34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 38701 |
| 3 | 20231011 | 201500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20231011 | 201400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20231011 | 201300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20231011 | 201200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20231011 | 201100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20231011 | 201000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20231011 | 200900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20231011 | 200800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20231011 | 200700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20231011 | 200600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20231011 | 200500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20231011 | 200400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20231011 | 200300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20231011 | 200200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20231011 | 200100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20231011 | 200000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20231011 | 195900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20231011 | 195800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20231011 | 195700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20231011 | 195600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20231011 | 195500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20231011 | 195400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20231011 | 195300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20231011 | 195200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20231011 | 195100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20231011 | 195000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20231011 | 194900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20231011 | 194800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20231011 | 194700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20231011 | 194600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 38701 |
| 33 | 20231011 | 194500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20231011 | 194400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20231011 | 194300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20231011 | 194200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20231011 | 194100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20231011 | 194000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20231011 | 193900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20231011 | 193800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20231011 | 193700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20231011 | 193600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20231011 | 193500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20231011 | 193400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20231011 | 193300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20231011 | 193200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20231011 | 193100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20231011 | 193000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20231011 | 192900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20231011 | 192800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20231011 | 192700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20231011 | 192600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20231011 | 192500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20231011 | 192400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20231011 | 192300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20231011 | 192200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20231011 | 192100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20231011 | 192000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20231011 | 191900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20231011 | 191800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20231011 | 191700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20231011 | 191600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 38701 |
| 63 | 20231011 | 191500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20231011 | 191400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20231011 | 191300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20231011 | 191200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20231011 | 191100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20231011 | 191000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20231011 | 190900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20231011 | 190800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20231011 | 190700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20231011 | 190600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20231011 | 190500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20231011 | 190400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20231011 | 190300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20231011 | 190200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20231011 | 190100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20231011 | 190000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20231011 | 185900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20231011 | 185800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20231011 | 185700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20231011 | 185600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20231011 | 185500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20231011 | 185400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20231011 | 185300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20231011 | 185200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20231011 | 185100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20231011 | 185000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20231011 | 184900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20231011 | 184800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20231011 | 184700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20231011 | 184600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 38701 |
