35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 201600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 151893 |
| 3 | 20231006 | 201500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20231006 | 201400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20231006 | 201300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20231006 | 201200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20231006 | 201100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20231006 | 201000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20231006 | 200900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20231006 | 200800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20231006 | 200700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20231006 | 200600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20231006 | 200500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20231006 | 200400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20231006 | 200300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20231006 | 200200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20231006 | 200100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20231006 | 200000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20231006 | 195900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20231006 | 195800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20231006 | 195700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20231006 | 195600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20231006 | 195500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20231006 | 195400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20231006 | 195300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20231006 | 195200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20231006 | 195100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20231006 | 195000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20231006 | 194900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20231006 | 194800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20231006 | 194700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20231006 | 194600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 151893 |
| 33 | 20231006 | 194500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20231006 | 194400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20231006 | 194300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20231006 | 194200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20231006 | 194100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20231006 | 194000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20231006 | 193900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20231006 | 193800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20231006 | 193700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20231006 | 193600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20231006 | 193500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20231006 | 193400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20231006 | 193300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20231006 | 193200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20231006 | 193100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20231006 | 193000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20231006 | 192900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20231006 | 192800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20231006 | 192700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20231006 | 192600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20231006 | 192500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20231006 | 192400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20231006 | 192300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20231006 | 192200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20231006 | 192100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20231006 | 192000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20231006 | 191900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20231006 | 191800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20231006 | 191700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20231006 | 191600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 151893 |
| 63 | 20231006 | 191500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20231006 | 191400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20231006 | 191300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20231006 | 191200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20231006 | 191100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20231006 | 191000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20231006 | 190900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20231006 | 190800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20231006 | 190700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20231006 | 190600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20231006 | 190500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20231006 | 190400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20231006 | 190300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20231006 | 190200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20231006 | 190100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20231006 | 190000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20231006 | 185900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20231006 | 185800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20231006 | 185700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20231006 | 185600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20231006 | 185500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20231006 | 185400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20231006 | 185300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20231006 | 185200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20231006 | 185100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20231006 | 185000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20231006 | 184900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20231006 | 184800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20231006 | 184700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20231006 | 184600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 151893 |
