34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 59073 |
| 3 | 20230922 | 203000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230922 | 202900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230922 | 202800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230922 | 202700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230922 | 202600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230922 | 202500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230922 | 202400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230922 | 202300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230922 | 202200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230922 | 202100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230922 | 202000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230922 | 201900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230922 | 201800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230922 | 201700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230922 | 201600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230922 | 201500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230922 | 201400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230922 | 201300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230922 | 201200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230922 | 201100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230922 | 201000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230922 | 200900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230922 | 200800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230922 | 200700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230922 | 200600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230922 | 200500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230922 | 200400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230922 | 200300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230922 | 200200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230922 | 200100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 59073 |
| 33 | 20230922 | 200000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230922 | 195900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230922 | 195800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230922 | 195700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230922 | 195600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230922 | 195500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230922 | 195400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230922 | 195300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230922 | 195200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230922 | 195100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230922 | 195000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230922 | 194900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230922 | 194800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230922 | 194700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230922 | 194600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230922 | 194500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230922 | 194400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230922 | 194300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230922 | 194200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230922 | 194100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230922 | 194000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230922 | 193900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230922 | 193800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230922 | 193700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230922 | 193600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230922 | 193500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230922 | 193400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230922 | 193300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230922 | 193200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230922 | 193100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 59073 |
| 63 | 20230922 | 193000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230922 | 192900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230922 | 192800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230922 | 192700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230922 | 192600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230922 | 192500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230922 | 192400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230922 | 192300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230922 | 192200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230922 | 192100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230922 | 192000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230922 | 191900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230922 | 191800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230922 | 191700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230922 | 191600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230922 | 191500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230922 | 191400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230922 | 191300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230922 | 191200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230922 | 191100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230922 | 191000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230922 | 190900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230922 | 190800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230922 | 190700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230922 | 190600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230922 | 190500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230922 | 190400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230922 | 190300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230922 | 190200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230922 | 190100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 59073 |