| 93 | 20231011 | 184500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20231011 | 184400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20231011 | 184300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20231011 | 184200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20231011 | 184100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20231011 | 184000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20231011 | 183900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20231011 | 183800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20231011 | 183700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20231011 | 183600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20231011 | 183500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20231011 | 183400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20231011 | 183300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20231011 | 183200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20231011 | 183100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20231011 | 183000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20231011 | 182900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20231011 | 182800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20231011 | 182700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20231011 | 182600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20231011 | 182500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20231011 | 182400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20231011 | 182300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20231011 | 182200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20231011 | 182100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20231011 | 182000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20231011 | 181900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20231011 | 181800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20231011 | 181700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20231011 | 181600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 38701 |
| 123 | 20231011 | 181500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20231011 | 181400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20231011 | 181300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20231011 | 181200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20231011 | 181100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20231011 | 181000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20231011 | 180900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20231011 | 180800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20231011 | 180700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20231011 | 180600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20231011 | 180500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20231011 | 180400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20231011 | 180300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20231011 | 180200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20231011 | 180100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20231011 | 180000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20231011 | 175900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20231011 | 175800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20231011 | 175700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20231011 | 175600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20231011 | 175500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20231011 | 175400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20231011 | 175300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20231011 | 175200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20231011 | 175100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20231011 | 175000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20231011 | 174900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20231011 | 174800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20231011 | 174700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20231011 | 174600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 38701 |
| 153 | 20231011 | 174500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20231011 | 174400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20231011 | 174300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20231011 | 174200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20231011 | 174100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20231011 | 174000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20231011 | 173900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20231011 | 173800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20231011 | 173700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20231011 | 173600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20231011 | 173500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20231011 | 173400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20231011 | 173300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20231011 | 173200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20231011 | 173100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20231011 | 173000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20231011 | 172900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20231011 | 172800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20231011 | 172700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20231011 | 172600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20231011 | 172500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20231011 | 172400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20231011 | 172300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20231011 | 172200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20231011 | 172100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20231011 | 172000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20231011 | 171900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20231011 | 171800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20231011 | 171700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20231011 | 171600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 38701 |
