34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 201700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 23880 |
| 3 | 20231012 | 201600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20231012 | 201500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20231012 | 201400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20231012 | 201300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20231012 | 201200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20231012 | 201100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20231012 | 201000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20231012 | 200900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20231012 | 200800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20231012 | 200700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20231012 | 200600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20231012 | 200500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20231012 | 200400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20231012 | 200300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20231012 | 200200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20231012 | 200100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20231012 | 200000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20231012 | 195900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20231012 | 195800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20231012 | 195700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20231012 | 195600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20231012 | 195500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20231012 | 195400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20231012 | 195300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20231012 | 195200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20231012 | 195100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20231012 | 195000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20231012 | 194900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20231012 | 194800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20231012 | 194700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 23880 |
| 33 | 20231012 | 194600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20231012 | 194500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20231012 | 194400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20231012 | 194300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20231012 | 194200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20231012 | 194100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20231012 | 194000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20231012 | 193900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20231012 | 193800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20231012 | 193700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20231012 | 193600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20231012 | 193500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20231012 | 193400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20231012 | 193300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20231012 | 193200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20231012 | 193100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20231012 | 193000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20231012 | 192900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20231012 | 192800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20231012 | 192700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20231012 | 192600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20231012 | 192500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20231012 | 192400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20231012 | 192300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20231012 | 192200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20231012 | 192100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20231012 | 192000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20231012 | 191900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20231012 | 191800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20231012 | 191700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 23880 |
| 63 | 20231012 | 191600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20231012 | 191500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20231012 | 191400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20231012 | 191300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20231012 | 191200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20231012 | 191100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20231012 | 191000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20231012 | 190900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20231012 | 190800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20231012 | 190700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20231012 | 190600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20231012 | 190500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20231012 | 190400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20231012 | 190300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20231012 | 190200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20231012 | 