| 93 | 20231006 | 184500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20231006 | 184400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20231006 | 184300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20231006 | 184200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20231006 | 184100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20231006 | 184000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20231006 | 183900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20231006 | 183800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20231006 | 183700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20231006 | 183600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20231006 | 183500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20231006 | 183400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20231006 | 183300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20231006 | 183200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20231006 | 183100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20231006 | 183000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20231006 | 182900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20231006 | 182800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20231006 | 182700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20231006 | 182600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20231006 | 182500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20231006 | 182400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20231006 | 182300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20231006 | 182200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20231006 | 182100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20231006 | 182000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20231006 | 181900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20231006 | 181800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20231006 | 181700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20231006 | 181600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 151893 |
| 123 | 20231006 | 181500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20231006 | 181400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20231006 | 181300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20231006 | 181200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20231006 | 181100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20231006 | 181000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20231006 | 180900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20231006 | 180800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20231006 | 180700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20231006 | 180600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20231006 | 180500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20231006 | 180400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20231006 | 180300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20231006 | 180200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20231006 | 180100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20231006 | 180000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20231006 | 175900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20231006 | 175800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20231006 | 175700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20231006 | 175600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20231006 | 175500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20231006 | 175400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20231006 | 175300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20231006 | 175200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20231006 | 175100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20231006 | 175000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20231006 | 174900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20231006 | 174800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20231006 | 174700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20231006 | 174600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 151893 |
| 153 | 20231006 | 174500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20231006 | 174400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20231006 | 174300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20231006 | 174200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20231006 | 174100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20231006 | 174000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20231006 | 173900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20231006 | 173800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20231006 | 173700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20231006 | 173600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20231006 | 173500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20231006 | 173400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20231006 | 173300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20231006 | 173200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20231006 | 173100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20231006 | 173000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20231006 | 172900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20231006 | 172800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20231006 | 172700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20231006 | 172600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20231006 | 172500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20231006 | 172400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20231006 | 172300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20231006 | 172200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20231006 | 172100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20231006 | 172000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20231006 | 171900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20231006 | 171800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20231006 | 171700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20231006 | 171600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 151893 |