| 183 | 20231011 | 171500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20231011 | 171400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20231011 | 171300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20231011 | 171200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 187 | 20231011 | 171100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20231011 | 171000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20231011 | 170900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20231011 | 170800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20231011 | 170700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20231011 | 170600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20231011 | 170500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20231011 | 170400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20231011 | 170300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20231011 | 170200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20231011 | 170100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20231011 | 170000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 199 | 20231011 | 165900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 200 | 20231011 | 165800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 201 | 20231011 | 165700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 202 | 20231011 | 165600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 203 | 20231011 | 165500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 204 | 20231011 | 165400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 205 | 20231011 | 165300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 206 | 20231011 | 165200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 207 | 20231011 | 165100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 208 | 20231011 | 165000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 209 | 20231011 | 164900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 210 | 20231011 | 164800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 211 | 20231011 | 164700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 212 | 20231011 | 164600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 38701 |
| 213 | 20231011 | 164500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 214 | 20231011 | 164400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 215 | 20231011 | 164300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 216 | 20231011 | 164200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 217 | 20231011 | 164100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 218 | 20231011 | 164000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 219 | 20231011 | 163900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 220 | 20231011 | 163800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 221 | 20231011 | 163700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 222 | 20231011 | 163600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 223 | 20231011 | 163500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 224 | 20231011 | 163400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 225 | 20231011 | 163300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 226 | 20231011 | 163200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 227 | 20231011 | 163100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 228 | 20231011 | 163000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 229 | 20231011 | 162900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 230 | 20231011 | 162800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 231 | 20231011 | 162700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 232 | 20231011 | 162600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 233 | 20231011 | 162500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 234 | 20231011 | 162400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 235 | 20231011 | 162300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 236 | 20231011 | 162200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 237 | 20231011 | 162100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 238 | 20231011 | 162000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 239 | 20231011 | 161900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 240 | 20231011 | 161800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 241 | 20231011 | 161700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 242 | 20231011 | 161600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 38701 |
| 243 | 20231011 | 161500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 244 | 20231011 | 161400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 245 | 20231011 | 161300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 246 | 20231011 | 161200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 247 | 20231011 | 161100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 248 | 20231011 | 161000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 249 | 20231011 | 160900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 250 | 20231011 | 160800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 251 | 20231011 | 160700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 252 | 20231011 | 160600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 253 | 20231011 | 160500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 254 | 20231011 | 160400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 255 | 20231011 | 160300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 256 | 20231011 | 160200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 257 | 20231011 | 160100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 258 | 20231011 | 160000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 259 | 20231011 | 155900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 260 | 20231011 | 155800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 261 | 20231011 | 155700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 262 | 20231011 | 155600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 263 | 20231011 | 155500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 264 | 20231011 | 155400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 265 | 20231011 | 155300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 266 | 20231011 | 155200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 267 | 20231011 | 155100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 268 | 20231011 | 155000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 269 | 20231011 | 154900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 270 | 20231011 | 154800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 271 | 20231011 | 154700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 272 | 20231011 | 154600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 38701 |