190100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20231012 | 190000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20231012 | 185900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20231012 | 185800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20231012 | 185700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20231012 | 185600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20231012 | 185500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20231012 | 185400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20231012 | 185300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20231012 | 185200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20231012 | 185100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20231012 | 185000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20231012 | 184900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20231012 | 184800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20231012 | 184700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 23880 |
| 93 | 20231012 | 184600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20231012 | 184500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20231012 | 184400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20231012 | 184300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20231012 | 184200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20231012 | 184100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20231012 | 184000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20231012 | 183900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20231012 | 183800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20231012 | 183700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20231012 | 183600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20231012 | 183500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20231012 | 183400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20231012 | 183300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20231012 | 183200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20231012 | 183100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20231012 | 183000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20231012 | 182900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20231012 | 182800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20231012 | 182700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20231012 | 182600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20231012 | 182500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20231012 | 182400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20231012 | 182300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20231012 | 182200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20231012 | 182100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20231012 | 182000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20231012 | 181900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20231012 | 181800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20231012 | 181700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 23880 |
| 123 | 20231012 | 181600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20231012 | 181500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20231012 | 181400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20231012 | 181300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20231012 | 181200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20231012 | 181100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20231012 | 181000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20231012 | 180900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20231012 | 180800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20231012 | 180700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20231012 | 180600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20231012 | 180500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20231012 | 180400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20231012 | 180300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20231012 | 180200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20231012 | 180100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20231012 | 180000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20231012 | 175900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20231012 | 175800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20231012 | 175700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20231012 | 175600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20231012 | 175500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20231012 | 175400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20231012 | 175300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20231012 | 175200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20231012 | 175100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20231012 | 175000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20231012 | 174900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20231012 | 174800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20231012 | 174700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 23880 |
