | 3820 | 3800 | 10070 |
| 318 | 20230919 | 145200 | 11974827530 | 3800 | 3800 | 3800 | 3795 | 1299 |
| 319 | 20230919 | 145100 | 11969895905 | 3800 | 3790 | 3800 | 3790 | 1836 |
| 320 | 20230919 | 145000 | 11962929890 | 3795 | 3785 | 3795 | 3780 | 2835 |
| 321 | 20230919 | 144900 | 11952187240 | 3775 | 3780 | 3785 | 3775 | 2712 |
| 322 | 20230919 | 144800 | 11941935885 | 3775 | 3780 | 3785 | 3775 | 1590 |
| 323 | 20230919 | 144700 | 11935929345 | 3780 | 3785 | 3785 | 3770 | 8280 |
| 324 | 20230919 | 144600 | 11904641985 | 3785 | 3795 | 3795 | 3785 | 8974 |
| 325 | 20230919 | 144500 | 11870609595 | 3800 | 3795 | 3800 | 3795 | 2163 |
| 326 | 20230919 | 144400 | 11862396540 | 3795 | 3795 | 3795 | 3795 | 1765 |
| 327 | 20230919 | 144300 | 11855698365 | 3795 | 3805 | 3805 | 3795 | 8768 |
| 328 | 20230919 | 144200 | 11822381075 | 3800 | 3800 | 3805 | 3800 | 445 |
| 329 | 20230919 | 144100 | 11820689920 | 3800 | 3800 | 3805 | 3800 | 4860 |
| 330 | 20230919 | 144000 | 11802199180 | 3805 | 3795 | 3805 | 3795 | 2969 |
| 331 | 20230919 | 143900 | 11790919700 | 3800 | 3805 | 3805 | 3795 | 1708 |
| 332 | 20230919 | 143800 | 11784429560 | 3810 | 3810 | 3810 | 3800 | 8064 |
| 333 | 20230919 | 143700 | 11753726160 | 3815 | 3815 | 3820 | 3810 | 6629 |
| 334 | 20230919 | 143600 | 11728436720 | 3815 | 3815 | 3820 | 3815 | 2177 |
| 335 | 20230919 | 143500 | 11720123960 | 3815 | 3815 | 3820 | 3815 | 3128 |
| 336 | 20230919 | 143400 | 11708183980 | 3815 | 3815 | 3820 | 3810 | 4042 |
| 337 | 20230919 | 143300 | 11692764850 | 3820 | 3815 | 3820 | 3810 | 5861 |
| 338 | 20230919 | 143200 | 11670408485 | 3815 | 3805 | 3815 | 3805 | 5451 |
| 339 | 20230919 | 143100 | 11649651915 | 3805 | 3795 | 3805 | 3795 | 8181 |
| 340 | 20230919 | 143000 | 11618564580 | 3795 | 3795 | 3795 | 3785 | 1471 |
| 341 | 20230919 | 142900 | 11612992945 | 3795 | 3795 | 3800 | 3780 | 6565 |
| 342 | 20230919 | 142800 | 11588123200 | 3790 | 3790 | 3795 | 3790 | 489 |
| 343 | 20230919 | 142700 | 11586269880 | 3795 | 3790 | 3795 | 3785 | 2870 |
| 344 | 20230919 | 142600 | 11575390475 | 3790 | 3790 | 3790 | 3790 | 1188 |
| 345 | 20230919 | 142500 | 11570887955 | 3790 | 3790 | 3795 | 3790 | 1560 |
| 346 | 20230919 | 142400 | 11564974905 | 3790 | 3790 | 3790 | 3785 | 1924 |
| 347 | 20230919 | 142300 | 11557691575 | 3785 | 3790 | 3790 | 3785 | 2378 |
| 348 | 20230919 | 142200 | 11548686530 | 3790 | 3790 | 3790 | 3785 | 1845 |
| 349 | 20230919 | 142100 | 11541696675 | 3790 | 3795 | 3795 | 3785 | 1177 |
| 350 | 20230919 | 142000 | 11537237220 | 3785 | 3785 | 3785 | 3785 | 1596 |
| 351 | 20230919 | 141900 | 11531196360 | 3785 | 3795 | 3795 | 3785 | 4296 |
| 352 | 20230919 | 141800 | 11514915460 | 3795 | 3795 | 3795 | 3795 | 1340 |
| 353 | 20230919 | 141700 | 11509830160 | 3795 | 3795 | 3800 | 3795 | 3946 |
| 354 | 20230919 | 141600 | 11494847810 | 3795 | 3795 | 3800 | 3795 | 2205 |
| 355 | 20230919 | 141500 | 11486475105 | 3795 | 3795 | 3805 | 3790 | 2183 |
| 356 | 20230919 | 141400 | 11478194335 | 3795 | 3805 | 3805 | 3795 | 9302 |
| 357 | 20230919 | 141300 | 11442851595 | 3805 | 3810 | 3810 | 3805 | 3126 |
| 358 | 20230919 | 141200 | 11430949860 | 3810 | 3810 | 3810 | 3805 | 2053 |
| 359 | 20230919 | 141100 | 11423127945 | 3810 | 3810 | 3815 | 3810 | 1385 |
| 360 | 20230919 | 141000 | 11417850080 | 3810 | 3815 | 3815 | 3805 | 3404 |
| 361 | 20230919 | 140900 | 11404884250 | 3815 | 3810 | 3815 | 3800 | 1568 |