| 183 | 20231006 | 171500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20231006 | 171400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20231006 | 171300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20231006 | 171200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20231006 | 171100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20231006 | 171000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20231006 | 170900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20231006 | 170800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20231006 | 170700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20231006 | 170600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20231006 | 170500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20231006 | 170400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20231006 | 170300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20231006 | 170200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20231006 | 170100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20231006 | 170000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20231006 | 165900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20231006 | 165800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20231006 | 165700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20231006 | 165600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20231006 | 165500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20231006 | 165400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20231006 | 165300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20231006 | 165200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20231006 | 165100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20231006 | 165000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20231006 | 164900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20231006 | 164800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20231006 | 164700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20231006 | 164600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 151893 |
| 213 | 20231006 | 164500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20231006 | 164400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20231006 | 164300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20231006 | 164200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20231006 | 164100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20231006 | 164000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20231006 | 163900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20231006 | 163800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20231006 | 163700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20231006 | 163600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20231006 | 163500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20231006 | 163400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20231006 | 163300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20231006 | 163200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20231006 | 163100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20231006 | 163000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20231006 | 162900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20231006 | 162800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20231006 | 162700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20231006 | 162600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20231006 | 162500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20231006 | 162400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20231006 | 162300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20231006 | 162200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20231006 | 162100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20231006 | 162000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20231006 | 161900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20231006 | 161800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20231006 | 161700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20231006 | 161600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 151893 |
| 243 | 20231006 | 161500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20231006 | 161400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20231006 | 161300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20231006 | 161200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20231006 | 161100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20231006 | 161000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20231006 | 160900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20231006 | 160800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20231006 | 160700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20231006 | 160600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20231006 | 160500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20231006 | 160400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20231006 | 160300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20231006 | 160200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20231006 | 160100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20231006 | 160000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20231006 | 155900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 260 | 20231006 | 155800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 261 | 20231006 | 155700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 262 | 20231006 | 155600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 263 | 20231006 | 155500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 264 | 20231006 | 155400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 265 | 20231006 | 155300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 266 | 20231006 | 155200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 267 | 20231006 | 155100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 268 | 20231006 | 155000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 269 | 20231006 | 154900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 270 | 20231006 | 154800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 271 | 20231006 | 154700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 272 | 20231006 | 154600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 151893 |