| 153 | 20231012 | 174600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20231012 | 174500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20231012 | 174400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20231012 | 174300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20231012 | 174200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20231012 | 174100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20231012 | 174000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20231012 | 173900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20231012 | 173800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20231012 | 173700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20231012 | 173600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20231012 | 173500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20231012 | 173400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20231012 | 173300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20231012 | 173200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20231012 | 173100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20231012 | 173000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20231012 | 172900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20231012 | 172800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20231012 | 172700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20231012 | 172600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20231012 | 172500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20231012 | 172400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20231012 | 172300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20231012 | 172200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20231012 | 172100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20231012 | 172000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20231012 | 171900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20231012 | 171800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20231012 | 171700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 23880 |
| 183 | 20231012 | 171600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20231012 | 171500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20231012 | 171400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20231012 | 171300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20231012 | 171200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20231012 | 171100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20231012 | 171000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20231012 | 170900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20231012 | 170800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20231012 | 170700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20231012 | 170600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20231012 | 170500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20231012 | 170400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20231012 | 170300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20231012 | 170200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20231012 | 170100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20231012 | 170000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20231012 | 165900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20231012 | 165800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20231012 | 165700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20231012 | 165600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20231012 | 165500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20231012 | 165400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20231012 | 165300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20231012 | 165200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20231012 | 165100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20231012 | 165000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20231012 | 164900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20231012 | 164800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20231012 | 164700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 23880 |
| 213 | 20231012 | 164600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20231012 | 164500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20231012 | 164400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20231012 | 164300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20231012 | 164200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20231012 | 164100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20231012 | 164000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20231012 | 163900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20231012 | 163800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20231012 | 163700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20231012 | 163600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20231012 | 163500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20231012 | 163400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20231012 | 163300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20231012 | 163200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20231012 | 163100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20231012 | 163000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20231012 | 162900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20231012 | 162800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20231012 | 162700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20231012 | 162600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20231012 | 162500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20231012 | 162400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20231012 | 162300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20231012 | 162200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20231012 | 162100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20231012 | 162000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20231012 | 161900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20231012 | 161800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20231012 | 161700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 23880 |