| 93 | 20230922 | 190000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230922 | 185900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230922 | 185800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230922 | 185700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230922 | 185600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230922 | 185500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230922 | 185400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230922 | 185300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230922 | 185200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230922 | 185100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230922 | 185000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230922 | 184900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230922 | 184800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230922 | 184700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230922 | 184600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230922 | 184500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230922 | 184400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230922 | 184300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230922 | 184200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230922 | 184100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230922 | 184000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230922 | 183900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230922 | 183800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230922 | 183700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230922 | 183600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230922 | 183500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230922 | 183400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230922 | 183300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230922 | 183200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230922 | 183100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 59073 |
| 123 | 20230922 | 183000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230922 | 182900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230922 | 182800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230922 | 182700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230922 | 182600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230922 | 182500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230922 | 182400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230922 | 182300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230922 | 182200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230922 | 182100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230922 | 182000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230922 | 181900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230922 | 181800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230922 | 181700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230922 | 181600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230922 | 181500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230922 | 181400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230922 | 181300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230922 | 181200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230922 | 181100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230922 | 181000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230922 | 180900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230922 | 180800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230922 | 180700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230922 | 180600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230922 | 180500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230922 | 180400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230922 | 180300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230922 | 180200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230922 | 180100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 59073 |
| 153 | 20230922 | 180000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230922 | 175900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230922 | 175800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230922 | 175700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230922 | 175600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230922 | 175500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230922 | 175400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230922 | 175300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230922 | 175200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230922 | 175100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230922 | 175000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230922 | 174900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230922 | 174800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230922 | 174700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230922 | 174600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230922 | 174500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230922 | 174400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230922 | 174300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230922 | 174200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230922 | 174100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230922 | 174000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230922 | 173900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230922 | 173800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230922 | 173700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230922 | 173600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230922 | 173500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230922 | 173400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230922 | 173300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230922 | 173200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230922 | 173100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 59073 |