| 273 | 20231006 | 154500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 274 | 20231006 | 154400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 275 | 20231006 | 154300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 276 | 20231006 | 154200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 277 | 20231006 | 154100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 278 | 20231006 | 154000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 279 | 20231006 | 153900 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 280 | 20231006 | 153800 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 281 | 20231006 | 153700 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 282 | 20231006 | 153600 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 283 | 20231006 | 153500 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 284 | 20231006 | 153400 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 285 | 20231006 | 153300 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 286 | 20231006 | 153200 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 287 | 20231006 | 153100 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 0 |
| 288 | 20231006 | 153000 | 67473494580 | 3605 | 3605 | 3605 | 3605 | 151893 |
| 289 | 20231006 | 152900 | 66925920315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 290 | 20231006 | 152800 | 66925920315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 291 | 20231006 | 152700 | 66925920315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 292 | 20231006 | 152600 | 66925920315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 293 | 20231006 | 152500 | 66925920315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 294 | 20231006 | 152400 | 66925920315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 295 | 20231006 | 152300 | 66925920315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 296 | 20231006 | 152200 | 66925920315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 297 | 20231006 | 152100 | 66925920315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 298 | 20231006 | 152000 | 66925920315 | 3575 | 3575 | 3575 | 3575 | 0 |
| 299 | 20231006 | 151900 | 66925920315 | 3575 | 3575 | 3580 | 3565 | 35218 |
| 300 | 20231006 | 151800 | 66800071275 | 3580 | 3580 | 3580 | 3575 | 13434 |
| 301 | 20231006 | 151700 | 66752030450 | 3580 | 3575 | 3585 | 3570 | 25100 |
| 302 | 20231006 | 151600 | 66662199245 | 3570 | 3565 | 3575 | 3565 | 5712 |
| 303 | 20231006 | 151500 | 66641802040 | 3565 | 3580 | 3585 | 3560 | 28582 |
| 304 | 20231006 | 151400 | 66539664565 | 3580 | 3585 | 3590 | 3580 | 7369 |
| 305 | 20231006 | 151300 | 66513260140 | 3585 | 3585 | 3590 | 3580 | 11339 |
| 306 | 20231006 | 151200 | 66472606175 | 3590 | 3585 | 3590 | 3580 | 15693 |
| 307 | 20231006 | 151100 | 66416348940 | 3585 | 3580 | 3585 | 3575 | 21810 |
| 308 | 20231006 | 151000 | 66338271010 | 3580 | 3570 | 3585 | 3570 | 17211 |
| 309 | 20231006 | 150900 | 66276678475 | 3575 | 3575 | 3575 | 3570 | 6324 |
| 310 | 20231006 | 150800 | 66254071165 | 3570 | 3575 | 3580 | 3570 | 22879 |
| 311 | 20231006 | 150700 | 66172245400 | 3580 | 3580 | 3585 | 3575 | 31048 |
| 312 | 20231006 | 150600 | 66061078800 | 3580 | 3565 | 3580 | 3560 | 13605 |
| 313 | 20231006 | 150500 | 66012503320 | 3565 | 3560 | 3565 | 3560 | 12532 |
| 314 | 20231006 | 150400 | 65967874640 | 3555 | 3555 | 3555 | 3550 | 7397 |
| 315 | 20231006 | 150300 | 65941589135 | 3555 | 3550 | 3555 | 3545 | 9437 |
| 316 | 20231006 | 150200 | 65908083570 | 3550 | 3545 | 3555 | 3540 | 16292 |
| 317 | 20231006 | 150100 | 65850259345 | 3545 | 3550 | 3555 | 3540 | 24804 |
| 318 | 20231006 | 150000 | 65762279215 | 3550 | 3555 | 3555 | 3550 | 2223 |
| 319 | 20231006 | 145900 | 65754383240 | 3555 | 3555 | 3560 | 3550 | 8500 |
| 320 | 20231006 | 145800 | 65724165515 | 3560 | 3555 | 3560 | 3555 | 3855 |
| 321 | 20231006 | 145700 | 65710460750 | 3555 | 3565 | 3565 | 3555 | 8377 |
| 322 | 20231006 | 145600 | 65680638005 | 3565 | 3575 | 3575 | 3560 | 9746 |
| 323 | 20231006 | 145500 | 65645868660 | 3565 | 3560 | 3575 | 3560 | 13934 |
| 324 | 20231006 | 145400 | 65596213705 | 3560 | 3565 | 3570 | 3560 | 6492 |
| 325 | 20231006 | 145300 | 65573065515 | 3565 | 3565 | 3570 | 3555 | 12433 |
| 326 | 20231006 | 145200 | 65528776195 | 3565 | 3575 | 3580 | 3565 | 6140 |
| 327 | 20231006 | 145100 | 65506839655 | 3575 | 3575 | 3580 | 3575 | 2359 |
| 328 | 20231006 | 145000 | 65498405630 | 3575 | 3560 | 3580 | 3560 | 19744 |
| 329 | 20231006 | 144900 | 65427909710 | 3560 | 3555 | 3570 | 3555 | 12013 |
| 330 | 20231006 | 144800 | 65385124740 | 3555 | 3565 | 3570 | 3550 | 27723 |
| 331 | 20231006 | 144700 | 65286576510 | 3555 | 3575 | 3575 | 3540 | 58583 |
| 332 | 20231006 | 144600 | 65078204575 | 3570 | 3575 | 3575 | 3565 | 14150 |
| 333 | 20231006 | 144500 | 65027696860 | 3575 | 3570 | 3575 | 3570 | 6233 |
| 334 | 20231006 | 144400 | 65005416590 | 3570 | 3570 | 3580 | 3570 | 1822 |
| 335 | 20231006 | 144300 | 64998911105 | 3575 | 3570 | 3580 | 3570 | 8416 |
| 336 | 20231006 | 144200 | 64968829825 | 3570 | 3575 | 3580 | 3570 | 5956 |
| 337 | 20231006 | 144100 | 64947547920 | 3575 | 3575 | 3575 | 3570 | 6349 |
| 338 | 20231006 | 144000 | 64924857860 | 3575 | 3580 | 3580 | 3570 | 9986 |
| 339 | 20231006 | 143900 | 64889153845 | 3580 | 3570 | 3580 | 3560 | 22232 |
| 340 | 20231006 | 143800 | 64809864605 | 3565 | 3575 | 3580 | 3565 | 8412 |
| 341 | 20231006 | 143700 | 64779834400 | 3570 | 3590 | 3595 | 3570 | 31342 |
| 342 | 20231006 | 143600 | 64667673595 | 3595 | 3600 | 3600 | 3590 | 10595 |
| 343 | 20231006 | 143500 | 64629570990 | 3595 | 3600 | 3605 | 3590 | 45019 |
| 344 | 20231006 | 143400 | 64467594930 | 3600 | 3590 | 3600 | 3590 | 19143 |
| 345 | 20231006 | 143300 | 64398793415 | 3595 | 3585 | 3595 | 3585 | 16429 |
| 346 | 20231006 | 143200 | 64339825275 | 3580 | 3590 | 3590 | 3575 | 8792 |
| 347 | 20231006 | 143100 | 64308332075 | 3585 | 3585 | 3590 | 3580 | 8052 |
| 348 | 20231006 | 143000 | 64279454190 | 3585 | 3575 | 3585 | 3575 | 5835 |
| 349 | 20231006 | 142900 | 64258571100 | 3575 | 3575 | 3580 | 3575 | 11861 |
| 350 | 20231006 | 142800 | 64216144225 | 3570 | 3575 | 3580 | 3570 | 3838 |
| 351 | 20231006 | 142700 | 64202417840 | 3575 | 3580 | 3580 | 3575 | 3086 |