| 243 | 20231012 | 161600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20231012 | 161500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20231012 | 161400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20231012 | 161300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20231012 | 161200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20231012 | 161100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20231012 | 161000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20231012 | 160900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20231012 | 160800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20231012 | 160700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20231012 | 160600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20231012 | 160500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20231012 | 160400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20231012 | 160300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20231012 | 160200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20231012 | 160100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20231012 | 160000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20231012 | 155900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20231012 | 155800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20231012 | 155700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20231012 | 155600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20231012 | 155500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20231012 | 155400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20231012 | 155300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20231012 | 155200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20231012 | 155100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20231012 | 155000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20231012 | 154900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20231012 | 154800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20231012 | 154700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 23880 |
| 273 | 20231012 | 154600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20231012 | 154500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20231012 | 154400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20231012 | 154300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20231012 | 154200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20231012 | 154100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20231012 | 154000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20231012 | 153900 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20231012 | 153800 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 282 | 20231012 | 153700 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20231012 | 153600 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20231012 | 153500 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 285 | 20231012 | 153400 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20231012 | 153300 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20231012 | 153200 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20231012 | 153100 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20231012 | 153000 | 5076276650 | 3645 | 3645 | 3645 | 3645 | 23880 |
| 290 | 20231012 | 152900 | 4989234050 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20231012 | 152800 | 4989234050 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20231012 | 152700 | 4989234050 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20231012 | 152600 | 4989234050 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20231012 | 152500 | 4989234050 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20231012 | 152400 | 4989234050 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20231012 | 152300 | 4989234050 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20231012 | 152200 | 4989234050 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20231012 | 152100 | 4989234050 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20231012 | 152000 | 4989234050 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20231012 | 151900 | 4989234050 | 3650 | 3645 | 3650 | 3645 | 7097 |
| 301 | 20231012 | 151800 | 4963346440 | 3650 | 3650 | 3650 | 3645 | 2003 |
| 302 | 20231012 | 151700 | 4956043155 | 3650 | 3655 | 3655 | 3645 | 3554 |
| 303 | 20231012 | 151600 | 4943072575 | 3655 | 3655 | 3655 | 3655 | 1459 |
| 304 | 20231012 | 151500 | 4937739930 | 3655 | 3660 | 3660 | 3655 | 11763 |
| 305 | 20231012 | 151400 | 4894690775 | 3655 | 3650 | 3655 | 3645 | 7485 |