| 362 | 20230919 | 140800 | 11398918965 | 3810 | 3815 | 3815 | 3810 | 4531 |
| 363 | 20230919 | 140700 | 11381637725 | 3810 | 3820 | 3820 | 3800 | 12065 |
| 364 | 20230919 | 140600 | 11335686475 | 3820 | 3815 | 3820 | 3815 | 3750 |
| 365 | 20230919 | 140500 | 11321372565 | 3820 | 3820 | 3820 | 3810 | 5105 |
| 366 | 20230919 | 140400 | 11301886495 | 3820 | 3805 | 3820 | 3800 | 10601 |
| 367 | 20230919 | 140300 | 11261461345 | 3805 | 3805 | 3810 | 3805 | 2895 |
| 368 | 20230919 | 140200 | 11250437675 | 3805 | 3795 | 3805 | 3795 | 7404 |
| 369 | 20230919 | 140100 | 11222300390 | 3795 | 3795 | 3795 | 3785 | 1022 |
| 370 | 20230919 | 140000 | 11218426560 | 3795 | 3795 | 3795 | 3785 | 4309 |
| 371 | 20230919 | 135900 | 11202082555 | 3800 | 3780 | 3805 | 3775 | 17468 |
| 372 | 20230919 | 135800 | 11135772330 | 3775 | 3780 | 3785 | 3775 | 469 |
| 373 | 20230919 | 135700 | 11134000870 | 3780 | 3770 | 3780 | 3770 | 4495 |
| 374 | 20230919 | 135600 | 11117021385 | 3770 | 3765 | 3770 | 3765 | 4960 |
| 375 | 20230919 | 135500 | 11098339910 | 3760 | 3765 | 3765 | 3760 | 189 |
| 376 | 20230919 | 135400 | 11097629035 | 3765 | 3760 | 3765 | 3760 | 1478 |
| 377 | 20230919 | 135300 | 11092069905 | 3760 | 3755 | 3765 | 3755 | 1195 |
| 378 | 20230919 | 135200 | 11087577975 | 3755 | 3750 | 3755 | 3740 | 4018 |
| 379 | 20230919 | 135100 | 11072513955 | 3745 | 3750 | 3750 | 3745 | 2923 |
| 380 | 20230919 | 135000 | 11061560605 | 3745 | 3760 | 3760 | 3740 | 12668 |
| 381 | 20230919 | 134900 | 11014057480 | 3760 | 3755 | 3765 | 3755 | 950 |
| 382 | 20230919 | 134800 | 11010490215 | 3755 | 3765 | 3765 | 3755 | 5751 |
| 383 | 20230919 | 134700 | 10988883165 | 3760 | 3765 | 3765 | 3760 | 260 |
| 384 | 20230919 | 134600 | 10987905560 | 3765 | 3765 | 3765 | 3760 | 536 |
| 385 | 20230919 | 134500 | 10985889290 | 3760 | 3770 | 3770 | 3760 | 38 |
| 386 | 20230919 | 134400 | 10985746260 | 3770 | 3760 | 3770 | 3760 | 1842 |
| 387 | 20230919 | 134300 | 10978805355 | 3760 | 3765 | 3770 | 3760 | 1798 |
| 388 | 20230919 | 134200 | 10972036910 | 3760 | 3760 | 3760 | 3755 | 1083 |
| 389 | 20230919 | 134100 | 10967964840 | 3755 | 3750 | 3755 | 3750 | 3804 |
| 390 | 20230919 | 134000 | 10953687950 | 3750 | 3745 | 3755 | 3745 | 3915 |
| 391 | 20230919 | 133900 | 10939014200 | 3740 | 3750 | 3750 | 3740 | 3660 |
| 392 | 20230919 | 133800 | 10925307445 | 3745 | 3750 | 3750 | 3745 | 266 |
| 393 | 20230919 | 133700 | 10924310680 | 3750 | 3750 | 3750 | 3740 | 1928 |
| 394 | 20230919 | 133600 | 10917092130 | 3745 | 3740 | 3745 | 3735 | 13770 |
| 395 | 20230919 | 133500 | 10865590955 | 3740 | 3750 | 3755 | 3740 | 13972 |
| 396 | 20230919 | 133400 | 10813238600 | 3750 | 3755 | 3755 | 3750 | 3844 |
| 397 | 20230919 | 133300 | 10798822040 | 3750 | 3755 | 3755 | 3750 | 1488 |
| 398 | 20230919 | 133200 | 10793242030 | 3755 | 3760 | 3760 | 3750 | 3544 |
| 399 | 20230919 | 133100 | 10779951770 | 3760 | 3760 | 3760 | 3750 | 2465 |
| 400 | 20230919 | 133000 | 10770707435 | 3750 | 3755 | 3760 | 3750 | 1512 |
| 401 | 20230919 | 132900 | 10765032620 | 3755 | 3755 | 3755 | 3755 | 475 |
| 402 | 20230919 | 132800 | 10763248995 | 3755 | 3755 | 3760 | 3755 | 727 |
| 403 | 20230919 | 132700 | 10760519060 | 3760 | 3755 | 3760 | 3750 | 8243 |
| 404 | 20230919 | 132600 | 10729588445 | 3760 | 3760 | 3760 | 3755 | 4174 |
| 405 | 20230919 | 132500 | 10713911570 | 3755 | 3760 | 3765 | 3755 | 8778 |