| 183 | 20230922 | 173000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230922 | 172900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230922 | 172800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230922 | 172700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230922 | 172600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230922 | 172500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230922 | 172400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230922 | 172300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230922 | 172200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230922 | 172100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230922 | 172000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230922 | 171900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230922 | 171800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230922 | 171700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230922 | 171600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230922 | 171500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230922 | 171400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230922 | 171300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230922 | 171200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230922 | 171100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230922 | 171000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230922 | 170900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230922 | 170800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230922 | 170700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230922 | 170600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230922 | 170500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230922 | 170400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230922 | 170300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230922 | 170200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230922 | 170100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 59073 |
| 213 | 20230922 | 170000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20230922 | 165900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230922 | 165800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230922 | 165700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230922 | 165600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230922 | 165500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230922 | 165400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230922 | 165300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230922 | 165200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230922 | 165100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230922 | 165000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230922 | 164900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20230922 | 164800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20230922 | 164700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20230922 | 164600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20230922 | 164500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20230922 | 164400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20230922 | 164300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20230922 | 164200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20230922 | 164100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20230922 | 164000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20230922 | 163900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20230922 | 163800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20230922 | 163700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20230922 | 163600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20230922 | 163500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20230922 | 163400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20230922 | 163300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20230922 | 163200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20230922 | 163100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 59073 |
| 243 | 20230922 | 163000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20230922 | 162900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20230922 | 162800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20230922 | 162700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20230922 | 162600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20230922 | 162500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20230922 | 162400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20230922 | 162300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20230922 | 162200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20230922 | 162100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20230922 | 162000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20230922 | 161900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20230922 | 161800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20230922 | 161700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20230922 | 161600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20230922 | 161500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20230922 | 161400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20230922 | 161300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20230922 | 161200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20230922 | 161100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20230922 | 161000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20230922 | 160900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20230922 | 160800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20230922 | 160700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20230922 | 160600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20230922 | 160500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20230922 | 160400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20230922 | 160300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20230922 | 160200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20230922 | 160100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 59073 |