| 352 | 20231006 | 142600 | 64191377600 | 3580 | 3565 | 3580 | 3565 | 3908 |
| 353 | 20231006 | 142500 | 64177416550 | 3565 | 3585 | 3585 | 3565 | 11458 |
| 354 | 20231006 | 142400 | 64136428570 | 3580 | 3585 | 3585 | 3580 | 9754 |
| 355 | 20231006 | 142300 | 64101474830 | 3585 | 3580 | 3585 | 3575 | 4452 |
| 356 | 20231006 | 142200 | 64085544870 | 3575 | 3580 | 3590 | 3575 | 19425 |
| 357 | 20231006 | 142100 | 64015968290 | 3580 | 3575 | 3585 | 3570 | 23030 |
| 358 | 20231006 | 142000 | 63933639435 | 3575 | 3570 | 3580 | 3565 | 10155 |
| 359 | 20231006 | 141900 | 63897370825 | 3570 | 3560 | 3575 | 3560 | 18550 |
| 360 | 20231006 | 141800 | 63831140180 | 3560 | 3555 | 3565 | 3555 | 5604 |
| 361 | 20231006 | 141700 | 63811171510 | 3560 | 3550 | 3560 | 3550 | 3969 |
| 362 | 20231006 | 141600 | 63797067525 | 3550 | 3555 | 3555 | 3550 | 6577 |
| 363 | 20231006 | 141500 | 63773718855 | 3550 | 3555 | 3555 | 3550 | 3457 |
| 364 | 20231006 | 141400 | 63761434385 | 3555 | 3555 | 3555 | 3550 | 4429 |
| 365 | 20231006 | 141300 | 63745702315 | 3555 | 3540 | 3555 | 3540 | 6030 |
| 366 | 20231006 | 141200 | 63724298885 | 3540 | 3545 | 3545 | 3540 | 12061 |
| 367 | 20231006 | 141100 | 63681590745 | 3545 | 3550 | 3555 | 3545 | 8319 |
| 368 | 20231006 | 141000 | 63652065725 | 3550 | 3565 | 3565 | 3550 | 16145 |
| 369 | 20231006 | 140900 | 63594569055 | 3565 | 3555 | 3575 | 3550 | 31440 |
| 370 | 20231006 | 140800 | 63482498970 | 3555 | 3545 | 3560 | 3545 | 6857 |
| 371 | 20231006 | 140700 | 63458120240 | 3545 | 3545 | 3550 | 3545 | 5009 |
| 372 | 20231006 | 140600 | 63440363305 | 3545 | 3545 | 3550 | 3540 | 8553 |
| 373 | 20231006 | 140500 | 63410042555 | 3550 | 3540 | 3550 | 3540 | 4198 |
| 374 | 20231006 | 140400 | 63395156760 | 3540 | 3550 | 3550 | 3540 | 6320 |
| 375 | 20231006 | 140300 | 63372761040 | 3550 | 3545 | 3555 | 3540 | 8626 |
| 376 | 20231006 | 140200 | 63342144270 | 3545 | 3560 | 3565 | 3540 | 30574 |
| 377 | 20231006 | 140100 | 63233422320 | 3555 | 3540 | 3560 | 3540 | 20299 |
| 378 | 20231006 | 140000 | 63161330045 | 3540 | 3525 | 3540 | 3525 | 35576 |
| 379 | 20231006 | 135900 | 63035527500 | 3525 | 3515 | 3540 | 3515 | 25051 |
| 380 | 20231006 | 135800 | 62947213350 | 3515 | 3520 | 3535 | 3515 | 30664 |
| 381 | 20231006 | 135700 | 62839194605 | 3525 | 3530 | 3540 | 3515 | 38310 |
| 382 | 20231006 | 135600 | 62704276970 | 3535 | 3540 | 3550 | 3525 | 16995 |
| 383 | 20231006 | 135500 | 62644225910 | 3540 | 3540 | 3550 | 3535 | 16604 |
| 384 | 20231006 | 135400 | 62585430285 | 3545 | 3545 | 3550 | 3540 | 2283 |
| 385 | 20231006 | 135300 | 62577334735 | 3545 | 3545 | 3550 | 3540 | 9106 |
| 386 | 20231006 | 135200 | 62545057080 | 3540 | 3550 | 3550 | 3535 | 10035 |
| 387 | 20231006 | 135100 | 62509514430 | 3550 | 3560 | 3560 | 3550 | 4201 |
| 388 | 20231006 | 135000 | 62494581855 | 3560 | 3540 | 3560 | 3540 | 19569 |
| 389 | 20231006 | 134900 | 62425076530 | 3545 | 3555 | 3555 | 3545 | 11445 |
| 390 | 20231006 | 134800 | 62384485305 | 3550 | 3555 | 3555 | 3545 | 13884 |
| 391 | 20231006 | 134700 | 62335188640 | 3550 | 3535 | 3560 | 3520 | 68001 |
| 392 | 20231006 | 134600 | 62094835250 | 3540 | 3560 | 3560 | 3535 | 24771 |
| 393 | 20231006 | 134500 | 62007082540 | 3560 | 3560 | 3565 | 3555 | 6958 |
| 394 | 20231006 | 134400 | 61982323425 | 3560 | 3560 | 3565 | 3560 | 2728 |
| 395 | 20231006 | 134300 | 61972607790 | 3560 | 3565 | 3570 | 3560 | 5372 |
| 396 | 20231006 | 134200 | 61953470380 | 3565 | 3570 | 3575 | 3565 | 3334 |
| 397 | 20231006 | 134100 | 61941568725 | 3575 | 3565 | 3575 | 3565 | 5387 |
| 398 | 20231006 | 134000 | 61922342405 | 3565 | 3555 | 3570 | 3555 | 6782 |
| 399 | 20231006 | 133900 | 61898194525 | 3555 | 3555 | 3565 | 3550 | 4146 |
| 400 | 20231006 | 133800 | 61883444850 | 3560 | 3565 | 3565 | 3555 | 5398 |
| 401 | 20231006 | 133700 | 61864218435 | 3570 | 3560 | 3570 | 3555 | 7696 |
| 402 | 20231006 | 133600 | 61836804605 | 3555 | 3550 | 3560 | 3545 | 10794 |
| 403 | 20231006 | 133500 | 61798483490 | 3550 | 3560 | 3560 | 3550 | 14495 |
| 404 | 20231006 | 133400 | 61746986135 | 3560 | 3565 | 3565 | 3555 | 16868 |
| 405 | 20231006 | 133300 | 61686941200 | 3565 | 3560 | 3570 | 3555 | 15551 |
| 406 | 20231006 | 133200 | 61631533985 | 3560 | 3570 | 3575 | 3550 | 25701 |
| 407 | 20231006 | 133100 | 61540051615 | 3570 | 3570 | 3575 | 3545 | 76789 |
| 408 | 20231006 | 133000 | 61266944575 | 3565 | 3580 | 3580 | 3565 | 28083 |
| 409 | 20231006 | 132900 | 61166650310 | 3580 | 3580 | 3580 | 3575 | 7846 |
| 410 | 20231006 | 132800 | 61138581615 | 3575 | 3585 | 3590 | 3575 | 18524 |
| 411 | 20231006 | 132700 | 61072261980 | 3590 | 3590 | 3595 | 3585 | 9098 |
| 412 | 20231006 | 132600 | 61039598175 | 3585 | 3585 | 3590 | 3585 | 6908 |
| 413 | 20231006 | 132500 | 61014832905 | 3590 | 3590 | 3595 | 3590 | 10305 |
| 414 | 20231006 | 132400 | 60977827140 | 3590 | 3605 | 3605 | 3585 | 16149 |
| 415 | 20231006 | 132300 | 60919783190 | 3605 | 3605 | 3610 | 3605 | 1176 |
| 416 | 20231006 | 132200 | 60915541420 | 3610 | 3595 | 3610 | 3595 | 2955 |
| 417 | 20231006 | 132100 | 60904890150 | 3595 | 3595 | 3600 | 3590 | 13359 |
| 418 | 20231006 | 132000 | 60856910430 | 3595 | 3605 | 3605 | 3595 | 13427 |
| 419 | 20231006 | 131900 | 60808578520 | 3605 | 3615 | 3615 | 3605 | 3580 |
| 420 | 20231006 | 131800 | 60795653935 | 3615 | 3600 | 3615 | 3600 | 3948 |
| 421 | 20231006 | 131700 | 60781412595 | 3605 | 3625 | 3625 | 3600 | 6505 |
| 422 | 20231006 | 131600 | 60757928680 | 3620 | 3605 | 3630 | 3600 | 28314 |
| 423 | 20231006 | 131500 | 60655466480 | 3605 | 3585 | 3605 | 3580 | 23159 |
| 424 | 20231006 | 131400 | 60572363180 | 3590 | 3590 | 3590 | 3585 | 5278 |
| 425 | 20231006 | 131300 | 60553438450 | 3590 | 3590 | 3590 | 3585 | 9242 |
| 426 | 20231006 | 131200 | 60520274450 | 3590 | 3585 | 3600 | 3585 | 4433 |
| 427 | 20231006 | 131100 | 60504369080 | 3585 | 3595 | 3595 | 3585 | 1730 |
| 428 | 20231006 | 131000 | 60498157960 | 3590 | 3585 | 3595 | 3585 | 8573 |
| 429 | 20231006 | 130900 | 60467382380 | 3585 | 3595 | 3595 | 3585 | 9929 |
| 430 | 20231006 | 130800 | 60431766625 | 3595 | 3600 | 3600 | 3590 | 6438 |
| 431 | 20231006 | 130700 | 60408623410 | 3595 | 3600 | 3605 | 3585 | 26404 |
| 432 | 20231006 | 130600 | 60313753080 | 3605 | 3605 | 3610 | 3600 | 9008 |
| 433 | 20231006 | 130500 | 60281292175 | 3605 | 3620 | 3620 | 3605 | 20099 |