| 406 | 20230919 | 132400 | 10680916690 | 3765 | 3765 | 3765 | 3760 | 5384 |
| 407 | 20230919 | 132300 | 10660667055 | 3765 | 3760 | 3765 | 3760 | 2904 |
| 408 | 20230919 | 132200 | 10649743015 | 3765 | 3770 | 3770 | 3765 | 1112 |
| 409 | 20230919 | 132100 | 10645554360 | 3765 | 3770 | 3770 | 3765 | 986 |
| 410 | 20230919 | 132000 | 10641840440 | 3765 | 3760 | 3770 | 3760 | 1453 |
| 411 | 20230919 | 131900 | 10636374890 | 3760 | 3760 | 3765 | 3760 | 5060 |
| 412 | 20230919 | 131800 | 10617325970 | 3765 | 3765 | 3765 | 3760 | 3373 |
| 413 | 20230919 | 131700 | 10604639885 | 3760 | 3775 | 3775 | 3760 | 7754 |
| 414 | 20230919 | 131600 | 10575465005 | 3770 | 3770 | 3770 | 3765 | 1373 |
| 415 | 20230919 | 131500 | 10570292195 | 3770 | 3775 | 3775 | 3770 | 545 |
| 416 | 20230919 | 131400 | 10568235100 | 3775 | 3765 | 3775 | 3765 | 1746 |
| 417 | 20230919 | 131300 | 10561658960 | 3765 | 3755 | 3765 | 3755 | 2437 |
| 418 | 20230919 | 131200 | 10552493350 | 3755 | 3760 | 3760 | 3755 | 7089 |
| 419 | 20230919 | 131100 | 10525869265 | 3760 | 3765 | 3765 | 3760 | 8407 |
| 420 | 20230919 | 131000 | 10494252520 | 3765 | 3775 | 3775 | 3765 | 2073 |
| 421 | 20230919 | 130900 | 10486444445 | 3775 | 3765 | 3775 | 3765 | 6862 |
| 422 | 20230919 | 130800 | 10460546135 | 3765 | 3765 | 3765 | 3765 | 348 |
| 423 | 20230919 | 130700 | 10459235915 | 3770 | 3765 | 3770 | 3760 | 2565 |
| 424 | 20230919 | 130600 | 10449576410 | 3765 | 3765 | 3765 | 3760 | 2558 |
| 425 | 20230919 | 130500 | 10439948090 | 3765 | 3765 | 3765 | 3760 | 2264 |
| 426 | 20230919 | 130400 | 10431428605 | 3770 | 3765 | 3770 | 3760 | 4373 |
| 427 | 20230919 | 130300 | 10414964355 | 3770 | 3770 | 3770 | 3765 | 2832 |
| 428 | 20230919 | 130200 | 10404298315 | 3770 | 3760 | 3770 | 3760 | 726 |
| 429 | 20230919 | 130100 | 10401565335 | 3770 | 3770 | 3770 | 3760 | 2357 |
| 430 | 20230919 | 130000 | 10392684455 | 3765 | 3765 | 3770 | 3760 | 4142 |
| 431 | 20230919 | 125900 | 10377097965 | 3760 | 3760 | 3765 | 3760 | 670 |
| 432 | 20230919 | 125800 | 10374578015 | 3760 | 3760 | 3765 | 3755 | 755 |
| 433 | 20230919 | 125700 | 10371740625 | 3760 | 3760 | 3765 | 3760 | 387 |
| 434 | 20230919 | 125600 | 10370285470 | 3760 | 3755 | 3765 | 3755 | 2849 |
| 435 | 20230919 | 125500 | 10359577880 | 3760 | 3765 | 3770 | 3760 | 6231 |
| 436 | 20230919 | 125400 | 10336145180 | 3760 | 3760 | 3770 | 3760 | 5371 |
| 437 | 20230919 | 125300 | 10315950210 | 3760 | 3770 | 3770 | 3760 | 4609 |
| 438 | 20230919 | 125200 | 10298616500 | 3765 | 3765 | 3775 | 3765 | 1540 |
| 439 | 20230919 | 125100 | 10292818080 | 3775 | 3770 | 3775 | 3765 | 1243 |
| 440 | 20230919 | 125000 | 10288136920 | 3775 | 3775 | 3775 | 3770 | 5347 |
| 441 | 20230919 | 124900 | 10267978665 | 3770 | 3770 | 3775 | 3770 | 488 |
| 442 | 20230919 | 124800 | 10266138720 | 3770 | 3780 | 3780 | 3770 | 353 |
| 443 | 20230919 | 124700 | 10264807630 | 3780 | 3775 | 3780 | 3770 | 1137 |
| 444 | 20230919 | 124600 | 10260515630 | 3775 | 3775 | 3775 | 3770 | 1657 |
| 445 | 20230919 | 124500 | 10254260575 | 3775 | 3770 | 3780 | 3770 | 657 |
| 446 | 20230919 | 124400 | 10251779810 | 3770 | 3770 | 3775 | 3770 | 2709 |
| 447 | 20230919 | 124300 | 10241566740 | 3770 | 3765 | 3770 | 3760 | 1229 |
| 448 | 20230919 | 124200 | 10236941960 | 3760 | 3770 | 3770 | 3760 | 18861 |
| 449 | 20230919 | 124100 | 10165921460 | 3775 | 3775 | 3775 | 3770 | 288 |