| 273 | 20230922 | 160000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20230922 | 155900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20230922 | 155800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20230922 | 155700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20230922 | 155600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20230922 | 155500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20230922 | 155400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20230922 | 155300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20230922 | 155200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20230922 | 155100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20230922 | 155000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20230922 | 154900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20230922 | 154800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20230922 | 154700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20230922 | 154600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20230922 | 154500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20230922 | 154400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20230922 | 154300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20230922 | 154200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20230922 | 154100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20230922 | 154000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20230922 | 153900 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20230922 | 153800 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20230922 | 153700 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20230922 | 153600 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20230922 | 153500 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20230922 | 153400 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20230922 | 153300 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20230922 | 153200 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20230922 | 153100 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 59073 |
| 303 | 20230922 | 153000 | 4801799885 | 3500 | 3500 | 3500 | 3500 | 59073 |
| 304 | 20230922 | 152900 | 4595044385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 305 | 20230922 | 152800 | 4595044385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 306 | 20230922 | 152700 | 4595044385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 307 | 20230922 | 152600 | 4595044385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 308 | 20230922 | 152500 | 4595044385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 309 | 20230922 | 152400 | 4595044385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 310 | 20230922 | 152300 | 4595044385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 311 | 20230922 | 152200 | 4595044385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 312 | 20230922 | 152100 | 4595044385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 313 | 20230922 | 152000 | 4595044385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 314 | 20230922 | 151900 | 4595044385 | 3510 | 3520 | 3520 | 3510 | 12284 |
| 315 | 20230922 | 151800 | 4551895305 | 3520 | 3525 | 3530 | 3520 | 2611 |
| 316 | 20230922 | 151700 | 4542695670 | 3530 | 3525 | 3530 | 3525 | 2610 |
| 317 | 20230922 | 151600 | 4533486065 | 3525 | 3525 | 3525 | 3520 | 2866 |
| 318 | 20230922 | 151500 | 4523385915 | 3525 | 3525 | 3530 | 3525 | 1748 |
| 319 | 20230922 | 151400 | 4517222770 | 3525 | 3530 | 3530 | 3520 | 3823 |
| 320 | 20230922 | 151300 | 4503760215 | 3530 | 3520 | 3530 | 3520 | 5892 |
| 321 | 20230922 | 151200 | 4483007990 | 3525 | 3530 | 3530 | 3520 | 2043 |
| 322 | 20230922 | 151100 | 4475802035 | 3530 | 3520 | 3530 | 3520 | 2332 |
| 323 | 20230922 | 151000 | 4467583855 | 3525 | 3525 | 3525 | 3520 | 1102 |
| 324 | 20230922 | 150900 | 4463701445 | 3525 | 3520 | 3525 | 3520 | 3497 |
| 325 | 20230922 | 150800 | 4451391715 | 3520 | 3520 | 3520 | 3515 | 3868 |
| 326 | 20230922 | 150700 | 4437783800 | 3525 | 3520 | 3525 | 3515 | 3166 |
| 327 | 20230922 | 150600 | 4426646775 | 3525 | 3525 | 3525 | 3510 | 2536 |
| 328 | 20230922 | 150500 | 4417719345 | 3510 | 3520 | 3530 | 3510 | 20309 |
| 329 | 20230922 | 150400 | 4346284375 | 3525 | 3525 | 3525 | 3520 | 1337 |
| 330 | 20230922 | 150300 | 4341571460 | 3525 | 3520 | 3525 | 3520 | 201 |
| 331 | 20230922 | 150200 | 4340863935 | 3525 | 3530 | 3530 | 3510 | 3318 |
| 332 | 20230922 | 150100 | 4329204765 | 3515 | 3520 | 3525 | 3515 | 3620 |
| 333 | 20230922 | 150000 | 4316456380 | 3525 | 3520 | 3525 | 3520 | 1642 |
| 334 | 20230922 | 145900 | 4310674530 | 3525 | 3530 | 3530 | 3525 | 1508 |
| 335 | 20230922 | 145800 | 4305355330 | 3530 | 3530 | 3530 | 3525 | 137 |
| 336 | 20230922 | 145700 | 4304872125 | 3530 | 3530 | 3530 | 3525 | 1112 |
| 337 | 20230922 | 145600 | 4300951765 | 3525 | 3535 | 3535 | 3515 | 6676 |
| 338 | 20230922 | 145500 | 4277430420 | 3535 | 3530 | 3535 | 3530 | 2264 |
| 339 | 20230922 | 145400 | 4269438480 | 3520 | 3530 | 3530 | 3520 | 1077 |
| 340 | 20230922 | 145300 | 4265641825 | 3530 | 3530 | 3530 | 3530 | 24 |
| 341 | 20230922 | 145200 | 4265557105 | 3530 | 3530 | 3530 | 3530 | 1 |
| 342 | 20230922 | 145100 | 4265553575 | 3525 | 3530 | 3535 | 3525 | 1605 |
| 343 | 20230922 | 145000 | 4259890200 | 3540 | 3535 | 3540 | 3530 | 548 |
| 344 | 20230922 | 144900 | 4257954045 | 3535 | 3535 | 3535 | 3530 | 410 |
| 345 | 20230922 | 144800 | 4256506230 | 3540 | 3535 | 3540 | 3535 | 1077 |
| 346 | 20230922 | 144700 | 4252699030 | 3540 | 3540 | 3540 | 3540 | 51 |
| 347 | 20230922 | 144600 | 4252518490 | 3540 | 3540 | 3540 | 3530 | 1122 |
| 348 | 20230922 | 144500 | 4248554425 | 3540 | 3535 | 3540 | 3535 | 3662 |
| 349 | 20230922 | 144400 | 4235598455 | 3540 | 3535 | 3545 | 3530 | 4521 |
| 350 | 20230922 | 144300 | 4219615635 | 3535 | 3535 | 3535 | 3525 | 105 |
| 351 | 20230922 | 144200 | 4219245260 | 3540 | 3540 | 3540 | 3540 | 1 |
| 352 | 20230922 | 144100 | 4219241720 | 3520 | 3525 | 3545 | 3520 | 11779 |
| 353 | 20230922 | 144000 | 4177625010 | 3520 | 3515 | 3520 | 3515 | 2107 |
| 354 | 20230922 | 143900 | 4170209560 | 3515 | 3515 | 3515 | 3515 | 1 |
| 355 | 20230922 | 143800 | 4170206045 | 3515 | 3515 | 3515 | 3515 | 301 |
| 356 | 20230922 | 143700 | 4169148030 | 3520 | 3515 | 3520 | 3515 | 2601 |
| 357 | 20230922 | 143600 | 4160005010 | 3515 | 3515 | 3525 | 3515 | 2838 |
| 358 | 20230922 | 143500 | 4150026200 | 3515 | 3515 | 3515 | 3515 | 989 |
| 359 | 20230922 | 143400 | 4146549865 | 3510 | 3510 | 3510 | 3510 | 35 |