| 306 | 20231012 | 151300 | 4867358410 | 3650 | 3645 | 3650 | 3645 | 3994 |
| 307 | 20231012 | 151200 | 4852783535 | 3645 | 3645 | 3645 | 3645 | 1151 |
| 308 | 20231012 | 151100 | 4848588140 | 3650 | 3645 | 3650 | 3645 | 4457 |
| 309 | 20231012 | 151000 | 4832339895 | 3645 | 3645 | 3650 | 3645 | 1479 |
| 310 | 20231012 | 150900 | 4826946070 | 3650 | 3650 | 3650 | 3645 | 649 |
| 311 | 20231012 | 150800 | 4824578580 | 3645 | 3645 | 3650 | 3645 | 248 |
| 312 | 20231012 | 150700 | 4823673615 | 3650 | 3650 | 3650 | 3650 | 1086 |
| 313 | 20231012 | 150600 | 4819709715 | 3650 | 3645 | 3650 | 3645 | 247 |
| 314 | 20231012 | 150500 | 4818809200 | 3650 | 3655 | 3655 | 3650 | 7845 |
| 315 | 20231012 | 150400 | 4790138475 | 3655 | 3655 | 3655 | 3655 | 713 |
| 316 | 20231012 | 150300 | 4787532460 | 3655 | 3640 | 3655 | 3640 | 4687 |
| 317 | 20231012 | 150200 | 4770443610 | 3640 | 3650 | 3650 | 3630 | 24337 |
| 318 | 20231012 | 150100 | 4681953985 | 3655 | 3655 | 3660 | 3655 | 841 |
| 319 | 20231012 | 150000 | 4678879905 | 3655 | 3655 | 3655 | 3655 | 621 |
| 320 | 20231012 | 145900 | 4676610150 | 3655 | 3650 | 3655 | 3650 | 2094 |
| 321 | 20231012 | 145800 | 4668957945 | 3645 | 3650 | 3650 | 3645 | 3135 |
| 322 | 20231012 | 145700 | 4657515205 | 3655 | 3660 | 3660 | 3655 | 6707 |
| 323 | 20231012 | 145600 | 4632985205 | 3660 | 3655 | 3660 | 3655 | 1379 |
| 324 | 20231012 | 145500 | 4627938100 | 3655 | 3660 | 3660 | 3655 | 2809 |
| 325 | 20231012 | 145400 | 4617657205 | 3655 | 3655 | 3655 | 3655 | 113 |
| 326 | 20231012 | 145300 | 4617244190 | 3655 | 3660 | 3660 | 3655 | 745 |
| 327 | 20231012 | 145200 | 4614519540 | 3660 | 3660 | 3660 | 3655 | 1198 |
| 328 | 20231012 | 145100 | 4610135015 | 3660 | 3660 | 3665 | 3660 | 7802 |
| 329 | 20231012 | 145000 | 4581578320 | 3660 | 3655 | 3660 | 3655 | 351 |
| 330 | 20231012 | 144900 | 4580293665 | 3655 | 3655 | 3655 | 3655 | 612 |
| 331 | 20231012 | 144800 | 4578056805 | 3655 | 3650 | 3655 | 3650 | 301 |
| 332 | 20231012 | 144700 | 4576956655 | 3650 | 3650 | 3650 | 3650 | 1139 |
| 333 | 20231012 | 144600 | 4572799305 | 3655 | 3650 | 3655 | 3650 | 4191 |
| 334 | 20231012 | 144500 | 4557501880 | 3655 | 3650 | 3655 | 3650 | 2749 |
| 335 | 20231012 | 144400 | 4547464535 | 3650 | 3655 | 3655 | 3650 | 1100 |
| 336 | 20231012 | 144300 | 4543449035 | 3650 | 3655 | 3655 | 3650 | 901 |
| 337 | 20231012 | 144200 | 4540160380 | 3655 | 3650 | 3655 | 3645 | 440 |
| 338 | 20231012 | 144100 | 4538554545 | 3655 | 3650 | 3655 | 3645 | 7156 |
| 339 | 20231012 | 144000 | 4512429645 | 3650 | 3655 | 3655 | 3650 | 415 |
| 340 | 20231012 | 143900 | 4510914865 | 3655 | 3655 | 3660 | 3650 | 2654 |
| 341 | 20231012 | 143800 | 4501220090 | 3655 | 3655 | 3660 | 3655 | 1885 |
| 342 | 20231012 | 143700 | 4494330400 | 3655 | 3655 | 3655 | 3655 | 3152 |
| 343 | 20231012 | 143600 | 4482809840 | 3655 | 3655 | 3655 | 3655 | 498 |
| 344 | 20231012 | 143500 | 4480989650 | 3655 | 3655 | 3655 | 3655 | 160 |
| 345 | 20231012 | 143400 | 4480404850 | 3655 | 3655 | 3655 | 3655 | 120 |
| 346 | 20231012 | 143300 | 4479966250 | 3655 | 3655 | 3655 | 3650 | 6086 |
| 347 | 20231012 | 143200 | 4457722175 | 3660 | 3660 | 3660 | 3660 | 156 |
| 348 | 20231012 | 143100 | 4457151215 | 3665 | 3660 | 3665 | 3660 | 2047 |
| 349 | 20231012 | 143000 | 4449659095 | 3655 | 3655 | 3655 | 3650 | 7192 |
| 350 | 20231012 | 142900 | 4423389000 | 3650 | 3650 | 3650 | 3645 | 2250 |
| 351 | 20231012 | 142800 | 4415177910 | 3650 | 3650 | 3650 | 3650 | 1244 |
| 352 | 20231012 | 142700 | 4410637310 | 3650 | 3650 | 3655 | 3650 | 476 |
| 353 | 20231012 | 142600 | 4408899890 | 3655 | 3660 | 3660 | 3655 | 2889 |
| 354 | 20231012 | 142500 | 4398335860 | 3660 | 3660 | 3660 | 3660 | 134 |
| 355 | 20231012 | 142400 | 4397845420 | 3660 | 3655 | 3665 | 3655 | 610 |
| 356 | 20231012 | 142300 | 4395612800 | 3665 | 3655 | 3665 | 3655 | 988 |
| 357 | 20231012 | 142200 | 4391992370 | 3660 | 3665 | 3665 | 3655 | 2758 |
| 358 | 20231012 | 142100 | 4381897675 | 3660 | 3660 | 3660 | 3655 | 2662 |
| 359 | 20231012 | 142000 | 4372156775 | 3660 | 3665 | 3665 | 3660 | 5029 |
| 360 | 20231012 | 141900 | 4353750615 | 3665 | 3660 | 3665 | 3660 | 1423 |
| 361 | 20231012 | 141800 | 4348542345 | 3660 | 3670 | 3670 | 3660 | 4617 |
| 362 | 20231012 | 141700 | 4331620860 | 3670 | 3665 | 3670 | 3660 | 4927 |
| 363 | 20231012 | 141600 | 4313558370 | 3660 | 3650 | 3665 | 3650 | 7548 |
| 364 | 20231012 | 141500 | 4285907820 | 3650 | 3660 | 3660 | 3650 | 130 |
| 365 | 20231012 | 141400 | 4285433020 | 3655 | 3650 | 3660 | 3650 | 12375 |
| 366 | 20231012 | 141300 | 4240159935 | 3650 | 3645 | 3650 | 3645 | 29 |
| 367 | 20231012 | 141200 | 4240054090 | 3645 | 3650 | 3650 | 3645 | 2579 |
| 368 | 20231012 | 141100 | 4230642265 | 3650 | 3650 | 3650 | 3650 | 315 |
| 369 | 20231012 | 141000 | 4229492515 | 3650 | 3640 | 3650 | 3635 | 3917 |
| 370 | 20231012 | 140900 | 4215225040 | 3640 | 3645 | 3645 | 3640 | 826 |
| 371 | 20231012 | 140800 | 4212214770 | 3650 | 3650 | 3650 | 3650 | 2 |
| 372 | 20231012 | 140700 | 4212207470 | 3645 | 3645 | 3645 | 3645 | 96 |
| 373 | 20231012 | 140600 | 4211857550 | 3645 | 3650 | 3650 | 3645 | 326 |
| 374 | 20231012 | 140500 | 4210669175 | 3645 | 3645 | 3650 | 3645 | 3323 |
| 375 | 20231012 | 140400 | 4198556735 | 3645 | 3645 | 3650 | 3645 | 2274 |
| 376 | 20231012 | 140300 | 4190267955 | 3645 | 3635 | 3645 | 3635 | 8167 |
| 377 | 20231012 | 140200 | 4160557860 | 3635 | 3640 | 3640 | 3635 | 1732 |