| 450 | 20230919 | 124000 | 10164835420 | 3780 | 3780 | 3780 | 3775 | 236 |
| 451 | 20230919 | 123900 | 10163944340 | 3780 | 3775 | 3785 | 3775 | 3572 |
| 452 | 20230919 | 123800 | 10150446200 | 3775 | 3775 | 3775 | 3770 | 620 |
| 453 | 20230919 | 123700 | 10148107645 | 3775 | 3780 | 3785 | 3775 | 3959 |
| 454 | 20230919 | 123600 | 10133155975 | 3775 | 3780 | 3780 | 3775 | 3301 |
| 455 | 20230919 | 123500 | 10120687755 | 3780 | 3775 | 3780 | 3775 | 1639 |
| 456 | 20230919 | 123400 | 10114495335 | 3775 | 3775 | 3780 | 3775 | 246 |
| 457 | 20230919 | 123300 | 10113566665 | 3775 | 3780 | 3780 | 3775 | 1093 |
| 458 | 20230919 | 123200 | 10109438470 | 3780 | 3780 | 3785 | 3775 | 1418 |
| 459 | 20230919 | 123100 | 10104081045 | 3780 | 3775 | 3785 | 3775 | 982 |
| 460 | 20230919 | 123000 | 10100372345 | 3775 | 3775 | 3780 | 3775 | 2865 |
| 461 | 20230919 | 122900 | 10089550810 | 3775 | 3775 | 3775 | 3770 | 5216 |
| 462 | 20230919 | 122800 | 10069877040 | 3775 | 3775 | 3775 | 3770 | 2238 |
| 463 | 20230919 | 122700 | 10061428850 | 3775 | 3780 | 3780 | 3775 | 4455 |
| 464 | 20230919 | 122600 | 10044610210 | 3780 | 3780 | 3785 | 3780 | 6562 |
| 465 | 20230919 | 122500 | 10019797470 | 3780 | 3785 | 3785 | 3780 | 2447 |
| 466 | 20230919 | 122400 | 10010546705 | 3780 | 3795 | 3795 | 3780 | 9855 |
| 467 | 20230919 | 122300 | 9973239770 | 3795 | 3790 | 3795 | 3790 | 1068 |
| 468 | 20230919 | 122200 | 9969190990 | 3790 | 3795 | 3795 | 3790 | 854 |
| 469 | 20230919 | 122100 | 9965954255 | 3795 | 3795 | 3795 | 3790 | 3052 |
| 470 | 20230919 | 122000 | 9954386185 | 3795 | 3790 | 3795 | 3790 | 162 |
| 471 | 20230919 | 121900 | 9953771580 | 3790 | 3790 | 3790 | 3785 | 2804 |
| 472 | 20230919 | 121800 | 9943146915 | 3795 | 3795 | 3795 | 3795 | 10 |
| 473 | 20230919 | 121700 | 9943108965 | 3795 | 3795 | 3800 | 3790 | 5914 |
| 474 | 20230919 | 121600 | 9920660025 | 3800 | 3800 | 3805 | 3800 | 2266 |
| 475 | 20230919 | 121500 | 9912048975 | 3800 | 3795 | 3800 | 3795 | 9865 |
| 476 | 20230919 | 121400 | 9874578550 | 3795 | 3785 | 3795 | 3785 | 4899 |
| 477 | 20230919 | 121300 | 9856013855 | 3785 | 3790 | 3790 | 3785 | 1464 |
| 478 | 20230919 | 121200 | 9850471615 | 3790 | 3790 | 3790 | 3785 | 1516 |
| 479 | 20230919 | 121100 | 9844729470 | 3790 | 3785 | 3790 | 3785 | 3158 |
| 480 | 20230919 | 121000 | 9832771075 | 3785 | 3780 | 3785 | 3775 | 5331 |
| 481 | 20230919 | 120900 | 9812627180 | 3780 | 3785 | 3785 | 3775 | 2932 |
| 482 | 20230919 | 120800 | 9801544740 | 3780 | 3780 | 3785 | 3775 | 5216 |
| 483 | 20230919 | 120700 | 9781828185 | 3780 | 3775 | 3780 | 3770 | 3616 |
| 484 | 20230919 | 120600 | 9768179560 | 3775 | 3775 | 3780 | 3765 | 7526 |
| 485 | 20230919 | 120500 | 9739793380 | 3775 | 3780 | 3780 | 3775 | 2841 |
| 486 | 20230919 | 120400 | 9729061790 | 3780 | 3775 | 3780 | 3775 | 859 |
| 487 | 20230919 | 120300 | 9725815270 | 3775 | 3775 | 3785 | 3775 | 3829 |
| 488 | 20230919 | 120200 | 9711349045 | 3775 | 3780 | 3785 | 3765 | 9189 |
| 489 | 20230919 | 120100 | 9676674835 | 3780 | 3780 | 3785 | 3780 | 5663 |
| 490 | 20230919 | 120000 | 9655263010 | 3780 | 3790 | 3790 | 3780 | 6323 |
| 491 | 20230919 | 115900 | 9631338425 | 3790 | 3790 | 3795 | 3785 | 1028 |
| 492 | 20230919 | 115800 | 9627443800 | 3785 | 3785 | 3790 | 3785 | 1360 |
| 493 | 20230919 | 115700 | 9622295545 | 3790 | 3785 | 3790 | 3780 | 3076 |