| 360 | 20230922 | 143300 | 4146427015 | 3510 | 3515 | 3515 | 3510 | 2747 |
| 361 | 20230922 | 143200 | 4136785030 | 3515 | 3515 | 3515 | 3515 | 383 |
| 362 | 20230922 | 143100 | 4135438785 | 3515 | 3520 | 3520 | 3515 | 974 |
| 363 | 20230922 | 143000 | 4132014575 | 3520 | 3520 | 3520 | 3520 | 114 |
| 364 | 20230922 | 142900 | 4131613295 | 3520 | 3515 | 3520 | 3515 | 2497 |
| 365 | 20230922 | 142800 | 4122836285 | 3510 | 3515 | 3515 | 3510 | 322 |
| 366 | 20230922 | 142700 | 4121704460 | 3520 | 3520 | 3520 | 3520 | 0 |
| 367 | 20230922 | 142600 | 4121704460 | 3520 | 3515 | 3520 | 3510 | 66 |
| 368 | 20230922 | 142500 | 4121472300 | 3510 | 3515 | 3520 | 3510 | 6169 |
| 369 | 20230922 | 142400 | 4099787815 | 3515 | 3515 | 3515 | 3515 | 3324 |
| 370 | 20230922 | 142300 | 4088103955 | 3520 | 3520 | 3520 | 3520 | 107 |
| 371 | 20230922 | 142200 | 4087727315 | 3520 | 3520 | 3520 | 3520 | 1468 |
| 372 | 20230922 | 142100 | 4082559955 | 3520 | 3520 | 3520 | 3520 | 1000 |
| 373 | 20230922 | 142000 | 4079039955 | 3520 | 3515 | 3520 | 3515 | 1244 |
| 374 | 20230922 | 141900 | 4074664465 | 3515 | 3515 | 3515 | 3515 | 296 |
| 375 | 20230922 | 141800 | 4073624025 | 3515 | 3515 | 3515 | 3515 | 1 |
| 376 | 20230922 | 141700 | 4073620510 | 3515 | 3510 | 3515 | 3505 | 3264 |
| 377 | 20230922 | 141600 | 4062163300 | 3515 | 3510 | 3515 | 3505 | 4033 |
| 378 | 20230922 | 141500 | 4048026110 | 3515 | 3515 | 3515 | 3515 | 9 |
| 379 | 20230922 | 141400 | 4047994475 | 3515 | 3505 | 3515 | 3505 | 318 |
| 380 | 20230922 | 141300 | 4046879875 | 3510 | 3510 | 3510 | 3510 | 3986 |
| 381 | 20230922 | 141200 | 4032889015 | 3510 | 3515 | 3515 | 3510 | 918 |
| 382 | 20230922 | 141100 | 4029662780 | 3510 | 3515 | 3515 | 3510 | 609 |
| 383 | 20230922 | 141000 | 4027524985 | 3515 | 3520 | 3520 | 3515 | 352 |
| 384 | 20230922 | 140900 | 4026287185 | 3520 | 3520 | 3520 | 3520 | 1527 |
| 385 | 20230922 | 140800 | 4020912145 | 3520 | 3520 | 3525 | 3520 | 2149 |
| 386 | 20230922 | 140700 | 4013347385 | 3515 | 3510 | 3515 | 3510 | 1654 |
| 387 | 20230922 | 140600 | 4007535325 | 3515 | 3515 | 3515 | 3515 | 5 |
| 388 | 20230922 | 140500 | 4007517750 | 3510 | 3510 | 3510 | 3510 | 3001 |
| 389 | 20230922 | 140400 | 3996984240 | 3515 | 3515 | 3515 | 3515 | 435 |
| 390 | 20230922 | 140300 | 3995455215 | 3510 | 3515 | 3515 | 3510 | 1740 |
| 391 | 20230922 | 140200 | 3989340280 | 3510 | 3505 | 3515 | 3505 | 317 |
| 392 | 20230922 | 140100 | 3988229005 | 3505 | 3505 | 3505 | 3505 | 333 |
| 393 | 20230922 | 140000 | 3987061840 | 3505 | 3510 | 3510 | 3505 | 2628 |
| 394 | 20230922 | 135900 | 3977849150 | 3510 | 3510 | 3510 | 3505 | 3374 |
| 395 | 20230922 | 135800 | 3966021825 | 3505 | 3505 | 3505 | 3505 | 1 |
| 396 | 20230922 | 135700 | 3966018320 | 3500 | 3510 | 3510 | 3500 | 16036 |
| 397 | 20230922 | 135600 | 3909810460 | 3510 | 3510 | 3510 | 3510 | 0 |
| 398 | 20230922 | 135500 | 3909810460 | 3510 | 3510 | 3510 | 3505 | 1622 |
| 399 | 20230922 | 135400 | 3904117735 | 3510 | 3515 | 3515 | 3510 | 326 |
| 400 | 20230922 | 135300 | 3902972945 | 3515 | 3515 | 3515 | 3515 | 3 |
| 401 | 20230922 | 135200 | 3902962400 | 3505 | 3505 | 3505 | 3505 | 0 |
| 402 | 20230922 | 135100 | 3902962400 | 3505 | 3510 | 3510 | 3505 | 1183 |
| 403 | 20230922 | 135000 | 3898814130 | 3510 | 3510 | 3510 | 3510 | 1460 |
| 404 | 20230922 | 134900 | 3893689530 | 3510 | 3510 | 3510 | 3510 | 1640 |
| 405 | 20230922 | 134800 | 3887933130 | 3520 | 3515 | 3520 | 3505 | 8136 |
| 406 | 20230922 | 134700 | 3859363005 | 3520 | 3515 | 3520 | 3515 | 1765 |
| 407 | 20230922 | 134600 | 3853159020 | 3515 | 3515 | 3515 | 3515 | 187 |
| 408 | 20230922 | 134500 | 3852501715 | 3515 | 3520 | 3520 | 3515 | 7313 |
| 409 | 20230922 | 134400 | 3826796390 | 3520 | 3520 | 3520 | 3515 | 191 |
| 410 | 20230922 | 134300 | 3826124720 | 3520 | 3525 | 3525 | 3515 | 115 |
| 411 | 20230922 | 134200 | 3825720350 | 3520 | 3520 | 3520 | 3520 | 2357 |
| 412 | 20230922 | 134100 | 3817423710 | 3520 | 3520 | 3525 | 3520 | 4411 |
| 413 | 20230922 | 134000 | 3801896880 | 3515 | 3515 | 3515 | 3515 | 5740 |
| 414 | 20230922 | 133900 | 3781720780 | 3515 | 3515 | 3515 | 3515 | 71 |
| 415 | 20230922 | 133800 | 3781471215 | 3510 | 3515 | 3515 | 3510 | 403 |
| 416 | 20230922 | 133700 | 3780056240 | 3515 | 3515 | 3515 | 3510 | 60 |
| 417 | 20230922 | 133600 | 3779845475 | 3515 | 3515 | 3515 | 3515 | 2 |
| 418 | 20230922 | 133500 | 3779838445 | 3510 | 3510 | 3515 | 3510 | 379 |
| 419 | 20230922 | 133400 | 3778508150 | 3510 | 3510 | 3510 | 3510 | 5560 |
| 420 | 20230922 | 133300 | 3758992550 | 3520 | 3515 | 3520 | 3515 | 16 |
| 421 | 20230922 | 133200 | 3758936305 | 3515 | 3520 | 3520 | 3515 | 52 |
| 422 | 20230922 | 133100 | 3758753515 | 3515 | 3515 | 3520 | 3510 | 3732 |
| 423 | 20230922 | 133000 | 3745649930 | 3520 | 3515 | 3520 | 3510 | 3478 |
| 424 | 20230922 | 132900 | 3733436960 | 3515 | 3520 | 3520 | 3515 | 767 |
| 425 | 20230922 | 132800 | 3730739420 | 3515 | 3520 | 3520 | 3515 | 1817 |
| 426 | 20230922 | 132700 | 3724352530 | 3520 | 3520 | 3520 | 3520 | 747 |
| 427 | 20230922 | 132600 | 3721723090 | 3520 | 3520 | 3520 | 3515 | 976 |
| 428 | 20230922 | 132500 | 3718289200 | 3520 | 3520 | 3520 | 3520 | 79 |
| 429 | 20230922 | 132400 | 3718011120 | 3515 | 3515 | 3520 | 3515 | 139 |
| 430 | 20230922 | 132300 | 3717522475 | 3520 | 3520 | 3525 | 3520 | 102 |
| 431 | 20230922 | 132200 | 3717163415 | 3525 | 3525 | 3525 | 3520 | 552 |
| 432 | 20230922 | 132100 | 3715220120 | 3525 | 3520 | 3525 | 3520 | 1189 |
| 433 | 20230922 | 132000 | 3711034835 | 3525 | 3525 | 3525 | 3525 | 268 |
| 434 | 20230922 | 131900 | 3710090135 | 3525 | 3525 | 3525 | 3525 | 235 |
| 435 | 20230922 | 131800 | 3709261760 | 3525 | 3525 | 3525 | 3525 | 130 |
| 436 | 20230922 | 131700 | 3708803510 | 3520 | 3520 | 3520 | 3520 | 368 |
| 437 | 20230922 | 131600 | 3707508150 | 3520 | 3525 | 3525 | 3520 | 2470 |
| 438 | 20230922 | 131500 | 3698808455 | 3525 | 3525 | 3525 | 3525 | 240 |
| 439 | 20230922 | 131400 | 3697962455 | 3525 | 3520 | 3530 | 3520 | 4 |
| 440 | 20230922 | 131300 | 3697948350 | 3515 | 3530 | 3530 | 3515 | 1100 |
| 441 | 20230922 | 131200 | 3694070915 | 3530 | 3525 | 3530 | 3525 | 500 |
| 442 | 20230922 | 131100 | 3692306905 | 3525 | 3520 | 3525 | 3515 | 2613 |
| 443 | 20230922 | 131000 | 3683117770 | 3525 | 3525 | 3525 | 3525 | 101 |