| 273 | 20231011 | 154500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 274 | 20231011 | 154400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 275 | 20231011 | 154300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 276 | 20231011 | 154200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 277 | 20231011 | 154100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 278 | 20231011 | 154000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 279 | 20231011 | 153900 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 280 | 20231011 | 153800 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 281 | 20231011 | 153700 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 282 | 20231011 | 153600 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 283 | 20231011 | 153500 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 284 | 20231011 | 153400 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 285 | 20231011 | 153300 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 286 | 20231011 | 153200 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 287 | 20231011 | 153100 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 0 |
| 288 | 20231011 | 153000 | 9283362855 | 3575 | 3575 | 3575 | 3575 | 38701 |
| 289 | 20231011 | 152900 | 9145006780 | 3575 | 3575 | 3575 | 3575 | 0 |
| 290 | 20231011 | 152800 | 9145006780 | 3575 | 3575 | 3575 | 3575 | 0 |
| 291 | 20231011 | 152700 | 9145006780 | 3575 | 3575 | 3575 | 3575 | 0 |
| 292 | 20231011 | 152600 | 9145006780 | 3575 | 3575 | 3575 | 3575 | 0 |
| 293 | 20231011 | 152500 | 9145006780 | 3575 | 3575 | 3575 | 3575 | 0 |
| 294 | 20231011 | 152400 | 9145006780 | 3575 | 3575 | 3575 | 3575 | 0 |
| 295 | 20231011 | 152300 | 9145006780 | 3575 | 3575 | 3575 | 3575 | 0 |
| 296 | 20231011 | 152200 | 9145006780 | 3575 | 3575 | 3575 | 3575 | 0 |
| 297 | 20231011 | 152100 | 9145006780 | 3575 | 3575 | 3575 | 3575 | 0 |
| 298 | 20231011 | 152000 | 9145006780 | 3575 | 3575 | 3575 | 3575 | 0 |
| 299 | 20231011 | 151900 | 9145006780 | 3575 | 3565 | 3575 | 3560 | 8559 |
| 300 | 20231011 | 151800 | 9114497250 | 3570 | 3560 | 3570 | 3560 | 13394 |
| 301 | 20231011 | 151700 | 9066750660 | 3560 | 3565 | 3570 | 3560 | 4466 |
| 302 | 20231011 | 151600 | 9050847370 | 3565 | 3565 | 3570 | 3560 | 612 |
| 303 | 20231011 | 151500 | 9048665770 | 3565 | 3565 | 3570 | 3555 | 23487 |
| 304 | 20231011 | 151400 | 8965096430 | 3570 | 3570 | 3570 | 3565 | 1229 |
| 305 | 20231011 | 151300 | 8960712320 | 3570 | 3570 | 3570 | 3565 | 1689 |
| 306 | 20231011 | 151200 | 8954683660 | 3570 | 3575 | 3575 | 3570 | 3903 |
| 307 | 20231011 | 151100 | 8940746170 | 3575 | 3585 | 3585 | 3570 | 9155 |
| 308 | 20231011 | 151000 | 8908040290 | 3585 | 3570 | 3585 | 3570 | 32464 |
| 309 | 20231011 | 150900 | 8791897595 | 3570 | 3565 | 3570 | 3560 | 3116 |
| 310 | 20231011 | 150800 | 8780775315 | 3570 | 3565 | 3570 | 3560 | 3830 |
| 311 | 20231011 | 150700 | 8767120725 | 3565 | 3560 | 3570 | 3560 | 2434 |
| 312 | 20231011 | 150600 | 8758453840 | 3560 | 3560 | 3570 | 3555 | 4959 |
| 313 | 20231011 | 150500 | 8740792360 | 3560 | 3575 | 3575 | 3560 | 7043 |
| 314 | 20231011 | 150400 | 8715713340 | 3575 | 3565 | 3575 | 3560 | 5455 |
| 315 | 20231011 | 150300 | 8696272280 | 3565 | 3570 | 3575 | 3565 | 3560 |
| 316 | 20231011 | 150200 | 8683578020 | 3565 | 3575 | 3580 | 3565 | 20074 |
| 317 | 20231011 | 150100 | 8611867365 | 3575 | 3585 | 3590 | 3575 | 13639 |
| 318 | 20231011 | 150000 | 8563084590 | 3585 | 3590 | 3590 | 3585 | 3039 |
| 319 | 20231011 | 145900 | 8552189075 | 3590 | 3585 | 3590 | 3585 | 2282 |
| 320 | 20231011 | 145800 | 8543997555 | 3585 | 3580 | 3590 | 3580 | 3151 |
| 321 | 20231011 | 145700 | 8532703580 | 3580 | 3580 | 3580 | 3580 | 1308 |
| 322 | 20231011 | 145600 | 8528020940 | 3585 | 3580 | 3585 | 3575 | 2071 |
| 323 | 20231011 | 145500 | 8520610040 | 3585 | 3580 | 3585 | 3580 | 472 |
| 324 | 20231011 | 145400 | 8518918935 | 3580 | 3590 | 3590 | 3575 | 11013 |
| 325 | 20231011 | 145300 | 8479480625 | 3590 | 3590 | 3590 | 3585 | 1996 |
| 326 | 20231011 | 145200 | 8472315610 | 3590 | 3585 | 3590 | 3585 | 906 |
| 327 | 20231011 | 145100 | 8469065855 | 3590 | 3590 | 3590 | 3585 | 1359 |
| 328 | 20231011 | 145000 | 8464187325 | 3585 | 3590 | 3590 | 3585 | 2117 |
| 329 | 20231011 | 144900 | 8456589020 | 3590 | 3590 | 3595 | 3590 | 4484 |
| 330 | 20231011 | 144800 | 8440491210 | 3590 | 3580 | 3595 | 3580 | 7509 |
| 331 | 20231011 | 144700 | 8413549665 | 3580 | 3590 | 3590 | 3580 | 16600 |
| 332 | 20231011 | 144600 | 8354116995 | 3585 | 3595 | 3595 | 3585 | 7562 |
| 333 | 20231011 | 144500 | 8326980090 | 3595 | 3590 | 3595 | 3590 | 111 |
| 334 | 20231011 | 144400 | 8326581395 | 3590 | 3600 | 3600 | 3590 | 723 |
| 335 | 20231011 | 144300 | 8323985815 | 3600 | 3605 | 3605 | 3590 | 2768 |
| 336 | 20231011 | 144200 | 8314030770 | 3595 | 3580 | 3600 | 3580 | 7220 |
| 337 | 20231011 | 144100 | 8288083145 | 3580 | 3585 | 3590 | 3580 | 16178 |
| 338 | 20231011 | 144000 | 8230140205 | 3585 | 3585 | 3585 | 3585 | 990 |
| 339 | 20231011 | 143900 | 8226591055 | 3585 | 3590 | 3595 | 3585 | 2038 |
| 340 | 20231011 | 143800 | 8219275350 | 3590 | 3590 | 3590 | 3590 | 156 |
| 341 | 20231011 | 143700 | 8218715310 | 3595 | 3590 | 3595 | 3590 | 643 |
| 342 | 20231011 | 143600 | 8216406900 | 3595 | 3595 | 3595 | 3590 | 237 |
| 343 | 20231011 | 143500 | 8215555180 | 3590 | 3595 | 3595 | 3590 | 724 |
| 344 | 20231011 | 143400 | 8212955735 | 3595 | 3585 | 3595 | 3585 | 7192 |
| 345 | 20231011 | 143300 | 8187105055 | 3585 | 3590 | 3590 | 3585 | 2379 |