| 434 | 20231006 | 130400 | 60208689675 | 3620 | 3620 | 3625 | 3615 | 8471 |
| 435 | 20231006 | 130300 | 60178019945 | 3620 | 3625 | 3630 | 3620 | 11300 |
| 436 | 20231006 | 130200 | 60137067265 | 3630 | 3640 | 3640 | 3625 | 26051 |
| 437 | 20231006 | 130100 | 60042459950 | 3635 | 3630 | 3635 | 3625 | 18250 |
| 438 | 20231006 | 130000 | 59976210905 | 3625 | 3620 | 3630 | 3615 | 11565 |
| 439 | 20231006 | 125900 | 59934340105 | 3620 | 3620 | 3625 | 3615 | 7950 |
| 440 | 20231006 | 125800 | 59905558780 | 3625 | 3625 | 3630 | 3620 | 27376 |
| 441 | 20231006 | 125700 | 59806313970 | 3625 | 3620 | 3630 | 3615 | 25157 |
| 442 | 20231006 | 125600 | 59715201620 | 3620 | 3625 | 3630 | 3610 | 26854 |
| 443 | 20231006 | 125500 | 59617972190 | 3630 | 3620 | 3630 | 3620 | 11214 |
| 444 | 20231006 | 125400 | 59577323235 | 3625 | 3615 | 3625 | 3615 | 19750 |
| 445 | 20231006 | 125300 | 59505839265 | 3615 | 3615 | 3620 | 3610 | 27007 |
| 446 | 20231006 | 125200 | 59408204105 | 3615 | 3615 | 3620 | 3605 | 34803 |
| 447 | 20231006 | 125100 | 59282467930 | 3615 | 3600 | 3615 | 3600 | 24965 |
| 448 | 20231006 | 125000 | 59192370995 | 3600 | 3605 | 3615 | 3595 | 35793 |
| 449 | 20231006 | 124900 | 59063381025 | 3605 | 3590 | 3615 | 3590 | 63866 |
| 450 | 20231006 | 124800 | 58833199930 | 3590 | 3575 | 3590 | 3575 | 8264 |
| 451 | 20231006 | 124700 | 58803561295 | 3575 | 3585 | 3585 | 3575 | 6010 |
| 452 | 20231006 | 124600 | 58782058040 | 3580 | 3575 | 3585 | 3575 | 8676 |
| 453 | 20231006 | 124500 | 58750993090 | 3575 | 3575 | 3580 | 3570 | 15740 |
| 454 | 20231006 | 124400 | 58694718680 | 3575 | 3590 | 3590 | 3575 | 22783 |
| 455 | 20231006 | 124300 | 58613048485 | 3590 | 3575 | 3590 | 3575 | 6870 |
| 456 | 20231006 | 124200 | 58588404495 | 3575 | 3580 | 3585 | 3575 | 6581 |
| 457 | 20231006 | 124100 | 58564849515 | 3580 | 3585 | 3590 | 3575 | 13353 |
| 458 | 20231006 | 124000 | 58517038970 | 3585 | 3570 | 3595 | 3570 | 13925 |
| 459 | 20231006 | 123900 | 58467183945 | 3570 | 3580 | 3580 | 3570 | 16099 |
| 460 | 20231006 | 123800 | 58409624245 | 3580 | 3595 | 3595 | 3570 | 26502 |
| 461 | 20231006 | 123700 | 58314711945 | 3590 | 3570 | 3590 | 3570 | 20331 |
| 462 | 20231006 | 123600 | 58241942130 | 3570 | 3580 | 3580 | 3565 | 56180 |
| 463 | 20231006 | 123500 | 58041322700 | 3580 | 3590 | 3595 | 3575 | 22931 |
| 464 | 20231006 | 123400 | 57959173015 | 3590 | 3575 | 3600 | 3575 | 49598 |
| 465 | 20231006 | 123300 | 57781275050 | 3575 | 3595 | 3595 | 3575 | 45963 |
| 466 | 20231006 | 123200 | 57616585790 | 3595 | 3610 | 3610 | 3575 | 83699 |
| 467 | 20231006 | 123100 | 57316055915 | 3610 | 3615 | 3625 | 3605 | 17770 |
| 468 | 20231006 | 123000 | 57251870885 | 3615 | 3615 | 3620 | 3610 | 5873 |
| 469 | 20231006 | 122900 | 57230630195 | 3615 | 3630 | 3635 | 3615 | 18604 |
| 470 | 20231006 | 122800 | 57163151735 | 3635 | 3625 | 3635 | 3625 | 7897 |
| 471 | 20231006 | 122700 | 57134486910 | 3630 | 3605 | 3650 | 3600 | 59300 |
| 472 | 20231006 | 122600 | 56919376480 | 3605 | 3610 | 3620 | 3600 | 51289 |
| 473 | 20231006 | 122500 | 56734428365 | 3610 | 3625 | 3625 | 3610 | 37987 |
| 474 | 20231006 | 122400 | 56597047720 | 3625 | 3620 | 3630 | 3620 | 19341 |
| 475 | 20231006 | 122300 | 56526969285 | 3620 | 3625 | 3630 | 3620 | 14073 |
| 476 | 20231006 | 122200 | 56475987025 | 3630 | 3630 | 3635 | 3625 | 15599 |
| 477 | 20231006 | 122100 | 56419415100 | 3630 | 3630 | 3640 | 3625 | 13552 |
| 478 | 20231006 | 122000 | 56370187810 | 3635 | 3625 | 3635 | 3625 | 7199 |
| 479 | 20231006 | 121900 | 56344046635 | 3630 | 3635 | 3640 | 3625 | 14392 |
| 480 | 20231006 | 121800 | 56291802245 | 3635 | 3625 | 3635 | 3615 | 39621 |
| 481 | 20231006 | 121700 | 56148275460 | 3625 | 3645 | 3645 | 3625 | 39628 |
| 482 | 20231006 | 121600 | 56004374695 | 3645 | 3640 | 3650 | 3635 | 18999 |
| 483 | 20231006 | 121500 | 55935231485 | 3640 | 3650 | 3655 | 3635 | 27698 |
| 484 | 20231006 | 121400 | 55834300845 | 3650 | 3660 | 3665 | 3650 | 15305 |
| 485 | 20231006 | 121300 | 55778303975 | 3665 | 3670 | 3670 | 3665 | 12503 |
| 486 | 20231006 | 121200 | 55732477945 | 3670 | 3660 | 3675 | 3660 | 29389 |
| 487 | 20231006 | 121100 | 55624660855 | 3665 | 3655 | 3665 | 3650 | 13967 |
| 488 | 20231006 | 121000 | 55573563560 | 3655 | 3630 | 3670 | 3630 | 73387 |
| 489 | 20231006 | 120900 | 55306037680 | 3630 | 3660 | 3660 | 3630 | 124293 |
| 490 | 20231006 | 120800 | 54853102350 | 3660 | 3675 | 3675 | 3655 | 23766 |
| 491 | 20231006 | 120700 | 54766061110 | 3675 | 3665 | 3675 | 3660 | 20021 |
| 492 | 20231006 | 120600 | 54692708010 | 3665 | 3665 | 3670 | 3660 | 21398 |
| 493 | 20231006 | 120500 | 54614352985 | 3660 | 3670 | 3670 | 3660 | 18215 |
| 494 | 20231006 | 120400 | 54547564080 | 3670 | 3675 | 3685 | 3670 | 26780 |
| 495 | 20231006 | 120300 | 54449181840 | 3675 | 3690 | 3695 | 3675 | 6843 |
| 496 | 20231006 | 120200 | 54423955520 | 3690 | 3695 | 3695 | 3670 | 29199 |
| 497 | 20231006 | 120100 | 54316513985 | 3695 | 3695 | 3700 | 3685 | 13458 |
| 498 | 20231006 | 120000 | 54266833265 | 3700 | 3695 | 3700 | 3690 | 21361 |
| 499 | 20231006 | 115900 | 54187887865 | 3695 | 3690 | 3700 | 3690 | 17418 |
| 500 | 20231006 | 115800 | 54123548455 | 3690 | 3695 | 3700 | 3680 | 23630 |
| 501 | 20231006 | 115700 | 54036383585 | 3700 | 3670 | 3700 | 3670 | 51025 |
| 502 | 20231006 | 115600 | 53848190430 | 3670 | 3655 | 3670 | 3655 | 20442 |
| 503 | 20231006 | 115500 | 53773312800 | 3660 | 3670 | 3675 | 3660 | 27336 |
| 504 | 20231006 | 115400 | 53673114240 | 3670 | 3650 | 3680 | 3650 | 29371 |
| 505 | 20231006 | 115300 | 53565466710 | 3650 | 3670 | 3680 | 3650 | 60021 |
| 506 | 20231006 | 115200 | 53345770410 | 3675 | 3685 | 3690 | 3670 | 14893 |
| 507 | 20231006 | 115100 | 53290951335 | 3685 | 3670 | 3695 | 3660 | 53779 |
| 508 | 20231006 | 115000 | 53093282630 | 3670 | 3715 | 3715 | 3665 | 67960 |
| 509 | 20231006 | 114900 | 52842136970 | 3715 | 3700 | 3720 | 3695 | 59201 |
| 510 | 20231006 | 114800 | 52622656475 | 3700 | 3670 | 3700 | 3655 | 144117 |
| 511 | 20231006 | 114700 | 52092855275 | 3670 | 3680 | 3685 | 3670 | 55316 |
| 512 | 20231006 | 114600 | 51889454440 | 3680 | 3685 | 3690 | 3680 | 53766 |
| 513 | 20231006 | 114500 | 51691421865 | 3680 | 3710 | 3710 | 3680 | 68461 |
| 514 | 20231006 | 114400 | 51438432150 | 3710 | 3720 | 3725 | 3700 | 36745 |
| 515 | 20231006 | 114300 | 51302218040 | 3720 | 3740 | 3740 | 3715 | 20797 |