| 444 | 20230922 | 130900 | 3682761745 | 3525 | 3525 | 3525 | 3525 | 528 |
| 445 | 20230922 | 130800 | 3680900545 | 3525 | 3530 | 3530 | 3525 | 21 |
| 446 | 20230922 | 130700 | 3680826420 | 3530 | 3515 | 3530 | 3515 | 2226 |
| 447 | 20230922 | 130600 | 3672991240 | 3515 | 3510 | 3515 | 3510 | 1465 |
| 448 | 20230922 | 130500 | 3667842755 | 3515 | 3515 | 3515 | 3510 | 267 |
| 449 | 20230922 | 130400 | 3666905275 | 3515 | 3515 | 3515 | 3510 | 402 |
| 450 | 20230922 | 130300 | 3665494245 | 3515 | 3510 | 3515 | 3510 | 600 |
| 451 | 20230922 | 130200 | 3663385745 | 3515 | 3510 | 3515 | 3510 | 1125 |
| 452 | 20230922 | 130100 | 3659436990 | 3515 | 3515 | 3515 | 3510 | 3252 |
| 453 | 20230922 | 130000 | 3648010695 | 3515 | 3510 | 3515 | 3510 | 1101 |
| 454 | 20230922 | 125900 | 3644144535 | 3515 | 3515 | 3515 | 3515 | 920 |
| 455 | 20230922 | 125800 | 3640910735 | 3515 | 3515 | 3515 | 3510 | 2450 |
| 456 | 20230922 | 125700 | 3632309235 | 3515 | 3515 | 3515 | 3515 | 235 |
| 457 | 20230922 | 125600 | 3631483210 | 3515 | 3515 | 3515 | 3515 | 1311 |
| 458 | 20230922 | 125500 | 3626875045 | 3515 | 3520 | 3520 | 3515 | 213 |
| 459 | 20230922 | 125400 | 3626126075 | 3520 | 3515 | 3520 | 3515 | 8954 |
| 460 | 20230922 | 125300 | 3594652240 | 3515 | 3515 | 3515 | 3515 | 12 |
| 461 | 20230922 | 125200 | 3594610060 | 3515 | 3515 | 3515 | 3515 | 335 |
| 462 | 20230922 | 125100 | 3593432535 | 3515 | 3510 | 3515 | 3510 | 1740 |
| 463 | 20230922 | 125000 | 3587322605 | 3510 | 3515 | 3515 | 3510 | 1565 |
| 464 | 20230922 | 124900 | 3581825130 | 3515 | 3520 | 3520 | 3515 | 2206 |
| 465 | 20230922 | 124800 | 3574068435 | 3520 | 3515 | 3520 | 3515 | 525 |
| 466 | 20230922 | 124700 | 3572223025 | 3515 | 3515 | 3525 | 3515 | 523 |
| 467 | 20230922 | 124600 | 3570384670 | 3515 | 3520 | 3520 | 3515 | 609 |
| 468 | 20230922 | 124500 | 3568243470 | 3520 | 3515 | 3525 | 3515 | 2709 |
| 469 | 20230922 | 124400 | 3558707820 | 3515 | 3520 | 3520 | 3515 | 128 |
| 470 | 20230922 | 124300 | 3558257875 | 3515 | 3520 | 3525 | 3515 | 2558 |
| 471 | 20230922 | 124200 | 3549262170 | 3525 | 3520 | 3525 | 3520 | 967 |
| 472 | 20230922 | 124100 | 3545858305 | 3520 | 3520 | 3520 | 3520 | 90 |
| 473 | 20230922 | 124000 | 3545541505 | 3515 | 3515 | 3515 | 3515 | 1139 |
| 474 | 20230922 | 123900 | 3541537920 | 3510 | 3515 | 3515 | 3510 | 2183 |
| 475 | 20230922 | 123800 | 3533867175 | 3520 | 3515 | 3520 | 3515 | 245 |
| 476 | 20230922 | 123700 | 3533005980 | 3515 | 3515 | 3515 | 3515 | 138 |
| 477 | 20230922 | 123600 | 3532520910 | 3510 | 3510 | 3510 | 3510 | 3014 |
| 478 | 20230922 | 123500 | 3521941770 | 3510 | 3505 | 3510 | 3505 | 720 |
| 479 | 20230922 | 123400 | 3519417820 | 3505 | 3510 | 3510 | 3505 | 572 |
| 480 | 20230922 | 123300 | 3517412680 | 3505 | 3505 | 3505 | 3505 | 410 |
| 481 | 20230922 | 123200 | 3515975630 | 3510 | 3505 | 3510 | 3500 | 503 |
| 482 | 20230922 | 123100 | 3514214275 | 3505 | 3510 | 3510 | 3500 | 358 |
| 483 | 20230922 | 123000 | 3512958090 | 3505 | 3505 | 3505 | 3505 | 51 |
| 484 | 20230922 | 122900 | 3512779335 | 3500 | 3510 | 3510 | 3500 | 852 |
| 485 | 20230922 | 122800 | 3509794335 | 3500 | 3510 | 3510 | 3500 | 6396 |
| 486 | 20230922 | 122700 | 3487380670 | 3510 | 3505 | 3510 | 3505 | 4607 |
| 487 | 20230922 | 122600 | 3471232110 | 3505 | 3515 | 3515 | 3505 | 4273 |
| 488 | 20230922 | 122500 | 3456236490 | 3515 | 3515 | 3515 | 3515 | 372 |
| 489 | 20230922 | 122400 | 3454928910 | 3515 | 3510 | 3515 | 3505 | 682 |
| 490 | 20230922 | 122300 | 3452538445 | 3515 | 3500 | 3515 | 3500 | 2637 |
| 491 | 20230922 | 122200 | 3443279075 | 3510 | 3495 | 3510 | 3495 | 2483 |
| 492 | 20230922 | 122100 | 3434587970 | 3500 | 3495 | 3500 | 3490 | 2561 |
| 493 | 20230922 | 122000 | 3425626895 | 3490 | 3495 | 3500 | 3490 | 3684 |
| 494 | 20230922 | 121900 | 3412755340 | 3495 | 3505 | 3505 | 3495 | 4667 |
| 495 | 20230922 | 121800 | 3396429500 | 3505 | 3505 | 3505 | 3500 | 4181 |
| 496 | 20230922 | 121700 | 3381781800 | 3510 | 3510 | 3510 | 3505 | 902 |
| 497 | 20230922 | 121600 | 3378620025 | 3510 | 3515 | 3515 | 3510 | 153 |
| 498 | 20230922 | 121500 | 3378082990 | 3515 | 3505 | 3515 | 3505 | 1125 |
| 499 | 20230922 | 121400 | 3374139440 | 3510 | 3510 | 3510 | 3510 | 5 |
| 500 | 20230922 | 121300 | 3374121890 | 3505 | 3500 | 3505 | 3500 | 417 |
| 501 | 20230922 | 121200 | 3372660380 | 3500 | 3510 | 3510 | 3500 | 16180 |
| 502 | 20230922 | 121100 | 3316018345 | 3505 | 3510 | 3515 | 3505 | 5721 |
| 503 | 20230922 | 121000 | 3295956965 | 3510 | 3515 | 3515 | 3510 | 3953 |
| 504 | 20230922 | 120900 | 3282071670 | 3515 | 3515 | 3515 | 3515 | 153 |
| 505 | 20230922 | 120800 | 3281533875 | 3515 | 3515 | 3515 | 3515 | 927 |
| 506 | 20230922 | 120700 | 3278275470 | 3515 | 3510 | 3515 | 3510 | 615 |
| 507 | 20230922 | 120600 | 3276116810 | 3510 | 3525 | 3525 | 3510 | 12377 |
| 508 | 20230922 | 120500 | 3232566585 | 3530 | 3535 | 3535 | 3530 | 110 |
| 509 | 20230922 | 120400 | 3232178280 | 3530 | 3535 | 3535 | 3530 | 1291 |
| 510 | 20230922 | 120300 | 3227621000 | 3530 | 3535 | 3535 | 3530 | 887 |
| 511 | 20230922 | 120200 | 3224489185 | 3535 | 3530 | 3535 | 3530 | 2592 |
| 512 | 20230922 | 120100 | 3215335645 | 3535 | 3535 | 3535 | 3535 | 1725 |
| 513 | 20230922 | 120000 | 3209237770 | 3540 | 3540 | 3540 | 3540 | 0 |
| 514 | 20230922 | 115900 | 3209237770 | 3540 | 3540 | 3540 | 3540 | 1 |
| 515 | 20230922 | 115800 | 3209234230 | 3535 | 3535 | 3535 | 3530 | 705 |
| 516 | 20230922 | 115700 | 3206745055 | 3535 | 3530 | 3535 | 3530 | 228 |
| 517 | 20230922 | 115600 | 3205940065 | 3530 | 3530 | 3530 | 3525 | 6236 |
| 518 | 20230922 | 115500 | 3183935015 | 3535 | 3535 | 3540 | 3535 | 5195 |
| 519 | 20230922 | 115400 | 3165568890 | 3535 | 3535 | 3535 | 3535 | 723 |
| 520 | 20230922 | 115300 | 3163013085 | 3535 | 3540 | 3540 | 3535 | 2563 |
| 521 | 20230922 | 115200 | 3153940070 | 3540 | 3540 | 3540 | 3540 | 0 |
| 522 | 20230922 | 115100 | 3153940070 | 3540 | 3545 | 3545 | 3540 | 1025 |
| 523 | 20230922 | 115000 | 3150311320 | 3545 | 3545 | 3545 | 3545 | 3513 |
| 524 | 20230922 | 114900 | 3137857735 | 3550 | 3550 | 3550 | 3550 | 1 |
| 525 | 20230922 | 114800 | 3137854185 | 3550 | 3550 | 3550 | 3550 | 795 |
| 526 | 20230922 | 114700 | 3135031935 | 3550 | 3550 | 3550 | 3550 | 5 |