| 346 | 20231011 | 143200 | 8178574565 | 3590 | 3590 | 3590 | 3590 | 268 |
| 347 | 20231011 | 143100 | 8177612445 | 3590 | 3590 | 3590 | 3590 | 158 |
| 348 | 20231011 | 143000 | 8177045225 | 3590 | 3590 | 3590 | 3590 | 970 |
| 349 | 20231011 | 142900 | 8173562925 | 3590 | 3590 | 3590 | 3585 | 404 |
| 350 | 20231011 | 142800 | 8172112910 | 3590 | 3590 | 3590 | 3590 | 1794 |
| 351 | 20231011 | 142700 | 8165672450 | 3590 | 3590 | 3590 | 3585 | 5641 |
| 352 | 20231011 | 142600 | 8145435295 | 3595 | 3595 | 3595 | 3595 | 372 |
| 353 | 20231011 | 142500 | 8144097955 | 3595 | 3585 | 3595 | 3585 | 1511 |
| 354 | 20231011 | 142400 | 8138666210 | 3585 | 3590 | 3595 | 3585 | 4122 |
| 355 | 20231011 | 142300 | 8123875265 | 3590 | 3595 | 3595 | 3590 | 7077 |
| 356 | 20231011 | 142200 | 8098462695 | 3590 | 3610 | 3610 | 3590 | 9151 |
| 357 | 20231011 | 142100 | 8065517265 | 3610 | 3610 | 3610 | 3605 | 1996 |
| 358 | 20231011 | 142000 | 8058320710 | 3605 | 3615 | 3615 | 3605 | 6069 |
| 359 | 20231011 | 141900 | 8036400185 | 3615 | 3610 | 3615 | 3610 | 4838 |
| 360 | 20231011 | 141800 | 8018911185 | 3610 | 3605 | 3610 | 3605 | 7397 |
| 361 | 20231011 | 141700 | 7992213100 | 3605 | 3600 | 3605 | 3600 | 1929 |
| 362 | 20231011 | 141600 | 7985268695 | 3605 | 3605 | 3605 | 3605 | 1768 |
| 363 | 20231011 | 141500 | 7978895055 | 3600 | 3595 | 3610 | 3595 | 14369 |
| 364 | 20231011 | 141400 | 7927139155 | 3590 | 3590 | 3595 | 3590 | 3114 |
| 365 | 20231011 | 141300 | 7915952805 | 3595 | 3600 | 3600 | 3590 | 435 |
| 366 | 20231011 | 141200 | 7914391080 | 3595 | 3590 | 3600 | 3590 | 2825 |
| 367 | 20231011 | 141100 | 7904246615 | 3600 | 3595 | 3600 | 3590 | 1523 |
| 368 | 20231011 | 141000 | 7898776215 | 3595 | 3600 | 3600 | 3595 | 2720 |
| 369 | 20231011 | 140900 | 7888995220 | 3600 | 3600 | 3600 | 3600 | 1936 |
| 370 | 20231011 | 140800 | 7882025620 | 3600 | 3605 | 3605 | 3595 | 3468 |
| 371 | 20231011 | 140700 | 7869541355 | 3600 | 3615 | 3615 | 3600 | 19524 |
| 372 | 20231011 | 140600 | 7799090070 | 3615 | 3610 | 3615 | 3605 | 4318 |
| 373 | 20231011 | 140500 | 7783506555 | 3600 | 3600 | 3610 | 3600 | 5099 |
| 374 | 20231011 | 140400 | 7765149720 | 3600 | 3595 | 3600 | 3595 | 745 |
| 375 | 20231011 | 140300 | 7762468890 | 3595 | 3595 | 3595 | 3590 | 2372 |
| 376 | 20231011 | 140200 | 7753946300 | 3595 | 3595 | 3595 | 3595 | 221 |
| 377 | 20231011 | 140100 | 7753151805 | 3600 | 3595 | 3600 | 3585 | 8263 |
| 378 | 20231011 | 140000 | 7723484710 | 3595 | 3605 | 3605 | 3595 | 3264 |
| 379 | 20231011 | 135900 | 7711741780 | 3605 | 3605 | 3605 | 3600 | 3186 |
| 380 | 20231011 | 135800 | 7700256415 | 3605 | 3610 | 3610 | 3605 | 4597 |
| 381 | 20231011 | 135700 | 7683671970 | 3610 | 3615 | 3615 | 3605 | 11608 |
| 382 | 20231011 | 135600 | 7641791060 | 3620 | 3600 | 3625 | 3600 | 47342 |
| 383 | 20231011 | 135500 | 7471127490 | 3600 | 3590 | 3600 | 3590 | 7918 |
| 384 | 20231011 | 135400 | 7442658305 | 3590 | 3585 | 3595 | 3585 | 6772 |
| 385 | 20231011 | 135300 | 7418341315 | 3585 | 3585 | 3590 | 3585 | 5170 |
| 386 | 20231011 | 135200 | 7399797940 | 3590 | 3590 | 3590 | 3585 | 3489 |
| 387 | 20231011 | 135100 | 7387284740 | 3590 | 3590 | 3590 | 3590 | 1712 |
| 388 | 20231011 | 135000 | 7381138660 | 3590 | 3590 | 3590 | 3590 | 2323 |
| 389 | 20231011 | 134900 | 7372799090 | 3590 | 3590 | 3595 | 3585 | 2049 |
| 390 | 20231011 | 134800 | 7365444410 | 3590 | 3595 | 3595 | 3590 | 2686 |
| 391 | 20231011 | 134700 | 7355801570 | 3595 | 3585 | 3595 | 3585 | 7479 |
| 392 | 20231011 | 134600 | 7328951545 | 3585 | 3585 | 3590 | 3585 | 2510 |
| 393 | 20231011 | 134500 | 7319952195 | 3585 | 3590 | 3590 | 3585 | 1679 |
| 394 | 20231011 | 134400 | 7313930300 | 3590 | 3580 | 3590 | 3580 | 3896 |
| 395 | 20231011 | 134300 | 7299965685 | 3580 | 3580 | 3580 | 3580 | 920 |
| 396 | 20231011 | 134200 | 7296672085 | 3580 | 3585 | 3585 | 3580 | 413 |
| 397 | 20231011 | 134100 | 7295193530 | 3585 | 3575 | 3590 | 3575 | 1185 |
| 398 | 20231011 | 134000 | 7290945360 | 3575 | 3580 | 3580 | 3575 | 6347 |
| 399 | 20231011 | 133900 | 7268252595 | 3575 | 3590 | 3590 | 3575 | 10185 |
| 400 | 20231011 | 133800 | 7231818415 | 3590 | 3590 | 3590 | 3590 | 855 |
| 401 | 20231011 | 133700 | 7228748965 | 3590 | 3585 | 3590 | 3585 | 21 |
| 402 | 20231011 | 133600 | 7228673675 | 3590 | 3585 | 3590 | 3585 | 1164 |
| 403 | 20231011 | 133500 | 7224494920 | 3590 | 3585 | 3590 | 3585 | 457 |
| 404 | 20231011 | 133400 | 7222856475 | 3590 | 3585 | 3590 | 3585 | 865 |
| 405 | 20231011 | 133300 | 7219754675 | 3590 | 3595 | 3595 | 3590 | 167 |
| 406 | 20231011 | 133200 | 7219155140 | 3590 | 3580 | 3600 | 3580 | 5175 |
| 407 | 20231011 | 133100 | 7200566840 | 3585 | 3585 | 3585 | 3585 | 1 |
| 408 | 20231011 | 133000 | 7200563255 | 3580 | 3585 | 3585 | 3580 | 1646 |
| 409 | 20231011 | 132900 | 7194669330 | 3585 | 3585 | 3585 | 3575 | 2652 |
| 410 | 20231011 | 132800 | 7185178415 | 3585 | 3580 | 3585 | 3580 | 2 |
| 411 | 20231011 | 132700 | 7185171250 | 3580 | 3580 | 3585 | 3580 | 3724 |
| 412 | 20231011 | 132600 | 7171839325 | 3585 | 3580 | 3585 | 3580 | 3356 |
| 413 | 20231011 | 132500 | 7159822345 | 3580 | 3580 | 3580 | 3580 | 1287 |
| 414 | 20231011 | 132400 | 7155214885 | 3580 | 3590 | 3590 | 3580 | 476 |
| 415 | 20231011 | 132300 | 7153510775 | 3580 | 3590 | 3590 | 3580 | 2679 |
| 416 | 20231011 | 132200 | 7143908570 | 3590 | 3595 | 3595 | 3585 | 2392 |
| 417 | 20231011 | 132100 | 7135318905 | 3600 | 3600 | 3600 | 3600 | 225 |
| 418 | 20231011 | 132000 | 7134508905 | 3600 | 3600 | 3600 | 3595 | 1137 |
| 419 | 20231011 | 131900 | 7130418400 | 3595 | 3595 | 3595 | 3595 | 2570 |
| 420 | 20231011 | 131800 | 7121179250 | 3600 | 3600 | 3600 | 3600 | 860 |
| 421 | 20231011 | 131700 | 7118083250 | 3600 | 3595 | 3600 | 3595 | 1841 |
| 422 | 20231011 | 131600 | 7111464850 | 3595 | 3580 | 3595 | 3580 | 9763 |
| 423 | 20231011 | 131500 | 7076483380 | 3580 | 3585 | 3585 | 3580 | 1028 |
| 424 | 20231011 | 131400 | 7072803105 | 3585 | 3590 | 3595 | 3585 | 608 |
| 425 | 20231011 | 131300 | 7070623355 | 3590 | 3595 | 3595 | 3575 | 9848 |
| 426 | 20231011 | 131200 | 7035334455 | 3595 | 3600 | 3600 | 3595 | 2250 |
| 427 | 20231011 | 131100 | 7027235440 | 3595 | 3600 | 3600 | 3595 | 241 |
| 428 | 20231011 | 131000 | 7026367985 | 3600 | 3595 | 3600 | 3590 | 3696 |
| 429 | 20231011 | 130900 | 7013077760 | 3595 | 3585 | 3595 | 3585 | 3498 |