| 516 | 20231006 | 114200 | 51224640205 | 3740 | 3715 | 3745 | 3710 | 30731 |
| 517 | 20231006 | 114100 | 51110110035 | 3715 | 3710 | 3715 | 3705 | 30110 |
| 518 | 20231006 | 114000 | 50998470675 | 3710 | 3730 | 3730 | 3700 | 73719 |
| 519 | 20231006 | 113900 | 50724844470 | 3735 | 3755 | 3760 | 3720 | 48895 |
| 520 | 20231006 | 113800 | 50541972715 | 3750 | 3725 | 3750 | 3725 | 48119 |
| 521 | 20231006 | 113700 | 50362060885 | 3725 | 3710 | 3735 | 3705 | 56828 |
| 522 | 20231006 | 113600 | 50150626845 | 3710 | 3730 | 3740 | 3705 | 110302 |
| 523 | 20231006 | 113500 | 49740593005 | 3730 | 3750 | 3750 | 3730 | 56895 |
| 524 | 20231006 | 113400 | 49527748650 | 3755 | 3755 | 3765 | 3750 | 30831 |
| 525 | 20231006 | 113300 | 49411949545 | 3760 | 3760 | 3765 | 3740 | 121636 |
| 526 | 20231006 | 113200 | 48955707840 | 3760 | 3775 | 3780 | 3760 | 79410 |
| 527 | 20231006 | 113100 | 48656370655 | 3770 | 3780 | 3780 | 3760 | 95815 |
| 528 | 20231006 | 113000 | 48295405075 | 3775 | 3795 | 3795 | 3775 | 48326 |
| 529 | 20231006 | 112900 | 48112381140 | 3790 | 3795 | 3800 | 3780 | 40669 |
| 530 | 20231006 | 112800 | 47958267715 | 3795 | 3810 | 3820 | 3785 | 74847 |
| 531 | 20231006 | 112700 | 47673641270 | 3805 | 3820 | 3830 | 3765 | 217968 |
| 532 | 20231006 | 112600 | 46845391110 | 3825 | 3825 | 3830 | 3805 | 199137 |
| 533 | 20231006 | 112500 | 46084543570 | 3825 | 3785 | 3825 | 3785 | 184152 |
| 534 | 20231006 | 112400 | 45383385000 | 3790 | 3780 | 3790 | 3770 | 51069 |
| 535 | 20231006 | 112300 | 45190474085 | 3775 | 3785 | 3795 | 3770 | 90046 |
| 536 | 20231006 | 112200 | 44849772120 | 3785 | 3790 | 3795 | 3755 | 127943 |
| 537 | 20231006 | 112100 | 44367227550 | 3795 | 3805 | 3810 | 3765 | 155701 |
| 538 | 20231006 | 112000 | 43777415890 | 3810 | 3785 | 3810 | 3780 | 124402 |
| 539 | 20231006 | 111900 | 43305350650 | 3780 | 3810 | 3810 | 3780 | 125647 |
| 540 | 20231006 | 111800 | 42828941180 | 3805 | 3810 | 3825 | 3780 | 299687 |
| 541 | 20231006 | 111700 | 41689335035 | 3810 | 3790 | 3810 | 3785 | 133993 |
| 542 | 20231006 | 111600 | 41180802720 | 3790 | 3790 | 3790 | 3790 | 0 |
| 543 | 20231006 | 111500 | 41180802720 | 3790 | 3785 | 3790 | 3785 | 105238 |
| 544 | 20231006 | 111400 | 40782022720 | 3790 | 3765 | 3790 | 3765 | 208174 |
| 545 | 20231006 | 111300 | 39995422635 | 3765 | 3760 | 3775 | 3755 | 151617 |
| 546 | 20231006 | 111200 | 39424482805 | 3765 | 3765 | 3765 | 3740 | 169754 |
| 547 | 20231006 | 111100 | 38786472240 | 3765 | 3720 | 3765 | 3715 | 209474 |
| 548 | 20231006 | 111000 | 38004166860 | 3720 | 3680 | 3720 | 3670 | 124756 |
| 549 | 20231006 | 110900 | 37543397525 | 3680 | 3695 | 3705 | 3675 | 82017 |
| 550 | 20231006 | 110800 | 37241165055 | 3690 | 3685 | 3705 | 3685 | 33962 |
| 551 | 20231006 | 110700 | 37115736855 | 3695 | 3705 | 3705 | 3680 | 61225 |
| 552 | 20231006 | 110600 | 36889829350 | 3700 | 3710 | 3710 | 3685 | 79984 |
| 553 | 20231006 | 110500 | 36594011010 | 3715 | 3715 | 3725 | 3710 | 54376 |
| 554 | 20231006 | 110400 | 36391865590 | 3715 | 3705 | 3720 | 3695 | 98228 |
| 555 | 20231006 | 110300 | 36028104965 | 3705 | 3705 | 3720 | 3705 | 57441 |
| 556 | 20231006 | 110200 | 35814988450 | 3705 | 3725 | 3730 | 3705 | 76249 |
| 557 | 20231006 | 110100 | 35531828735 | 3725 | 3740 | 3740 | 3720 | 61216 |
| 558 | 20231006 | 110000 | 35303596615 | 3740 | 3730 | 3745 | 3715 | 88776 |
| 559 | 20231006 | 105900 | 34972676625 | 3730 | 3740 | 3770 | 3730 | 132574 |
| 560 | 20231006 | 105800 | 34476418125 | 3740 | 3760 | 3770 | 3735 | 114367 |
| 561 | 20231006 | 105700 | 34047590845 | 3760 | 3755 | 3780 | 3755 | 121302 |
| 562 | 20231006 | 105600 | 33590873310 | 3755 | 3770 | 3780 | 3755 | 147031 |
| 563 | 20231006 | 105500 | 33036980040 | 3770 | 3760 | 3780 | 3760 | 168862 |
| 564 | 20231006 | 105400 | 32399999940 | 3765 | 3760 | 3775 | 3750 | 178416 |
| 565 | 20231006 | 105300 | 31728700475 | 3755 | 3705 | 3765 | 3705 | 301194 |
| 566 | 20231006 | 105200 | 30600691325 | 3710 | 3700 | 3720 | 3680 | 121058 |
| 567 | 20231006 | 105100 | 30152739750 | 3700 | 3715 | 3720 | 3700 | 93412 |
| 568 | 20231006 | 105000 | 29806132540 | 3720 | 3700 | 3720 | 3695 | 150680 |
| 569 | 20231006 | 104900 | 29246993475 | 3695 | 3680 | 3700 | 3670 | 108421 |
| 570 | 20231006 | 104800 | 28846881390 | 3680 | 3675 | 3690 | 3665 | 127307 |
| 571 | 20231006 | 104700 | 28378634985 | 3680 | 3715 | 3720 | 3675 | 209193 |
| 572 | 20231006 | 104600 | 27605278785 | 3715 | 3710 | 3725 | 3705 | 139835 |
| 573 | 20231006 | 104500 | 27086285990 | 3715 | 3695 | 3720 | 3690 | 254023 |
| 574 | 20231006 | 104400 | 26145328380 | 3700 | 3685 | 3700 | 3670 | 230741 |
| 575 | 20231006 | 104300 | 25295479875 | 3685 | 3630 | 3685 | 3625 | 189755 |
| 576 | 20231006 | 104200 | 24599563330 | 3630 | 3640 | 3675 | 3630 | 199638 |
| 577 | 20231006 | 104100 | 23870114800 | 3645 | 3605 | 3650 | 3600 | 121840 |
| 578 | 20231006 | 104000 | 23427385430 | 3605 | 3625 | 3630 | 3605 | 54502 |
| 579 | 20231006 | 103900 | 23230415735 | 3625 | 3605 | 3640 | 3600 | 113291 |
| 580 | 20231006 | 103800 | 22819750315 | 3610 | 3630 | 3635 | 3605 | 105845 |
| 581 | 20231006 | 103700 | 22436729145 | 3635 | 3590 | 3645 | 3585 | 336708 |
| 582 | 20231006 | 103600 | 21218717045 | 3590 | 3590 | 3590 | 3560 | 83622 |
| 583 | 20231006 | 103500 | 20919321135 | 3585 | 3555 | 3600 | 3555 | 112359 |
| 584 | 20231006 | 103400 | 20516095300 | 3555 | 3560 | 3570 | 3555 | 28418 |
| 585 | 20231006 | 103300 | 20414753315 | 3565 | 3550 | 3575 | 3545 | 27287 |
| 586 | 20231006 | 103200 | 20317509565 | 3545 | 3535 | 3570 | 3535 | 13466 |
| 587 | 20231006 | 103100 | 20269658000 | 3530 | 3540 | 3550 | 3525 | 44538 |
| 588 | 20231006 | 103000 | 20112225765 | 3540 | 3560 | 3570 | 3530 | 62964 |
| 589 | 20231006 | 102900 | 19889074910 | 3570 | 3560 | 3585 | 3555 | 37177 |
| 590 | 20231006 | 102800 | 19756394825 | 3555 | 3585 | 3590 | 3555 | 69737 |
| 591 | 20231006 | 102700 | 19507554495 | 3580 | 3560 | 3595 | 3550 | 55293 |
| 592 | 20231006 | 102600 | 19310063405 | 3560 | 3555 | 3560 | 3525 | 48992 |
| 593 | 20231006 | 102500 | 19136559645 | 3555 | 3575 | 3575 | 3535 | 72276 |
| 594 | 20231006 | 102400 | 18879503815 | 3575 | 3570 | 3595 | 3565 | 72478 |
| 595 | 20231006 | 102300 | 18620225570 | 3570 | 3580 | 3595 | 3570 | 113614 |
| 596 | 20231006 | 102200 | 18213414695 | 3585 | 3575 | 3615 | 3570 | 272833 |