| 527 | 20230922 | 114600 | 3135014185 | 3540 | 3540 | 3540 | 3540 | 1296 |
| 528 | 20230922 | 114500 | 3130426345 | 3540 | 3540 | 3540 | 3540 | 1105 |
| 529 | 20230922 | 114400 | 3126514645 | 3540 | 3535 | 3540 | 3535 | 180 |
| 530 | 20230922 | 114300 | 3125878315 | 3540 | 3545 | 3550 | 3535 | 7574 |
| 531 | 20230922 | 114200 | 3099062740 | 3550 | 3550 | 3550 | 3545 | 2670 |
| 532 | 20230922 | 114100 | 3089597580 | 3550 | 3550 | 3550 | 3550 | 728 |
| 533 | 20230922 | 114000 | 3087013180 | 3550 | 3550 | 3550 | 3550 | 1575 |
| 534 | 20230922 | 113900 | 3081421930 | 3550 | 3550 | 3550 | 3550 | 6408 |
| 535 | 20230922 | 113800 | 3058673530 | 3550 | 3545 | 3550 | 3545 | 2080 |
| 536 | 20230922 | 113700 | 3051299680 | 3545 | 3545 | 3545 | 3540 | 4724 |
| 537 | 20230922 | 113600 | 3034553570 | 3545 | 3545 | 3545 | 3545 | 1183 |
| 538 | 20230922 | 113500 | 3030359835 | 3540 | 3545 | 3545 | 3540 | 417 |
| 539 | 20230922 | 113400 | 3028882570 | 3545 | 3545 | 3545 | 3545 | 585 |
| 540 | 20230922 | 113300 | 3026808745 | 3545 | 3545 | 3545 | 3545 | 102 |
| 541 | 20230922 | 113200 | 3026447155 | 3540 | 3540 | 3540 | 3540 | 100 |
| 542 | 20230922 | 113100 | 3026093155 | 3540 | 3540 | 3540 | 3540 | 1 |
| 543 | 20230922 | 113000 | 3026089615 | 3540 | 3540 | 3540 | 3540 | 2217 |
| 544 | 20230922 | 112900 | 3018241435 | 3540 | 3540 | 3540 | 3540 | 26 |
| 545 | 20230922 | 112800 | 3018149395 | 3540 | 3545 | 3545 | 3540 | 2350 |
| 546 | 20230922 | 112700 | 3009825390 | 3540 | 3545 | 3545 | 3540 | 3534 |
| 547 | 20230922 | 112600 | 2997310020 | 3545 | 3545 | 3545 | 3540 | 1670 |
| 548 | 20230922 | 112500 | 2991389890 | 3540 | 3540 | 3545 | 3540 | 284 |
| 549 | 20230922 | 112400 | 2990384525 | 3545 | 3545 | 3545 | 3545 | 1001 |
| 550 | 20230922 | 112300 | 2986835980 | 3540 | 3545 | 3545 | 3540 | 2015 |
| 551 | 20230922 | 112200 | 2979702715 | 3545 | 3540 | 3545 | 3540 | 212 |
| 552 | 20230922 | 112100 | 2978951975 | 3545 | 3540 | 3545 | 3535 | 4602 |
| 553 | 20230922 | 112000 | 2962667820 | 3535 | 3545 | 3545 | 3535 | 4481 |
| 554 | 20230922 | 111900 | 2946793420 | 3545 | 3545 | 3545 | 3540 | 2199 |
| 555 | 20230922 | 111800 | 2939008940 | 3540 | 3545 | 3545 | 3540 | 803 |
| 556 | 20230922 | 111700 | 2936164820 | 3545 | 3545 | 3545 | 3545 | 83 |
| 557 | 20230922 | 111600 | 2935870585 | 3545 | 3540 | 3545 | 3540 | 741 |
| 558 | 20230922 | 111500 | 2933243975 | 3545 | 3545 | 3550 | 3540 | 5172 |
| 559 | 20230922 | 111400 | 2914921265 | 3550 | 3545 | 3550 | 3545 | 5017 |
| 560 | 20230922 | 111300 | 2897135925 | 3540 | 3540 | 3540 | 3540 | 20 |
| 561 | 20230922 | 111200 | 2897065125 | 3540 | 3545 | 3550 | 3540 | 3503 |
| 562 | 20230922 | 111100 | 2884661960 | 3540 | 3550 | 3550 | 3540 | 6253 |
| 563 | 20230922 | 111000 | 2862481625 | 3550 | 3550 | 3560 | 3550 | 6024 |
| 564 | 20230922 | 110900 | 2841084370 | 3555 | 3550 | 3555 | 3550 | 4202 |
| 565 | 20230922 | 110800 | 2826167010 | 3550 | 3550 | 3550 | 3550 | 456 |
| 566 | 20230922 | 110700 | 2824548210 | 3550 | 3550 | 3555 | 3550 | 2785 |
| 567 | 20230922 | 110600 | 2814659105 | 3550 | 3550 | 3550 | 3545 | 360 |
| 568 | 20230922 | 110500 | 2813382105 | 3550 | 3550 | 3550 | 3550 | 541 |
| 569 | 20230922 | 110400 | 2811461555 | 3550 | 3540 | 3550 | 3540 | 4074 |
| 570 | 20230922 | 110300 | 2797005795 | 3545 | 3540 | 3545 | 3540 | 152 |
| 571 | 20230922 | 110200 | 2796467205 | 3540 | 3535 | 3540 | 3530 | 2451 |
| 572 | 20230922 | 110100 | 2787794565 | 3530 | 3535 | 3540 | 3530 | 1183 |
| 573 | 20230922 | 110000 | 2783614730 | 3535 | 3535 | 3535 | 3535 | 584 |
| 574 | 20230922 | 105900 | 2781550290 | 3535 | 3530 | 3535 | 3530 | 1237 |
| 575 | 20230922 | 105800 | 2777180495 | 3535 | 3535 | 3535 | 3525 | 5588 |
| 576 | 20230922 | 105700 | 2757457435 | 3530 | 3530 | 3530 | 3525 | 2344 |
| 577 | 20230922 | 105600 | 2749194475 | 3530 | 3525 | 3530 | 3525 | 209 |
| 578 | 20230922 | 105500 | 2748457585 | 3525 | 3525 | 3530 | 3525 | 29 |
| 579 | 20230922 | 105400 | 2748355355 | 3520 | 3515 | 3530 | 3515 | 433 |
| 580 | 20230922 | 105300 | 2746831190 | 3515 | 3520 | 3525 | 3515 | 5547 |
| 581 | 20230922 | 105200 | 2727327975 | 3525 | 3535 | 3535 | 3525 | 2794 |
| 582 | 20230922 | 105100 | 2717473895 | 3535 | 3540 | 3540 | 3530 | 2444 |
| 583 | 20230922 | 105000 | 2708836290 | 3540 | 3545 | 3545 | 3540 | 1229 |
| 584 | 20230922 | 104900 | 2704484370 | 3550 | 3545 | 3550 | 3545 | 63 |
| 585 | 20230922 | 104800 | 2704260725 | 3545 | 3545 | 3545 | 3545 | 1063 |
| 586 | 20230922 | 104700 | 2700492390 | 3540 | 3540 | 3545 | 3535 | 8803 |
| 587 | 20230922 | 104600 | 2669296420 | 3540 | 3545 | 3545 | 3535 | 496 |
| 588 | 20230922 | 104500 | 2667540565 | 3540 | 3535 | 3540 | 3535 | 2115 |
| 589 | 20230922 | 104400 | 2660059935 | 3535 | 3530 | 3540 | 3530 | 3734 |
| 590 | 20230922 | 104300 | 2646866990 | 3530 | 3525 | 3530 | 3525 | 8750 |
| 591 | 20230922 | 104200 | 2616002165 | 3525 | 3525 | 3525 | 3525 | 4 |
| 592 | 20230922 | 104100 | 2615988065 | 3525 | 3525 | 3525 | 3525 | 1179 |
| 593 | 20230922 | 104000 | 2611832090 | 3525 | 3520 | 3525 | 3520 | 3143 |
| 594 | 20230922 | 103900 | 2600757430 | 3525 | 3525 | 3530 | 3525 | 211 |
| 595 | 20230922 | 103800 | 2600013650 | 3525 | 3525 | 3525 | 3520 | 2996 |
| 596 | 20230922 | 103700 | 2589457750 | 3525 | 3525 | 3525 | 3525 | 185 |
| 597 | 20230922 | 103600 | 2588805625 | 3525 | 3525 | 3525 | 3525 | 721 |
| 598 | 20230922 | 103500 | 2586264100 | 3525 | 3525 | 3525 | 3525 | 159 |
| 599 | 20230922 | 103400 | 2585703625 | 3515 | 3525 | 3525 | 3515 | 4211 |
| 600 | 20230922 | 103300 | 2570882080 | 3530 | 3530 | 3535 | 3525 | 3529 |
| 601 | 20230922 | 103200 | 2558432490 | 3535 | 3530 | 3535 | 3530 | 3095 |
| 602 | 20230922 | 103100 | 2547501780 | 3530 | 3525 | 3530 | 3525 | 2304 |
| 603 | 20230922 | 103000 | 2539375995 | 3525 | 3515 | 3525 | 3515 | 1095 |
| 604 | 20230922 | 102900 | 2535521585 | 3515 | 3510 | 3520 | 3510 | 303 |
| 605 | 20230922 | 102800 | 2534457135 | 3510 | 3515 | 3515 | 3510 | 1517 |
| 606 | 20230922 | 102700 | 2529125390 | 3520 | 3515 | 3520 | 3515 | 527 |
| 607 | 20230922 | 102600 | 2527272830 | 3515 | 3510 | 3515 | 3505 | 736 |
| 608 | 20230922 | 102500 | 2524689230 | 3505 | 3505 | 3510 | 3505 | 765 |
| 609 | 20230922 | 102400 | 2522007760 | 3505 | 3495 | 3505 | 3490 | 6368 |
| 610 | 20230922 | 102300 | 2499744655 | 3495 | 3490 | 3495 | 3490 | 1547 |