| 494 | 20230919 | 115600 | 9610659685 | 3785 | 3790 | 3795 | 3785 | 2521 |
| 495 | 20230919 | 115500 | 9601116930 | 3790 | 3795 | 3795 | 3785 | 5208 |
| 496 | 20230919 | 115400 | 9581376405 | 3800 | 3805 | 3810 | 3800 | 3806 |
| 497 | 20230919 | 115300 | 9566905210 | 3805 | 3795 | 3805 | 3795 | 8446 |
| 498 | 20230919 | 115200 | 9534784045 | 3790 | 3780 | 3795 | 3780 | 8762 |
| 499 | 20230919 | 115100 | 9501577665 | 3775 | 3775 | 3790 | 3770 | 21040 |
| 500 | 20230919 | 115000 | 9422102630 | 3780 | 3800 | 3800 | 3775 | 18851 |
| 501 | 20230919 | 114900 | 9350752615 | 3795 | 3785 | 3795 | 3785 | 16207 |
| 502 | 20230919 | 114800 | 9289357750 | 3785 | 3805 | 3805 | 3785 | 33680 |
| 503 | 20230919 | 114700 | 9161475410 | 3805 | 3815 | 3820 | 3805 | 20110 |
| 504 | 20230919 | 114600 | 9084847230 | 3815 | 3820 | 3820 | 3815 | 18748 |
| 505 | 20230919 | 114500 | 9013270490 | 3820 | 3830 | 3830 | 3815 | 14748 |
| 506 | 20230919 | 114400 | 8956905990 | 3830 | 3835 | 3850 | 3825 | 28783 |
| 507 | 20230919 | 114300 | 8846488840 | 3835 | 3855 | 3855 | 3835 | 37824 |
| 508 | 20230919 | 114200 | 8700940670 | 3855 | 3850 | 3860 | 3845 | 29983 |
| 509 | 20230919 | 114100 | 8585401420 | 3850 | 3850 | 3860 | 3845 | 40883 |
| 510 | 20230919 | 114000 | 8428032360 | 3850 | 3860 | 3865 | 3845 | 72355 |
| 511 | 20230919 | 113900 | 8149072360 | 3860 | 3845 | 3860 | 3840 | 36963 |
| 512 | 20230919 | 113800 | 8006731660 | 3840 | 3840 | 3845 | 3835 | 23669 |
| 513 | 20230919 | 113700 | 7915792830 | 3835 | 3820 | 3840 | 3815 | 20892 |
| 514 | 20230919 | 113600 | 7835787975 | 3815 | 3840 | 3845 | 3815 | 56007 |
| 515 | 20230919 | 113500 | 7621120435 | 3840 | 3840 | 3845 | 3825 | 26370 |
| 516 | 20230919 | 113400 | 7519962865 | 3830 | 3835 | 3845 | 3830 | 16025 |
| 517 | 20230919 | 113300 | 7458489995 | 3845 | 3830 | 3845 | 3825 | 45041 |
| 518 | 20230919 | 113200 | 7285665200 | 3825 | 3815 | 3830 | 3810 | 24860 |
| 519 | 20230919 | 113100 | 7190712985 | 3810 | 3800 | 3815 | 3800 | 18434 |
| 520 | 20230919 | 113000 | 7120503625 | 3805 | 3810 | 3810 | 3800 | 13048 |
| 521 | 20230919 | 112900 | 7070864680 | 3805 | 3815 | 3820 | 3805 | 7462 |
| 522 | 20230919 | 112800 | 7042404350 | 3815 | 3820 | 3820 | 3795 | 25495 |
| 523 | 20230919 | 112700 | 6945386505 | 3820 | 3820 | 3820 | 3810 | 8525 |
| 524 | 20230919 | 112600 | 6912850410 | 3820 | 3830 | 3830 | 3810 | 28333 |
| 525 | 20230919 | 112500 | 6804593530 | 3825 | 3835 | 3835 | 3825 | 19214 |
| 526 | 20230919 | 112400 | 6731010575 | 3835 | 3830 | 3845 | 3825 | 47009 |
| 527 | 20230919 | 112300 | 6550665755 | 3835 | 3840 | 3840 | 3825 | 30999 |
| 528 | 20230919 | 112200 | 6431877185 | 3840 | 3790 | 3840 | 3790 | 88450 |
| 529 | 20230919 | 112100 | 6094570145 | 3790 | 3785 | 3790 | 3785 | 1854 |
| 530 | 20230919 | 112000 | 6087551225 | 3785 | 3785 | 3790 | 3785 | 1330 |
| 531 | 20230919 | 111900 | 6082513675 | 3785 | 3785 | 3790 | 3785 | 3474 |
| 532 | 20230919 | 111800 | 6069355835 | 3790 | 3790 | 3800 | 3785 | 9757 |
| 533 | 20230919 | 111700 | 6032335145 | 3785 | 3790 | 3790 | 3780 | 9378 |
| 534 | 20230919 | 111600 | 5996861295 | 3795 | 3785 | 3795 | 3785 | 2631 |
| 535 | 20230919 | 111500 | 5986892260 | 3785 | 3795 | 3795 | 3780 | 16066 |
| 536 | 20230919 | 111400 | 5926049495 | 3790 | 3805 | 3805 | 3790 | 10874 |
| 537 | 20230919 | 111300 | 5884753850 | 3800 | 3810 | 3810 | 3800 | 8465 |