| 430 | 20231011 | 130800 | 7000524935 | 3585 | 3595 | 3595 | 3585 | 1118 |
| 431 | 20231011 | 130700 | 6996515460 | 3595 | 3590 | 3595 | 3590 | 669 |
| 432 | 20231011 | 130600 | 6994111405 | 3595 | 3595 | 3595 | 3595 | 2838 |
| 433 | 20231011 | 130500 | 6983908795 | 3590 | 3590 | 3600 | 3590 | 1764 |
| 434 | 20231011 | 130400 | 6977568490 | 3590 | 3585 | 3590 | 3575 | 6874 |
| 435 | 20231011 | 130300 | 6952959985 | 3585 | 3585 | 3585 | 3585 | 1 |
| 436 | 20231011 | 130200 | 6952956400 | 3585 | 3585 | 3585 | 3585 | 13 |
| 437 | 20231011 | 130100 | 6952909795 | 3590 | 3590 | 3590 | 3590 | 241 |
| 438 | 20231011 | 130000 | 6952044605 | 3585 | 3580 | 3600 | 3580 | 6256 |
| 439 | 20231011 | 125900 | 6929600100 | 3580 | 3595 | 3595 | 3575 | 7068 |
| 440 | 20231011 | 125800 | 6904283720 | 3590 | 3590 | 3590 | 3590 | 1470 |
| 441 | 20231011 | 125700 | 6899006420 | 3590 | 3590 | 3590 | 3585 | 1996 |
| 442 | 20231011 | 125600 | 6891846150 | 3590 | 3595 | 3600 | 3590 | 1935 |
| 443 | 20231011 | 125500 | 6884894800 | 3600 | 3590 | 3600 | 3590 | 2905 |
| 444 | 20231011 | 125400 | 6874445750 | 3590 | 3595 | 3595 | 3590 | 216 |
| 445 | 20231011 | 125300 | 6873670160 | 3590 | 3590 | 3590 | 3590 | 2 |
| 446 | 20231011 | 125200 | 6873662980 | 3595 | 3595 | 3595 | 3595 | 5 |
| 447 | 20231011 | 125100 | 6873645005 | 3595 | 3600 | 3600 | 3595 | 488 |
| 448 | 20231011 | 125000 | 6871889330 | 3600 | 3595 | 3600 | 3595 | 471 |
| 449 | 20231011 | 124900 | 6870195625 | 3600 | 3605 | 3605 | 3595 | 846 |
| 450 | 20231011 | 124800 | 6867150150 | 3605 | 3610 | 3610 | 3605 | 1287 |
| 451 | 20231011 | 124700 | 6862510240 | 3610 | 3605 | 3610 | 3600 | 3811 |
| 452 | 20231011 | 124600 | 6848768150 | 3600 | 3590 | 3605 | 3585 | 11399 |
| 453 | 20231011 | 124500 | 6807773760 | 3585 | 3595 | 3595 | 3585 | 2506 |
| 454 | 20231011 | 124400 | 6798778130 | 3595 | 3595 | 3595 | 3590 | 1099 |
| 455 | 20231011 | 124300 | 6794827665 | 3595 | 3590 | 3595 | 3585 | 979 |
| 456 | 20231011 | 124200 | 6791312460 | 3585 | 3600 | 3600 | 3580 | 3810 |
| 457 | 20231011 | 124100 | 6777635375 | 3595 | 3600 | 3600 | 3595 | 1321 |
| 458 | 20231011 | 124000 | 6772881305 | 3600 | 3595 | 3600 | 3595 | 2464 |
| 459 | 20231011 | 123900 | 6764022725 | 3590 | 3585 | 3595 | 3585 | 3606 |
| 460 | 20231011 | 123800 | 6751093965 | 3585 | 3585 | 3585 | 3580 | 5872 |
| 461 | 20231011 | 123700 | 6730065525 | 3585 | 3580 | 3585 | 3580 | 4097 |
| 462 | 20231011 | 123600 | 6715389945 | 3575 | 3575 | 3575 | 3575 | 5007 |
| 463 | 20231011 | 123500 | 6697489920 | 3575 | 3570 | 3575 | 3570 | 2713 |
| 464 | 20231011 | 123400 | 6687800945 | 3570 | 3575 | 3575 | 3565 | 1750 |
| 465 | 20231011 | 123300 | 6681547890 | 3575 | 3565 | 3575 | 3565 | 2421 |
| 466 | 20231011 | 123200 | 6672894765 | 3565 | 3565 | 3570 | 3565 | 409 |
| 467 | 20231011 | 123100 | 6671436670 | 3565 | 3570 | 3570 | 3565 | 685 |
| 468 | 20231011 | 123000 | 6668993980 | 3580 | 3580 | 3580 | 3580 | 1 |
| 469 | 20231011 | 122900 | 6668990400 | 3570 | 3570 | 3570 | 3570 | 450 |
| 470 | 20231011 | 122800 | 6667383900 | 3570 | 3570 | 3580 | 3570 | 1693 |
| 471 | 20231011 | 122700 | 6661339110 | 3570 | 3580 | 3580 | 3570 | 1535 |
| 472 | 20231011 | 122600 | 6655859130 | 3565 | 3575 | 3575 | 3565 | 269 |
| 473 | 20231011 | 122500 | 6654898540 | 3575 | 3575 | 3580 | 3560 | 5583 |
| 474 | 20231011 | 122400 | 6634979030 | 3580 | 3575 | 3580 | 3575 | 2252 |
| 475 | 20231011 | 122300 | 6626917155 | 3580 | 3580 | 3580 | 3580 | 41 |
| 476 | 20231011 | 122200 | 6626770375 | 3580 | 3570 | 3580 | 3570 | 495 |
| 477 | 20231011 | 122100 | 6625003085 | 3580 | 3570 | 3580 | 3570 | 294 |
| 478 | 20231011 | 122000 | 6623952505 | 3580 | 3575 | 3580 | 3570 | 1005 |
| 479 | 20231011 | 121900 | 6620362205 | 3580 | 3580 | 3580 | 3580 | 168 |
| 480 | 20231011 | 121800 | 6619760765 | 3580 | 3570 | 3585 | 3570 | 229 |
| 481 | 20231011 | 121700 | 6618942120 | 3570 | 3585 | 3585 | 3570 | 2100 |
| 482 | 20231011 | 121600 | 6611442520 | 3585 | 3585 | 3585 | 3585 | 25 |
| 483 | 20231011 | 121500 | 6611352895 | 3585 | 3580 | 3585 | 3575 | 470 |
| 484 | 20231011 | 121400 | 6609670545 | 3585 | 3585 | 3585 | 3585 | 87 |
| 485 | 20231011 | 121300 | 6609358650 | 3585 | 3575 | 3585 | 3575 | 102 |
| 486 | 20231011 | 121200 | 6608993990 | 3575 | 3575 | 3575 | 3575 | 226 |
| 487 | 20231011 | 121100 | 6608186040 | 3580 | 3575 | 3580 | 3575 | 4338 |
| 488 | 20231011 | 121000 | 6592676255 | 3575 | 3575 | 3575 | 3575 | 188 |
| 489 | 20231011 | 120900 | 6592004155 | 3575 | 3580 | 3580 | 3575 | 483 |
| 490 | 20231011 | 120800 | 6590277140 | 3580 | 3580 | 3580 | 3580 | 1364 |
| 491 | 20231011 | 120700 | 6585394020 | 3585 | 3585 | 3585 | 3585 | 0 |
| 492 | 20231011 | 120600 | 6585394020 | 3585 | 3585 | 3585 | 3585 | 796 |
| 493 | 20231011 | 120500 | 6582540360 | 3590 | 3590 | 3590 | 3590 | 168 |
| 494 | 20231011 | 120400 | 6581937240 | 3590 | 3595 | 3595 | 3590 | 1239 |
| 495 | 20231011 | 120300 | 6577483385 | 3590 | 3590 | 3590 | 3590 | 194 |
| 496 | 20231011 | 120200 | 6576786925 | 3590 | 3585 | 3590 | 3585 | 4234 |
| 497 | 20231011 | 120100 | 6561600850 | 3585 | 3580 | 3590 | 3580 | 5700 |
| 498 | 20231011 | 120000 | 6541192730 | 3585 | 3590 | 3590 | 3580 | 480 |
| 499 | 20231011 | 115900 | 6539472170 | 3585 | 3585 | 3585 | 3585 | 610 |
| 500 | 20231011 | 115800 | 6537285320 | 3585 | 3585 | 3585 | 3585 | 613 |
| 501 | 20231011 | 115700 | 6535087715 | 3585 | 3590 | 3590 | 3585 | 228 |
| 502 | 20231011 | 115600 | 6534270285 | 3590 | 3590 | 3590 | 3590 | 1535 |
| 503 | 20231011 | 115500 | 6528759635 | 3590 | 3595 | 3595 | 3590 | 698 |
| 504 | 20231011 | 115400 | 6526251505 | 3595 | 3595 | 3595 | 3595 | 2058 |
| 505 | 20231011 | 115300 | 6518852995 | 3595 | 3595 | 3600 | 3595 | 132 |
| 506 | 20231011 | 115200 | 6518378410 | 3595 | 3590 | 3615 | 3585 | 18791 |
| 507 | 20231011 | 115100 | 6450803035 | 3590 | 3590 | 3595 | 3590 | 929 |
| 508 | 20231011 | 115000 | 6447467920 | 3590 | 3590 | 3590 | 3590 | 424 |
| 509 | 20231011 | 114900 | 6445945760 | 3590 | 3595 | 3595 | 3590 | 2087 |
| 510 | 20231011 | 114800 | 6438447225 | 3590 | 3590 | 3595 | 3590 | 645 |
| 511 | 20231011 | 114700 | 6436129520 | 3590 | 3590 | 3595 | 3590 | 184 |
| 512 | 20231011 | 114600 | 6435468955 | 3600 | 3590 | 3600 | 3590 | 528 |