| 597 | 20231006 | 102100 | 17232842855 | 3575 | 3535 | 3590 | 3525 | 201387 |
| 598 | 20231006 | 102000 | 16514632045 | 3535 | 3505 | 3535 | 3495 | 33126 |
| 599 | 20231006 | 101900 | 16398403125 | 3505 | 3505 | 3510 | 3495 | 22998 |
| 600 | 20231006 | 101800 | 16317878750 | 3510 | 3520 | 3530 | 3490 | 43362 |
| 601 | 20231006 | 101700 | 16165654530 | 3515 | 3530 | 3530 | 3500 | 59938 |
| 602 | 20231006 | 101600 | 15954939375 | 3525 | 3520 | 3550 | 3515 | 159404 |
| 603 | 20231006 | 101500 | 15391518225 | 3520 | 3510 | 3530 | 3505 | 101220 |
| 604 | 20231006 | 101400 | 15035439720 | 3510 | 3485 | 3515 | 3480 | 57161 |
| 605 | 20231006 | 101300 | 14835261810 | 3490 | 3475 | 3500 | 3470 | 23434 |
| 606 | 20231006 | 101200 | 14753617190 | 3480 | 3505 | 3505 | 3475 | 42609 |
| 607 | 20231006 | 101100 | 14604812425 | 3500 | 3500 | 3510 | 3485 | 49068 |
| 608 | 20231006 | 101000 | 14433073990 | 3500 | 3485 | 3505 | 3485 | 89136 |
| 609 | 20231006 | 100900 | 14121499210 | 3490 | 3470 | 3490 | 3465 | 31106 |
| 610 | 20231006 | 100800 | 14013236125 | 3465 | 3475 | 3480 | 3465 | 10158 |
| 611 | 20231006 | 100700 | 13977951435 | 3470 | 3460 | 3485 | 3455 | 49211 |
| 612 | 20231006 | 100600 | 13806925870 | 3460 | 3425 | 3460 | 3425 | 17363 |
| 613 | 20231006 | 100500 | 13747220990 | 3425 | 3440 | 3440 | 3425 | 9283 |
| 614 | 20231006 | 100400 | 13715367815 | 3430 | 3440 | 3445 | 3405 | 50474 |
| 615 | 20231006 | 100300 | 13542487730 | 3440 | 3450 | 3455 | 3440 | 14108 |
| 616 | 20231006 | 100200 | 13493831785 | 3450 | 3460 | 3460 | 3450 | 9515 |
| 617 | 20231006 | 100100 | 13460970285 | 3460 | 3465 | 3475 | 3460 | 15762 |
| 618 | 20231006 | 100000 | 13406362120 | 3470 | 3470 | 3480 | 3460 | 9120 |
| 619 | 20231006 | 095900 | 13374713225 | 3470 | 3480 | 3485 | 3470 | 14758 |
| 620 | 20231006 | 095800 | 13323439835 | 3480 | 3465 | 3480 | 3465 | 7382 |
| 621 | 20231006 | 095700 | 13297806780 | 3465 | 3465 | 3470 | 3455 | 7417 |
| 622 | 20231006 | 095600 | 13272140445 | 3460 | 3450 | 3470 | 3450 | 10999 |
| 623 | 20231006 | 095500 | 13234084120 | 3450 | 3470 | 3480 | 3450 | 26951 |
| 624 | 20231006 | 095400 | 13140823315 | 3470 | 3485 | 3495 | 3470 | 38704 |
| 625 | 20231006 | 095300 | 13006213075 | 3490 | 3480 | 3500 | 3465 | 28544 |
| 626 | 20231006 | 095200 | 12906896320 | 3485 | 3470 | 3500 | 3460 | 43428 |
| 627 | 20231006 | 095100 | 12755685785 | 3470 | 3510 | 3510 | 3470 | 60721 |
| 628 | 20231006 | 095000 | 12543677020 | 3510 | 3455 | 3535 | 3455 | 176884 |
| 629 | 20231006 | 094900 | 11925519050 | 3455 | 3450 | 3455 | 3440 | 27924 |
| 630 | 20231006 | 094800 | 11829266445 | 3450 | 3435 | 3465 | 3425 | 42481 |
| 631 | 20231006 | 094700 | 11683038525 | 3435 | 3420 | 3440 | 3415 | 41838 |
| 632 | 20231006 | 094600 | 11539690470 | 3420 | 3410 | 3420 | 3410 | 14995 |
| 633 | 20231006 | 094500 | 11488494025 | 3410 | 3400 | 3410 | 3385 | 43086 |
| 634 | 20231006 | 094400 | 11342213525 | 3400 | 3410 | 3415 | 3395 | 23677 |
| 635 | 20231006 | 094300 | 11261644280 | 3415 | 3415 | 3420 | 3385 | 84256 |
| 636 | 20231006 | 094200 | 10975511400 | 3410 | 3415 | 3430 | 3410 | 14204 |
| 637 | 20231006 | 094100 | 10927005880 | 3430 | 3445 | 3445 | 3415 | 25400 |
| 638 | 20231006 | 094000 | 10839981415 | 3445 | 3460 | 3460 | 3440 | 15762 |
| 639 | 20231006 | 093900 | 10785606900 | 3460 | 3460 | 3480 | 3455 | 17346 |
| 640 | 20231006 | 093800 | 10725461680 | 3460 | 3435 | 3460 | 3430 | 12138 |
| 641 | 20231006 | 093700 | 10683659190 | 3440 | 3425 | 3440 | 3425 | 12955 |
| 642 | 20231006 | 093600 | 10639173310 | 3425 | 3435 | 3445 | 3425 | 19978 |
| 643 | 20231006 | 093500 | 10570607160 | 3435 | 3445 | 3450 | 3430 | 6586 |
| 644 | 20231006 | 093400 | 10547955005 | 3455 | 3440 | 3470 | 3435 | 25203 |
| 645 | 20231006 | 093300 | 10460886850 | 3435 | 3430 | 3460 | 3425 | 34005 |
| 646 | 20231006 | 093200 | 10343859950 | 3430 | 3430 | 3445 | 3425 | 28388 |
| 647 | 20231006 | 093100 | 10246319645 | 3425 | 3470 | 3470 | 3410 | 97305 |
| 648 | 20231006 | 093000 | 9912003275 | 3470 | 3490 | 3490 | 3460 | 32112 |
| 649 | 20231006 | 092900 | 9800653880 | 3490 | 3495 | 3510 | 3475 | 56506 |
| 650 | 20231006 | 092800 | 9603111930 | 3500 | 3480 | 3500 | 3470 | 39559 |
| 651 | 20231006 | 092700 | 9465020615 | 3475 | 3455 | 3500 | 3450 | 32609 |
| 652 | 20231006 | 092600 | 9351665150 | 3455 | 3510 | 3510 | 3450 | 64424 |
| 653 | 20231006 | 092500 | 9127195195 | 3505 | 3495 | 3510 | 3490 | 45072 |
| 654 | 20231006 | 092400 | 8969355595 | 3490 | 3475 | 3495 | 3465 | 24754 |
| 655 | 20231006 | 092300 | 8883193315 | 3470 | 3480 | 3490 | 3460 | 53763 |
| 656 | 20231006 | 092200 | 8696600495 | 3485 | 3480 | 3495 | 3450 | 43889 |
| 657 | 20231006 | 092100 | 8544340435 | 3475 | 3515 | 3530 | 3460 | 78779 |
| 658 | 20231006 | 092000 | 8268799875 | 3515 | 3505 | 3530 | 3490 | 56765 |
| 659 | 20231006 | 091900 | 8069396340 | 3505 | 3485 | 3505 | 3470 | 34931 |
| 660 | 20231006 | 091800 | 7947612815 | 3485 | 3510 | 3525 | 3445 | 79176 |
| 661 | 20231006 | 091700 | 7671437900 | 3510 | 3515 | 3520 | 3480 | 59833 |
| 662 | 20231006 | 091600 | 7462070730 | 3510 | 3560 | 3560 | 3500 | 121947 |
| 663 | 20231006 | 091500 | 7032600850 | 3560 | 3570 | 3570 | 3505 | 123914 |
| 664 | 20231006 | 091400 | 6594142115 | 3565 | 3550 | 3580 | 3530 | 189873 |
| 665 | 20231006 | 091300 | 5918094900 | 3555 | 3515 | 3620 | 3515 | 406774 |
| 666 | 20231006 | 091200 | 4467021085 | 3520 | 3435 | 3530 | 3430 | 184378 |
| 667 | 20231006 | 091100 | 3823071670 | 3435 | 3450 | 3450 | 3405 | 63038 |
| 668 | 20231006 | 091000 | 3607166120 | 3450 | 3455 | 3465 | 3410 | 111898 |
| 669 | 20231006 | 090900 | 3222623280 | 3445 | 3450 | 3455 | 3430 | 102764 |
| 670 | 20231006 | 090800 | 2868457535 | 3530 | 3530 | 3530 | 3530 | 0 |
| 671 | 20231006 | 090700 | 2868457535 | 3530 | 3485 | 3530 | 3445 | 132593 |
| 672 | 20231006 | 090600 | 2406455765 | 3485 | 3380 | 3495 | 3375 | 317030 |
| 673 | 20231006 | 090500 | 1312844535 | 3380 | 3360 | 3380 | 3320 | 117097 |
| 674 | 20231006 | 090400 | 919710375 | 3360 | 3275 | 3360 | 3270 | 59506 |
| 675 | 20231006 | 090300 | 722215500 | 3275 | 3300 | 3305 | 3275 | 28993 |
| 676 | 20231006 | 090200 | 626686750 | 3300 | 3285 | 3315 | 3265 | 69093 |
| 677 | 20231006 | 090100 | 399324695 | 3280 | 3235 | 3290 | 3225 | 58740 |
| 678 | 20231006 | 090000 | 207471800 | 3240 | 3210 | 3265 | 3210 | 62287 |