| 538 | 20230919 | 111200 | 5852554720 | 3810 | 3815 | 3815 | 3810 | 11224 |
| 539 | 20230919 | 111100 | 5809780470 | 3815 | 3810 | 3820 | 3810 | 15835 |
| 540 | 20230919 | 111000 | 5749354225 | 3810 | 3800 | 3820 | 3800 | 40734 |
| 541 | 20230919 | 110900 | 5594012895 | 3805 | 3795 | 3805 | 3795 | 31319 |
| 542 | 20230919 | 110800 | 5474992700 | 3795 | 3770 | 3795 | 3760 | 22389 |
| 543 | 20230919 | 110700 | 5390438975 | 3770 | 3770 | 3770 | 3760 | 4777 |
| 544 | 20230919 | 110600 | 5372447370 | 3760 | 3775 | 3775 | 3760 | 2379 |
| 545 | 20230919 | 110500 | 5363491010 | 3755 | 3785 | 3785 | 3755 | 25601 |
| 546 | 20230919 | 110400 | 5267043390 | 3780 | 3775 | 3780 | 3775 | 2831 |
| 547 | 20230919 | 110300 | 5256349220 | 3775 | 3780 | 3780 | 3770 | 6709 |
| 548 | 20230919 | 110200 | 5231035335 | 3780 | 3780 | 3780 | 3775 | 3239 |
| 549 | 20230919 | 110100 | 5218793515 | 3780 | 3775 | 3780 | 3775 | 1038 |
| 550 | 20230919 | 110000 | 5214871080 | 3775 | 3775 | 3780 | 3770 | 2313 |
| 551 | 20230919 | 105900 | 5206138945 | 3765 | 3785 | 3785 | 3760 | 9702 |
| 552 | 20230919 | 105800 | 5169515285 | 3780 | 3780 | 3790 | 3775 | 9724 |
| 553 | 20230919 | 105700 | 5132747480 | 3780 | 3770 | 3785 | 3755 | 14357 |
| 554 | 20230919 | 105600 | 5078639885 | 3770 | 3750 | 3770 | 3750 | 11640 |
| 555 | 20230919 | 105500 | 5034830720 | 3760 | 3770 | 3775 | 3750 | 22214 |
| 556 | 20230919 | 105400 | 4951342615 | 3775 | 3775 | 3775 | 3775 | 2676 |
| 557 | 20230919 | 105300 | 4941240715 | 3775 | 3775 | 3780 | 3770 | 2617 |
| 558 | 20230919 | 105200 | 4931366645 | 3775 | 3775 | 3785 | 3775 | 2481 |
| 559 | 20230919 | 105100 | 4921991910 | 3775 | 3770 | 3780 | 3765 | 3610 |
| 560 | 20230919 | 105000 | 4908373665 | 3770 | 3765 | 3770 | 3765 | 4306 |
| 561 | 20230919 | 104900 | 4892161570 | 3765 | 3770 | 3770 | 3765 | 1338 |
| 562 | 20230919 | 104800 | 4887123665 | 3765 | 3765 | 3770 | 3760 | 15308 |
| 563 | 20230919 | 104700 | 4829525175 | 3765 | 3780 | 3780 | 3760 | 21469 |
| 564 | 20230919 | 104600 | 4748678580 | 3770 | 3795 | 3805 | 3770 | 38401 |
| 565 | 20230919 | 104500 | 4603146880 | 3800 | 3790 | 3800 | 3785 | 29839 |
| 566 | 20230919 | 104400 | 4489944700 | 3790 | 3780 | 3795 | 3775 | 21823 |
| 567 | 20230919 | 104300 | 4407290570 | 3780 | 3775 | 3785 | 3770 | 18447 |
| 568 | 20230919 | 104200 | 4337575825 | 3775 | 3770 | 3780 | 3765 | 16131 |
| 569 | 20230919 | 104100 | 4276731690 | 3765 | 3760 | 3790 | 3760 | 55519 |
| 570 | 20230919 | 104000 | 4067105900 | 3765 | 3755 | 3765 | 3755 | 19457 |
| 571 | 20230919 | 103900 | 3993997515 | 3755 | 3755 | 3755 | 3750 | 4470 |
| 572 | 20230919 | 103800 | 3977230685 | 3755 | 3755 | 3755 | 3750 | 3438 |
| 573 | 20230919 | 103700 | 3964330030 | 3750 | 3755 | 3755 | 3750 | 2287 |
| 574 | 20230919 | 103600 | 3955747330 | 3755 | 3750 | 3755 | 3745 | 11263 |
| 575 | 20230919 | 103500 | 3913509040 | 3750 | 3745 | 3755 | 3745 | 11523 |
| 576 | 20230919 | 103400 | 3870315690 | 3745 | 3750 | 3750 | 3740 | 12009 |
| 577 | 20230919 | 103300 | 3825317960 | 3750 | 3745 | 3755 | 3745 | 15161 |
| 578 | 20230919 | 103200 | 3768486780 | 3745 | 3750 | 3750 | 3735 | 5719 |
| 579 | 20230919 | 103100 | 3747078120 | 3750 | 3735 | 3755 | 3735 | 21052 |
| 580 | 20230919 | 103000 | 3668176095 | 3740 | 3740 | 3750 | 3735 | 9402 |
| 581 | 20230919 | 102900 | 3632995940 | 3745 | 3730 | 3750 | 3730 | 27392 |