| 513 | 20231011 | 114500 | 6433570735 | 3595 | 3600 | 3600 | 3595 | 589 |
| 514 | 20231011 | 114400 | 6431453265 | 3600 | 3595 | 3600 | 3595 | 1002 |
| 515 | 20231011 | 114300 | 6427851030 | 3590 | 3610 | 3610 | 3590 | 5303 |
| 516 | 20231011 | 114200 | 6408750320 | 3610 | 3590 | 3615 | 3580 | 15077 |
| 517 | 20231011 | 114100 | 6354532975 | 3595 | 3585 | 3595 | 3585 | 1388 |
| 518 | 20231011 | 114000 | 6349549865 | 3595 | 3590 | 3595 | 3590 | 644 |
| 519 | 20231011 | 113900 | 6347237450 | 3590 | 3595 | 3595 | 3585 | 2626 |
| 520 | 20231011 | 113800 | 6337810230 | 3590 | 3590 | 3595 | 3585 | 561 |
| 521 | 20231011 | 113700 | 6335797940 | 3590 | 3590 | 3595 | 3590 | 3167 |
| 522 | 20231011 | 113600 | 6324425695 | 3590 | 3590 | 3590 | 3585 | 1385 |
| 523 | 20231011 | 113500 | 6319454920 | 3590 | 3590 | 3595 | 3590 | 1769 |
| 524 | 20231011 | 113400 | 6313104065 | 3590 | 3595 | 3595 | 3585 | 3699 |
| 525 | 20231011 | 113300 | 6299815335 | 3595 | 3580 | 3595 | 3580 | 5892 |
| 526 | 20231011 | 113200 | 6278684750 | 3575 | 3570 | 3575 | 3570 | 1165 |
| 527 | 20231011 | 113100 | 6274519935 | 3570 | 3570 | 3570 | 3565 | 2528 |
| 528 | 20231011 | 113000 | 6265500785 | 3570 | 3570 | 3570 | 3565 | 81 |
| 529 | 20231011 | 112900 | 6265211670 | 3565 | 3570 | 3570 | 3565 | 356 |
| 530 | 20231011 | 112800 | 6263941260 | 3570 | 3565 | 3575 | 3565 | 1038 |
| 531 | 20231011 | 112700 | 6260237895 | 3565 | 3565 | 3565 | 3565 | 50 |
| 532 | 20231011 | 112600 | 6260059645 | 3565 | 3570 | 3570 | 3565 | 45 |
| 533 | 20231011 | 112500 | 6259899045 | 3565 | 3575 | 3575 | 3565 | 709 |
| 534 | 20231011 | 112400 | 6257371100 | 3575 | 3575 | 3575 | 3575 | 247 |
| 535 | 20231011 | 112300 | 6256488075 | 3570 | 3570 | 3570 | 3570 | 25 |
| 536 | 20231011 | 112200 | 6256398825 | 3565 | 3565 | 3570 | 3565 | 122 |
| 537 | 20231011 | 112100 | 6255963640 | 3570 | 3565 | 3570 | 3565 | 1496 |
| 538 | 20231011 | 112000 | 6250623235 | 3565 | 3565 | 3575 | 3565 | 3178 |
| 539 | 20231011 | 111900 | 6239287220 | 3565 | 3570 | 3580 | 3565 | 1694 |
| 540 | 20231011 | 111800 | 6233241470 | 3570 | 3580 | 3580 | 3570 | 3448 |
| 541 | 20231011 | 111700 | 6220923040 | 3580 | 3585 | 3590 | 3580 | 3356 |
| 542 | 20231011 | 111600 | 6208892255 | 3585 | 3575 | 3590 | 3575 | 18591 |
| 543 | 20231011 | 111500 | 6142283045 | 3575 | 3575 | 3580 | 3575 | 3371 |
| 544 | 20231011 | 111400 | 6130230565 | 3575 | 3575 | 3575 | 3570 | 2165 |
| 545 | 20231011 | 111300 | 6122491540 | 3575 | 3575 | 3575 | 3575 | 6184 |
| 546 | 20231011 | 111200 | 6100383740 | 3570 | 3555 | 3570 | 3555 | 12197 |
| 547 | 20231011 | 111100 | 6056922115 | 3550 | 3545 | 3550 | 3545 | 452 |
| 548 | 20231011 | 111000 | 6055318170 | 3545 | 3550 | 3550 | 3540 | 1211 |
| 549 | 20231011 | 110900 | 6051025665 | 3550 | 3550 | 3550 | 3550 | 961 |
| 550 | 20231011 | 110800 | 6047614115 | 3545 | 3540 | 3545 | 3540 | 1130 |
| 551 | 20231011 | 110700 | 6043608345 | 3540 | 3540 | 3540 | 3540 | 2138 |
| 552 | 20231011 | 110600 | 6036039825 | 3540 | 3535 | 3540 | 3535 | 1444 |
| 553 | 20231011 | 110500 | 6030929230 | 3535 | 3545 | 3545 | 3535 | 2210 |
| 554 | 20231011 | 110400 | 6023111620 | 3545 | 3545 | 3545 | 3535 | 7498 |
| 555 | 20231011 | 110300 | 5996561105 | 3545 | 3550 | 3550 | 3545 | 127 |
| 556 | 20231011 | 110200 | 5996110880 | 3545 | 3555 | 3555 | 3545 | 1948 |
| 557 | 20231011 | 110100 | 5989195530 | 3555 | 3560 | 3560 | 3555 | 2815 |
| 558 | 20231011 | 110000 | 5979187450 | 3560 | 3560 | 3560 | 3555 | 801 |
| 559 | 20231011 | 105900 | 5976336565 | 3555 | 3560 | 3560 | 3555 | 251 |
| 560 | 20231011 | 105800 | 5975444165 | 3560 | 3545 | 3560 | 3545 | 7203 |
| 561 | 20231011 | 105700 | 5949863120 | 3545 | 3545 | 3545 | 3540 | 791 |
| 562 | 20231011 | 105600 | 5947059160 | 3545 | 3545 | 3550 | 3540 | 2719 |
| 563 | 20231011 | 105500 | 5937422400 | 3545 | 3545 | 3550 | 3540 | 2049 |
| 564 | 20231011 | 105400 | 5930153920 | 3540 | 3545 | 3550 | 3540 | 2496 |
| 565 | 20231011 | 105300 | 5921306345 | 3545 | 3540 | 3545 | 3540 | 1123 |
| 566 | 20231011 | 105200 | 5917330810 | 3540 | 3545 | 3545 | 3540 | 8232 |
| 567 | 20231011 | 105100 | 5888172660 | 3545 | 3545 | 3545 | 3545 | 1161 |
| 568 | 20231011 | 105000 | 5884056915 | 3545 | 3545 | 3545 | 3545 | 2139 |
| 569 | 20231011 | 104900 | 5876474160 | 3550 | 3550 | 3550 | 3550 | 181 |
| 570 | 20231011 | 104800 | 5875831610 | 3545 | 3545 | 3545 | 3545 | 1477 |
| 571 | 20231011 | 104700 | 5870595645 | 3545 | 3550 | 3550 | 3545 | 56 |
| 572 | 20231011 | 104600 | 5870397040 | 3550 | 3550 | 3550 | 3545 | 787 |
| 573 | 20231011 | 104500 | 5867603340 | 3550 | 3550 | 3550 | 3550 | 5125 |
| 574 | 20231011 | 104400 | 5849409590 | 3550 | 3550 | 3550 | 3545 | 4255 |
| 575 | 20231011 | 104300 | 5834304640 | 3550 | 3550 | 3550 | 3545 | 3410 |
| 576 | 20231011 | 104200 | 5822205035 | 3540 | 3545 | 3545 | 3540 | 8498 |
| 577 | 20231011 | 104100 | 5792093380 | 3545 | 3550 | 3550 | 3540 | 1566 |
| 578 | 20231011 | 104000 | 5786546645 | 3550 | 3545 | 3550 | 3545 | 2081 |
| 579 | 20231011 | 103900 | 5779165990 | 3545 | 3530 | 3545 | 3530 | 4785 |
| 580 | 20231011 | 103800 | 5762244440 | 3530 | 3535 | 3535 | 3525 | 636 |
| 581 | 20231011 | 103700 | 5759999865 | 3535 | 3535 | 3535 | 3535 | 10 |
| 582 | 20231011 | 103600 | 5759964515 | 3530 | 3530 | 3530 | 3530 | 1595 |
| 583 | 20231011 | 103500 | 5754334165 | 3530 | 3530 | 3535 | 3530 | 4561 |
| 584 | 20231011 | 103400 | 5738231780 | 3525 | 3530 | 3530 | 3525 | 1820 |
| 585 | 20231011 | 103300 | 5731812025 | 3535 | 3535 | 3540 | 3535 | 1281 |
| 586 | 20231011 | 103200 | 5727283685 | 3535 | 3540 | 3540 | 3530 | 4970 |
| 587 | 20231011 | 103100 | 5709722405 | 3540 | 3530 | 3540 | 3530 | 93 |
| 588 | 20231011 | 103000 | 5709394090 | 3535 | 3530 | 3535 | 3525 | 2329 |
| 589 | 20231011 | 102900 | 5701172720 | 3525 | 3520 | 3525 | 3520 | 1418 |
| 590 | 20231011 | 102800 | 5696174740 | 3520 | 3530 | 3530 | 3520 | 2204 |
| 591 | 20231011 | 102700 | 5688407860 | 3530 | 3535 | 3535 | 3525 | 2539 |
| 592 | 20231011 | 102600 | 5679440120 | 3535 | 3540 | 3545 | 3530 | 3206 |
| 593 | 20231011 | 102500 | 5668086390 | 3545 | 3515 | 3545 | 3495 | 44106 |
| 594 | 20231011 | 102400 | 5512987975 | 3520 | 3520 | 3520 | 3515 | 6310 |
| 595 | 20231011 | 102300 | 5490800845 | 3520 | 3545 | 3545 | 3520 | 6310 |
| 596 | 20231011 | 102200 | 5468529640 | 3545 | 3540 | 3545 | 3535 | 1663 |