| 611 | 20230922 | 102200 | 2494345520 | 3490 | 3485 | 3490 | 3480 | 2487 |
| 612 | 20230922 | 102100 | 2485686580 | 3485 | 3485 | 3490 | 3485 | 7710 |
| 613 | 20230922 | 102000 | 2458815035 | 3490 | 3495 | 3495 | 3490 | 5525 |
| 614 | 20230922 | 101900 | 2439522100 | 3495 | 3495 | 3500 | 3495 | 206 |
| 615 | 20230922 | 101800 | 2438802080 | 3490 | 3495 | 3500 | 3490 | 1057 |
| 616 | 20230922 | 101700 | 2435112200 | 3495 | 3495 | 3500 | 3495 | 6413 |
| 617 | 20230922 | 101600 | 2412698565 | 3500 | 3505 | 3505 | 3500 | 3421 |
| 618 | 20230922 | 101500 | 2400719610 | 3505 | 3510 | 3510 | 3505 | 3698 |
| 619 | 20230922 | 101400 | 2387754705 | 3510 | 3510 | 3510 | 3510 | 419 |
| 620 | 20230922 | 101300 | 2386284015 | 3505 | 3505 | 3510 | 3505 | 642 |
| 621 | 20230922 | 101200 | 2384033020 | 3505 | 3500 | 3505 | 3500 | 260 |
| 622 | 20230922 | 101100 | 2383121745 | 3500 | 3495 | 3505 | 3495 | 6280 |
| 623 | 20230922 | 101000 | 2361144305 | 3490 | 3490 | 3495 | 3485 | 10686 |
| 624 | 20230922 | 100900 | 2323839505 | 3485 | 3505 | 3510 | 3485 | 37893 |
| 625 | 20230922 | 100800 | 2191267720 | 3505 | 3505 | 3510 | 3500 | 6841 |
| 626 | 20230922 | 100700 | 2167289690 | 3505 | 3510 | 3510 | 3500 | 6549 |
| 627 | 20230922 | 100600 | 2144345035 | 3510 | 3505 | 3510 | 3500 | 7637 |
| 628 | 20230922 | 100500 | 2117577740 | 3505 | 3505 | 3510 | 3500 | 6207 |
| 629 | 20230922 | 100400 | 2095832845 | 3505 | 3515 | 3515 | 3505 | 18538 |
| 630 | 20230922 | 100300 | 2030818615 | 3515 | 3515 | 3515 | 3510 | 3406 |
| 631 | 20230922 | 100200 | 2018858520 | 3515 | 3520 | 3520 | 3515 | 6342 |
| 632 | 20230922 | 100100 | 1996562425 | 3520 | 3520 | 3520 | 3520 | 1211 |
| 633 | 20230922 | 100000 | 1992299705 | 3525 | 3525 | 3525 | 3510 | 14214 |
| 634 | 20230922 | 095900 | 1942341055 | 3515 | 3520 | 3530 | 3515 | 7436 |
| 635 | 20230922 | 095800 | 1916168185 | 3520 | 3530 | 3545 | 3520 | 9700 |
| 636 | 20230922 | 095700 | 1881976640 | 3545 | 3545 | 3545 | 3530 | 11098 |
| 637 | 20230922 | 095600 | 1842774165 | 3545 | 3545 | 3550 | 3535 | 8595 |
| 638 | 20230922 | 095500 | 1812356295 | 3545 | 3545 | 3555 | 3545 | 4688 |
| 639 | 20230922 | 095400 | 1795730800 | 3550 | 3555 | 3555 | 3545 | 1224 |
| 640 | 20230922 | 095300 | 1791388565 | 3550 | 3550 | 3555 | 3545 | 1807 |
| 641 | 20230922 | 095200 | 1784968570 | 3545 | 3555 | 3560 | 3545 | 7891 |
| 642 | 20230922 | 095100 | 1756952190 | 3565 | 3555 | 3565 | 3550 | 2766 |
| 643 | 20230922 | 095000 | 1747122420 | 3555 | 3540 | 3555 | 3540 | 4029 |
| 644 | 20230922 | 094900 | 1732845530 | 3540 | 3545 | 3545 | 3540 | 4542 |
| 645 | 20230922 | 094800 | 1716761935 | 3545 | 3540 | 3550 | 3540 | 1322 |
| 646 | 20230922 | 094700 | 1712075895 | 3540 | 3540 | 3545 | 3540 | 1230 |
| 647 | 20230922 | 094600 | 1707720995 | 3540 | 3550 | 3550 | 3540 | 11113 |
| 648 | 20230922 | 094500 | 1668353165 | 3550 | 3560 | 3560 | 3550 | 1786 |
| 649 | 20230922 | 094400 | 1662003405 | 3565 | 3560 | 3565 | 3560 | 462 |
| 650 | 20230922 | 094300 | 1660358325 | 3560 | 3555 | 3565 | 3555 | 3520 |
| 651 | 20230922 | 094200 | 1647830120 | 3555 | 3555 | 3555 | 3555 | 1303 |
| 652 | 20230922 | 094100 | 1643197955 | 3555 | 3555 | 3555 | 3550 | 2531 |
| 653 | 20230922 | 094000 | 1634208295 | 3555 | 3565 | 3565 | 3550 | 4075 |
| 654 | 20230922 | 093900 | 1619714935 | 3570 | 3580 | 3580 | 3570 | 1733 |
| 655 | 20230922 | 093800 | 1613526235 | 3580 | 3570 | 3580 | 3570 | 11627 |
| 656 | 20230922 | 093700 | 1571990950 | 3570 | 3560 | 3570 | 3555 | 2488 |
| 657 | 20230922 | 093600 | 1563136370 | 3560 | 3550 | 3560 | 3550 | 2298 |
| 658 | 20230922 | 093500 | 1554966430 | 3545 | 3545 | 3550 | 3545 | 2249 |
| 659 | 20230922 | 093400 | 1546993475 | 3545 | 3535 | 3545 | 3535 | 3874 |
| 660 | 20230922 | 093300 | 1533293045 | 3530 | 3520 | 3535 | 3520 | 8299 |
| 661 | 20230922 | 093200 | 1504029790 | 3520 | 3535 | 3535 | 3520 | 6708 |
| 662 | 20230922 | 093100 | 1480356270 | 3535 | 3535 | 3540 | 3510 | 18140 |
| 663 | 20230922 | 093000 | 1416489100 | 3540 | 3545 | 3555 | 3520 | 27081 |
| 664 | 20230922 | 092900 | 1320917385 | 3545 | 3550 | 3550 | 3540 | 8273 |
| 665 | 20230922 | 092800 | 1291604135 | 3555 | 3555 | 3560 | 3555 | 836 |
| 666 | 20230922 | 092700 | 1288630235 | 3560 | 3555 | 3560 | 3545 | 4537 |
| 667 | 20230922 | 092600 | 1272527065 | 3555 | 3555 | 3560 | 3550 | 2125 |
| 668 | 20230922 | 092500 | 1264978125 | 3555 | 3565 | 3565 | 3540 | 11323 |
| 669 | 20230922 | 092400 | 1224825995 | 3555 | 3560 | 3565 | 3545 | 11748 |
| 670 | 20230922 | 092300 | 1183070645 | 3560 | 3565 | 3570 | 3555 | 9378 |
| 671 | 20230922 | 092200 | 1149680210 | 3570 | 3570 | 3575 | 3570 | 1717 |
| 672 | 20230922 | 092100 | 1143550145 | 3570 | 3580 | 3580 | 3570 | 6272 |
| 673 | 20230922 | 092000 | 1121126985 | 3580 | 3575 | 3585 | 3575 | 1629 |
| 674 | 20230922 | 091900 | 1115294995 | 3575 | 3585 | 3590 | 3575 | 8740 |
| 675 | 20230922 | 091800 | 1084041145 | 3590 | 3565 | 3590 | 3565 | 3997 |
| 676 | 20230922 | 091700 | 1069767405 | 3560 | 3570 | 3570 | 3560 | 4200 |
| 677 | 20230922 | 091600 | 1054798875 | 3575 | 3565 | 3575 | 3565 | 2146 |
| 678 | 20230922 | 091500 | 1047146590 | 3565 | 3575 | 3575 | 3565 | 4099 |
| 679 | 20230922 | 091400 | 1032521250 | 3570 | 3580 | 3580 | 3570 | 6263 |
| 680 | 20230922 | 091300 | 1010144585 | 3575 | 3580 | 3580 | 3570 | 4919 |
| 681 | 20230922 | 091200 | 992561410 | 3575 | 3590 | 3590 | 3570 | 8949 |
| 682 | 20230922 | 091100 | 960561365 | 3580 | 3580 | 3600 | 3575 | 20606 |
| 683 | 20230922 | 091000 | 886621685 | 3580 | 3540 | 3580 | 3535 | 9939 |
| 684 | 20230922 | 090900 | 851236460 | 3540 | 3545 | 3550 | 3535 | 16930 |
| 685 | 20230922 | 090800 | 791249820 | 3545 | 3565 | 3570 | 3535 | 15989 |
| 686 | 20230922 | 090700 | 734500280 | 3565 | 3550 | 3570 | 3545 | 3529 |
| 687 | 20230922 | 090600 | 721963150 | 3545 | 3520 | 3550 | 3520 | 2410 |
| 688 | 20230922 | 090500 | 713432915 | 3520 | 3515 | 3525 | 3505 | 22547 |
| 689 | 20230922 | 090400 | 634250240 | 3515 | 3530 | 3535 | 3515 | 10779 |
| 690 | 20230922 | 090300 | 596329550 | 3530 | 3535 | 3540 | 3515 | 14351 |
| 691 | 20230922 | 090200 | 545731860 | 3545 | 3515 | 3550 | 3510 | 33387 |
| 692 | 20230922 | 090100 | 427783540 | 3515 | 3520 | 3535 | 3510 | 41038 |
| 693 | 20230922 | 090000 | 283522270 | 3525 | 3530 | 3545 | 3515 | 80095 |