| 582 | 20230919 | 102800 | 3530610455 | 3725 | 3720 | 3730 | 3720 | 5825 |
| 583 | 20230919 | 102700 | 3508919400 | 3720 | 3720 | 3720 | 3710 | 1283 |
| 584 | 20230919 | 102600 | 3504153225 | 3720 | 3710 | 3720 | 3705 | 6823 |
| 585 | 20230919 | 102500 | 3478807760 | 3710 | 3705 | 3710 | 3705 | 675 |
| 586 | 20230919 | 102400 | 3476304530 | 3705 | 3705 | 3710 | 3705 | 570 |
| 587 | 20230919 | 102300 | 3474191670 | 3705 | 3715 | 3715 | 3705 | 1449 |
| 588 | 20230919 | 102200 | 3468817000 | 3715 | 3720 | 3720 | 3715 | 1361 |
| 589 | 20230919 | 102100 | 3463760350 | 3720 | 3715 | 3720 | 3715 | 1473 |
| 590 | 20230919 | 102000 | 3458287180 | 3715 | 3725 | 3725 | 3715 | 3449 |
| 591 | 20230919 | 101900 | 3445456700 | 3720 | 3710 | 3725 | 3710 | 10028 |
| 592 | 20230919 | 101800 | 3408172875 | 3710 | 3715 | 3720 | 3705 | 6492 |
| 593 | 20230919 | 101700 | 3384075005 | 3720 | 3715 | 3720 | 3705 | 19193 |
| 594 | 20230919 | 101600 | 3312912345 | 3715 | 3720 | 3720 | 3715 | 5173 |
| 595 | 20230919 | 101500 | 3293687140 | 3720 | 3725 | 3725 | 3720 | 5013 |
| 596 | 20230919 | 101400 | 3275021130 | 3725 | 3725 | 3730 | 3720 | 12297 |
| 597 | 20230919 | 101300 | 3229236245 | 3725 | 3725 | 3730 | 3720 | 8993 |
| 598 | 20230919 | 101200 | 3195730345 | 3720 | 3720 | 3725 | 3715 | 11444 |
| 599 | 20230919 | 101100 | 3153168050 | 3725 | 3730 | 3735 | 3720 | 23303 |
| 600 | 20230919 | 101000 | 3066270180 | 3730 | 3710 | 3730 | 3710 | 11937 |
| 601 | 20230919 | 100900 | 3021906540 | 3710 | 3705 | 3715 | 3695 | 25437 |
| 602 | 20230919 | 100800 | 2927674365 | 3705 | 3695 | 3710 | 3695 | 37538 |
| 603 | 20230919 | 100700 | 2788622395 | 3695 | 3680 | 3715 | 3680 | 48106 |
| 604 | 20230919 | 100600 | 2610655230 | 3685 | 3675 | 3690 | 3665 | 18033 |
| 605 | 20230919 | 100500 | 2544347570 | 3675 | 3670 | 3675 | 3665 | 2457 |
| 606 | 20230919 | 100400 | 2535337825 | 3665 | 3665 | 3665 | 3665 | 3330 |
| 607 | 20230919 | 100300 | 2523133375 | 3665 | 3665 | 3665 | 3660 | 1830 |
| 608 | 20230919 | 100200 | 2516428685 | 3660 | 3660 | 3665 | 3660 | 196 |
| 609 | 20230919 | 100100 | 2515711300 | 3660 | 3660 | 3660 | 3650 | 2259 |
| 610 | 20230919 | 100000 | 2507445360 | 3660 | 3665 | 3670 | 3660 | 6525 |
| 611 | 20230919 | 095900 | 2483531645 | 3665 | 3645 | 3665 | 3645 | 9221 |
| 612 | 20230919 | 095800 | 2449843645 | 3645 | 3645 | 3650 | 3635 | 10297 |
| 613 | 20230919 | 095700 | 2412339255 | 3650 | 3650 | 3650 | 3640 | 2125 |
| 614 | 20230919 | 095600 | 2404591135 | 3650 | 3650 | 3650 | 3640 | 2462 |
| 615 | 20230919 | 095500 | 2395617885 | 3640 | 3650 | 3650 | 3635 | 9973 |
| 616 | 20230919 | 095400 | 2359311560 | 3645 | 3655 | 3655 | 3640 | 7394 |
| 617 | 20230919 | 095300 | 2332365580 | 3650 | 3655 | 3655 | 3650 | 3167 |
| 618 | 20230919 | 095200 | 2320798525 | 3650 | 3640 | 3650 | 3640 | 3762 |
| 619 | 20230919 | 095100 | 2307076025 | 3650 | 3645 | 3650 | 3640 | 1732 |
| 620 | 20230919 | 095000 | 2300766400 | 3650 | 3660 | 3660 | 3650 | 5152 |
| 621 | 20230919 | 094900 | 2281945040 | 3660 | 3645 | 3660 | 3640 | 2638 |
| 622 | 20230919 | 094800 | 2272320720 | 3650 | 3630 | 3650 | 3630 | 7618 |
| 623 | 20230919 | 094700 | 2244619255 | 3635 | 3640 | 3640 | 3630 | 10419 |
| 624 | 20230919 | 094600 | 2206758005 | 3635 | 3640 | 3640 | 3630 | 12446 |
| 625 | 20230919 | 094500 | 2161501800 | 3635 | 3640 | 3645 | 3635 | 10272 |
| 626 | 20230919 | 094400 | 2124143820 | 3635 | 3650 | 3650 | 3635 | 13483 |