| 597 | 20231011 | 102100 | 5462639710 | 3535 | 3530 | 3545 | 3530 | 11830 |
| 598 | 20231011 | 102000 | 5420789625 | 3520 | 3520 | 3525 | 3515 | 4907 |
| 599 | 20231011 | 101900 | 5403514830 | 3520 | 3520 | 3530 | 3520 | 14543 |
| 600 | 20231011 | 101800 | 5352265355 | 3525 | 3525 | 3530 | 3520 | 5679 |
| 601 | 20231011 | 101700 | 5332270060 | 3525 | 3535 | 3535 | 3520 | 8922 |
| 602 | 20231011 | 101600 | 5300789990 | 3535 | 3535 | 3540 | 3530 | 9805 |
| 603 | 20231011 | 101500 | 5266135250 | 3535 | 3540 | 3540 | 3535 | 919 |
| 604 | 20231011 | 101400 | 5262884770 | 3540 | 3545 | 3545 | 3535 | 1732 |
| 605 | 20231011 | 101300 | 5256754890 | 3545 | 3535 | 3545 | 3535 | 6460 |
| 606 | 20231011 | 101200 | 5233890545 | 3535 | 3540 | 3540 | 3535 | 7074 |
| 607 | 20231011 | 101100 | 5208874050 | 3545 | 3545 | 3545 | 3540 | 6104 |
| 608 | 20231011 | 101000 | 5187256090 | 3545 | 3555 | 3555 | 3545 | 5752 |
| 609 | 20231011 | 100900 | 5166860395 | 3555 | 3550 | 3560 | 3550 | 140 |
| 610 | 20231011 | 100800 | 5166362205 | 3555 | 3550 | 3555 | 3545 | 3625 |
| 611 | 20231011 | 100700 | 5153497565 | 3550 | 3550 | 3550 | 3545 | 4533 |
| 612 | 20231011 | 100600 | 5137408340 | 3550 | 3550 | 3560 | 3545 | 7812 |
| 613 | 20231011 | 100500 | 5109687610 | 3555 | 3555 | 3560 | 3550 | 5780 |
| 614 | 20231011 | 100400 | 5089141345 | 3550 | 3555 | 3560 | 3550 | 1401 |
| 615 | 20231011 | 100300 | 5084164430 | 3555 | 3555 | 3555 | 3555 | 1221 |
| 616 | 20231011 | 100200 | 5079823775 | 3555 | 3550 | 3555 | 3550 | 3750 |
| 617 | 20231011 | 100100 | 5066493670 | 3550 | 3555 | 3555 | 3550 | 10859 |
| 618 | 20231011 | 100000 | 5027924130 | 3560 | 3560 | 3560 | 3555 | 681 |
| 619 | 20231011 | 095900 | 5025500465 | 3560 | 3560 | 3560 | 3560 | 3263 |
| 620 | 20231011 | 095800 | 5013884185 | 3560 | 3565 | 3565 | 3560 | 488 |
| 621 | 20231011 | 095700 | 5012146405 | 3560 | 3565 | 3565 | 3560 | 815 |
| 622 | 20231011 | 095600 | 5009243890 | 3560 | 3555 | 3575 | 3555 | 11595 |
| 623 | 20231011 | 095500 | 4968015310 | 3555 | 3555 | 3555 | 3550 | 4873 |
| 624 | 20231011 | 095400 | 4950703255 | 3550 | 3555 | 3560 | 3545 | 15908 |
| 625 | 20231011 | 095300 | 4894209425 | 3555 | 3575 | 3580 | 3555 | 20993 |
| 626 | 20231011 | 095200 | 4819409660 | 3575 | 3570 | 3575 | 3570 | 2662 |
| 627 | 20231011 | 095100 | 4809899080 | 3570 | 3570 | 3570 | 3565 | 2684 |
| 628 | 20231011 | 095000 | 4800328265 | 3570 | 3570 | 3575 | 3565 | 3834 |
| 629 | 20231011 | 094900 | 4786641105 | 3570 | 3570 | 3575 | 3570 | 1461 |
| 630 | 20231011 | 094800 | 4781422555 | 3570 | 3565 | 3570 | 3565 | 5033 |
| 631 | 20231011 | 094700 | 4763478065 | 3570 | 3580 | 3580 | 3565 | 11405 |
| 632 | 20231011 | 094600 | 4722716950 | 3580 | 3580 | 3580 | 3570 | 9540 |
| 633 | 20231011 | 094500 | 4688634490 | 3580 | 3590 | 3590 | 3580 | 2660 |
| 634 | 20231011 | 094400 | 4679098350 | 3590 | 3580 | 3590 | 3580 | 426 |
| 635 | 20231011 | 094300 | 4677571970 | 3580 | 3570 | 3580 | 3565 | 13257 |
| 636 | 20231011 | 094200 | 4630281280 | 3570 | 3585 | 3590 | 3565 | 12909 |
| 637 | 20231011 | 094100 | 4584042550 | 3575 | 3570 | 3590 | 3565 | 9190 |
| 638 | 20231011 | 094000 | 4551165890 | 3575 | 3580 | 3585 | 3570 | 8741 |
| 639 | 20231011 | 093900 | 4519929160 | 3580 | 3565 | 3590 | 3565 | 10130 |
| 640 | 20231011 | 093800 | 4483705840 | 3565 | 3585 | 3585 | 3565 | 9056 |
| 641 | 20231011 | 093700 | 4451355950 | 3575 | 3575 | 3590 | 3565 | 18599 |
| 642 | 20231011 | 093600 | 4384887800 | 3565 | 3600 | 3605 | 3555 | 54452 |
| 643 | 20231011 | 093500 | 4189920150 | 3600 | 3620 | 3620 | 3590 | 47061 |
| 644 | 20231011 | 093400 | 4020440520 | 3630 | 3655 | 3655 | 3615 | 43790 |
| 645 | 20231011 | 093300 | 3861230045 | 3655 | 3640 | 3655 | 3640 | 14256 |
| 646 | 20231011 | 093200 | 3809192995 | 3650 | 3630 | 3655 | 3625 | 57814 |
| 647 | 20231011 | 093100 | 3598384625 | 3625 | 3635 | 3640 | 3620 | 24716 |
| 648 | 20231011 | 093000 | 3508572125 | 3630 | 3630 | 3635 | 3620 | 11526 |
| 649 | 20231011 | 092900 | 3466707810 | 3630 | 3640 | 3640 | 3620 | 30492 |
| 650 | 20231011 | 092800 | 3356018235 | 3635 | 3635 | 3640 | 3625 | 33020 |
| 651 | 20231011 | 092700 | 3235971290 | 3630 | 3620 | 3645 | 3605 | 31858 |
| 652 | 20231011 | 092600 | 3120377555 | 3620 | 3625 | 3630 | 3600 | 39185 |
| 653 | 20231011 | 092500 | 2978814900 | 3620 | 3635 | 3640 | 3620 | 32683 |
| 654 | 20231011 | 092400 | 2860148475 | 3630 | 3640 | 3650 | 3620 | 54921 |
| 655 | 20231011 | 092300 | 2660537095 | 3635 | 3635 | 3655 | 3620 | 54440 |
| 656 | 20231011 | 092200 | 2462535475 | 3630 | 3625 | 3645 | 3620 | 52875 |
| 657 | 20231011 | 092100 | 2270441240 | 3620 | 3625 | 3630 | 3610 | 23584 |
| 658 | 20231011 | 092000 | 2185054580 | 3625 | 3610 | 3630 | 3605 | 55073 |
| 659 | 20231011 | 091900 | 1985906645 | 3605 | 3590 | 3610 | 3585 | 22864 |
| 660 | 20231011 | 091800 | 1903656950 | 3590 | 3575 | 3590 | 3575 | 26261 |
| 661 | 20231011 | 091700 | 1809576810 | 3580 | 3595 | 3595 | 3575 | 35325 |
| 662 | 20231011 | 091600 | 1682930535 | 3590 | 3580 | 3595 | 3580 | 23554 |
| 663 | 20231011 | 091500 | 1598426320 | 3585 | 3575 | 3585 | 3565 | 19724 |
| 664 | 20231011 | 091400 | 1527845370 | 3575 | 3570 | 3580 | 3565 | 15816 |
| 665 | 20231011 | 091300 | 1471354360 | 3570 | 3565 | 3575 | 3560 | 8499 |
| 666 | 20231011 | 091200 | 1441026195 | 3570 | 3545 | 3570 | 3545 | 10841 |
| 667 | 20231011 | 091100 | 1402494485 | 3545 | 3580 | 3580 | 3545 | 16088 |
| 668 | 20231011 | 091000 | 1345236935 | 3580 | 3595 | 3600 | 3575 | 10728 |
| 669 | 20231011 | 090900 | 1306722815 | 3595 | 3570 | 3600 | 3570 | 48001 |
| 670 | 20231011 | 090800 | 1134517905 | 3560 | 3565 | 3565 | 3555 | 14037 |
| 671 | 20231011 | 090700 | 1084522950 | 3570 | 3580 | 3585 | 3565 | 40327 |
| 672 | 20231011 | 090600 | 940399645 | 3580 | 3575 | 3585 | 3570 | 31864 |
| 673 | 20231011 | 090500 | 826396040 | 3575 | 3575 | 3575 | 3565 | 27898 |
| 674 | 20231011 | 090400 | 726779630 | 3575 | 3555 | 3580 | 3545 | 33015 |
| 675 | 20231011 | 090300 | 609176605 | 3555 | 3540 | 3555 | 3525 | 20199 |
| 676 | 20231011 | 090200 | 537730550 | 3540 | 3545 | 3560 | 3530 | 35017 |
| 677 | 20231011 | 090100 | 413677570 | 3545 | 3495 | 3550 | 3495 | 53680 |
| 678 | 20231011 | 090000 | 224351715 | 3490 | 3500 | 3515 | 3485 | 59214 |