| 627 | 20230919 | 094300 | 2075075135 | 3665 | 3645 | 3665 | 3640 | 6287 |
| 628 | 20230919 | 094200 | 2052141035 | 3650 | 3645 | 3655 | 3640 | 7489 |
| 629 | 20230919 | 094100 | 2024862270 | 3655 | 3660 | 3665 | 3645 | 7119 |
| 630 | 20230919 | 094000 | 1998851745 | 3660 | 3655 | 3660 | 3650 | 988 |
| 631 | 20230919 | 093900 | 1995239685 | 3650 | 3650 | 3655 | 3650 | 5240 |
| 632 | 20230919 | 093800 | 1976101105 | 3655 | 3650 | 3655 | 3645 | 6817 |
| 633 | 20230919 | 093700 | 1951239440 | 3650 | 3645 | 3650 | 3645 | 2968 |
| 634 | 20230919 | 093600 | 1940417565 | 3645 | 3645 | 3650 | 3640 | 1995 |
| 635 | 20230919 | 093500 | 1933149605 | 3645 | 3645 | 3650 | 3640 | 4246 |
| 636 | 20230919 | 093400 | 1917673275 | 3645 | 3645 | 3650 | 3645 | 1895 |
| 637 | 20230919 | 093300 | 1910765975 | 3650 | 3645 | 3660 | 3645 | 4872 |
| 638 | 20230919 | 093200 | 1893005200 | 3660 | 3660 | 3660 | 3645 | 9771 |
| 639 | 20230919 | 093100 | 1857324570 | 3660 | 3660 | 3665 | 3655 | 4270 |
| 640 | 20230919 | 093000 | 1841695375 | 3665 | 3670 | 3670 | 3665 | 4615 |
| 641 | 20230919 | 092900 | 1824778710 | 3675 | 3665 | 3675 | 3655 | 7819 |
| 642 | 20230919 | 092800 | 1796114715 | 3665 | 3665 | 3665 | 3650 | 4095 |
| 643 | 20230919 | 092700 | 1781142620 | 3650 | 3660 | 3670 | 3650 | 4863 |
| 644 | 20230919 | 092600 | 1763364545 | 3675 | 3645 | 3675 | 3645 | 12527 |
| 645 | 20230919 | 092500 | 1717590045 | 3650 | 3645 | 3650 | 3640 | 8211 |
| 646 | 20230919 | 092400 | 1687682590 | 3650 | 3650 | 3650 | 3640 | 2590 |
| 647 | 20230919 | 092300 | 1678246025 | 3645 | 3650 | 3650 | 3640 | 9469 |
| 648 | 20230919 | 092200 | 1643736155 | 3640 | 3635 | 3645 | 3635 | 12961 |
| 649 | 20230919 | 092100 | 1596548530 | 3635 | 3640 | 3650 | 3630 | 14555 |
| 650 | 20230919 | 092000 | 1543631540 | 3650 | 3650 | 3665 | 3630 | 40494 |
| 651 | 20230919 | 091900 | 1395995120 | 3655 | 3670 | 3670 | 3650 | 10464 |
| 652 | 20230919 | 091800 | 1357745360 | 3665 | 3665 | 3665 | 3640 | 27610 |
| 653 | 20230919 | 091700 | 1256885110 | 3665 | 3680 | 3685 | 3660 | 18718 |
| 654 | 20230919 | 091600 | 1188251515 | 3685 | 3690 | 3690 | 3680 | 7439 |
| 655 | 20230919 | 091500 | 1160872645 | 3685 | 3690 | 3690 | 3680 | 11589 |
| 656 | 20230919 | 091400 | 1118182700 | 3685 | 3695 | 3700 | 3680 | 13127 |
| 657 | 20230919 | 091300 | 1069767355 | 3700 | 3695 | 3705 | 3690 | 7767 |
| 658 | 20230919 | 091200 | 1041054905 | 3700 | 3705 | 3705 | 3685 | 11904 |
| 659 | 20230919 | 091100 | 997092790 | 3705 | 3710 | 3710 | 3700 | 6031 |
| 660 | 20230919 | 091000 | 974747395 | 3705 | 3700 | 3715 | 3700 | 12847 |
| 661 | 20230919 | 090900 | 927156080 | 3700 | 3695 | 3700 | 3690 | 4661 |
| 662 | 20230919 | 090800 | 909927955 | 3690 | 3710 | 3710 | 3690 | 13593 |
| 663 | 20230919 | 090700 | 859658820 | 3710 | 3695 | 3715 | 3685 | 11865 |
| 664 | 20230919 | 090600 | 815755290 | 3680 | 3680 | 3695 | 3670 | 27365 |
| 665 | 20230919 | 090500 | 715052560 | 3680 | 3700 | 3700 | 3675 | 17594 |
| 666 | 20230919 | 090400 | 650186805 | 3700 | 3715 | 3715 | 3690 | 13498 |
| 667 | 20230919 | 090300 | 600253335 | 3705 | 3710 | 3720 | 3690 | 21111 |
| 668 | 20230919 | 090200 | 522077020 | 3705 | 3725 | 3725 | 3685 | 21773 |
| 669 | 20230919 | 090100 | 441375725 | 3730 | 3685 | 3765 | 3685 | 51141 |
| 670 | 20230919 | 090000 | 250447425 | 3675 | 3640 | 3695 | 3640 | 68455 |