| 378 | 20231012 | 140100 | 4154261745 | 3640 | 3635 | 3640 | 3635 | 930 |
| 379 | 20231012 | 140000 | 4150881175 | 3635 | 3635 | 3635 | 3635 | 2140 |
| 380 | 20231012 | 135900 | 4143102275 | 3640 | 3640 | 3640 | 3635 | 1952 |
| 381 | 20231012 | 135800 | 4135997485 | 3640 | 3640 | 3640 | 3640 | 85 |
| 382 | 20231012 | 135700 | 4135688085 | 3640 | 3640 | 3645 | 3635 | 445 |
| 383 | 20231012 | 135600 | 4134068345 | 3640 | 3650 | 3650 | 3640 | 3170 |
| 384 | 20231012 | 135500 | 4122526495 | 3650 | 3650 | 3650 | 3650 | 1 |
| 385 | 20231012 | 135400 | 4122522845 | 3645 | 3645 | 3650 | 3645 | 2369 |
| 386 | 20231012 | 135300 | 4113887830 | 3645 | 3650 | 3650 | 3645 | 2425 |
| 387 | 20231012 | 135200 | 4105045205 | 3650 | 3650 | 3650 | 3640 | 641 |
| 388 | 20231012 | 135100 | 4102705575 | 3640 | 3645 | 3645 | 3640 | 4 |
| 389 | 20231012 | 135000 | 4102691000 | 3640 | 3640 | 3645 | 3640 | 5024 |
| 390 | 20231012 | 134900 | 4084403570 | 3640 | 3635 | 3640 | 3630 | 7792 |
| 391 | 20231012 | 134800 | 4056070500 | 3635 | 3640 | 3640 | 3630 | 3020 |
| 392 | 20231012 | 134700 | 4045092305 | 3635 | 3640 | 3640 | 3635 | 297 |
| 393 | 20231012 | 134600 | 4044012455 | 3645 | 3645 | 3645 | 3635 | 9977 |
| 394 | 20231012 | 134500 | 4007694635 | 3640 | 3635 | 3640 | 3630 | 18080 |
| 395 | 20231012 | 134400 | 3941927195 | 3635 | 3645 | 3645 | 3635 | 8400 |
| 396 | 20231012 | 134300 | 3911353185 | 3645 | 3655 | 3655 | 3645 | 3332 |
| 397 | 20231012 | 134200 | 3899205895 | 3655 | 3660 | 3660 | 3645 | 7075 |
| 398 | 20231012 | 134100 | 3873346685 | 3660 | 3655 | 3660 | 3655 | 776 |
| 399 | 20231012 | 134000 | 3870508615 | 3655 | 3660 | 3660 | 3655 | 565 |
| 400 | 20231012 | 133900 | 3868440840 | 3655 | 3650 | 3660 | 3650 | 853 |
| 401 | 20231012 | 133800 | 3865319345 | 3650 | 3660 | 3660 | 3650 | 2635 |
| 402 | 20231012 | 133700 | 3855698720 | 3660 | 3660 | 3660 | 3655 | 1207 |
| 403 | 20231012 | 133600 | 3851281200 | 3660 | 3660 | 3660 | 3660 | 1305 |
| 404 | 20231012 | 133500 | 3846504900 | 3660 | 3655 | 3660 | 3655 | 2168 |
| 405 | 20231012 | 133400 | 3838570805 | 3655 | 3660 | 3665 | 3655 | 3347 |
| 406 | 20231012 | 133300 | 3826319840 | 3660 | 3650 | 3660 | 3650 | 3246 |
| 407 | 20231012 | 133200 | 3814440450 | 3650 | 3655 | 3655 | 3650 | 1587 |
| 408 | 20231012 | 133100 | 3808647885 | 3650 | 3655 | 3660 | 3650 | 6705 |
| 409 | 20231012 | 133000 | 3784164115 | 3650 | 3655 | 3655 | 3645 | 16603 |
| 410 | 20231012 | 132900 | 3723599380 | 3655 | 3655 | 3655 | 3655 | 888 |
| 411 | 20231012 | 132800 | 3720353740 | 3655 | 3660 | 3660 | 3655 | 3694 |
| 412 | 20231012 | 132700 | 3706845190 | 3665 | 3660 | 3665 | 3660 | 1697 |
| 413 | 20231012 | 132600 | 3700631505 | 3660 | 3660 | 3660 | 3660 | 2208 |
| 414 | 20231012 | 132500 | 3692550225 | 3665 | 3665 | 3665 | 3665 | 131 |
| 415 | 20231012 | 132400 | 3692070110 | 3665 | 3665 | 3665 | 3665 | 1715 |
| 416 | 20231012 | 132300 | 3685784635 | 3665 | 3670 | 3670 | 3665 | 159 |
| 417 | 20231012 | 132200 | 3685201125 | 3670 | 3670 | 3670 | 3665 | 1609 |
| 418 | 20231012 | 132100 | 3679303630 | 3670 | 3670 | 3670 | 3665 | 223 |
| 419 | 20231012 | 132000 | 3678486225 | 3670 | 3670 | 3670 | 3665 | 165 |
| 420 | 20231012 | 131900 | 3677881120 | 3670 | 3675 | 3675 | 3665 | 1536 |
| 421 | 20231012 | 131800 | 3672243845 | 3675 | 3670 | 3675 | 3670 | 106 |
| 422 | 20231012 | 131700 | 3671854800 | 3670 | 3670 | 3670 | 3670 | 3620 |
| 423 | 20231012 | 131600 | 3658569400 | 3665 | 3665 | 3665 | 3665 | 575 |
| 424 | 20231012 | 131500 | 3656462025 | 3665 | 3655 | 3665 | 3650 | 2986 |
| 425 | 20231012 | 131400 | 3645540145 | 3655 | 3655 | 3655 | 3655 | 286 |
| 426 | 20231012 | 131300 | 3644494815 | 3655 | 3655 | 3655 | 3655 | 310 |
| 427 | 20231012 | 131200 | 3643361765 | 3660 | 3650 | 3660 | 3650 | 274 |
| 428 | 20231012 | 131100 | 3642360295 | 3650 | 3660 | 3660 | 3650 | 3672 |
| 429 | 20231012 | 131000 | 3628948480 | 3660 | 3660 | 3660 | 3660 | 489 |
| 430 | 20231012 | 130900 | 3627158740 | 3660 | 3660 | 3665 | 3660 | 908 |
| 431 | 20231012 | 130800 | 3623834785 | 3660 | 3660 | 3660 | 3660 | 266 |
| 432 | 20231012 | 130700 | 3622861225 | 3660 | 3660 | 3660 | 3660 | 122 |
| 433 | 20231012 | 130600 | 3622414705 | 3655 | 3655 | 3660 | 3655 | 3137 |
| 434 | 20231012 | 130500 | 3610946075 | 3655 | 3660 | 3660 | 3655 | 508 |
| 435 | 20231012 | 130400 | 3609088560 | 3660 | 3655 | 3660 | 3655 | 1174 |
| 436 | 20231012 | 130300 | 3604794995 | 3660 | 3660 | 3660 | 3655 | 2811 |
| 437 | 20231012 | 130200 | 3594509275 | 3660 | 3670 | 3670 | 3660 | 925 |
| 438 | 20231012 | 130100 | 3591119140 | 3670 | 3670 | 3675 | 3670 | 2017 |
| 439 | 20231012 | 130000 | 3583715665 | 3675 | 3670 | 3680 | 3670 | 2086 |
| 440 | 20231012 | 125900 | 3576053685 | 3675 | 3670 | 3675 | 3670 | 785 |
| 441 | 20231012 | 125800 | 3573170850 | 3670 | 3675 | 3675 | 3670 | 17 |
| 442 | 20231012 | 125700 | 3573108455 | 3675 | 3670 | 3675 | 3670 | 165 |
| 443 | 20231012 | 125600 | 3572502860 | 3675 | 3675 | 3675 | 3670 | 797 |
| 444 | 20231012 | 125500 | 3569577805 | 3670 | 3665 | 3670 | 3665 | 365 |
| 445 | 20231012 | 125400 | 3568238755 | 3665 | 3675 | 3675 | 3665 | 719 |
| 446 | 20231012 | 125300 | 3565602525 | 3665 | 3670 | 3675 | 3665 | 900 |
| 447 | 20231012 | 125200 | 3562301110 | 3675 | 3675 | 3675 | 3675 | 10 |
| 448 | 20231012 | 125100 | 3562264360 | 3675 | 3675 | 3675 | 3670 | 636 |
| 449 | 20231012 | 125000 | 3559927685 | 3670 | 3675 | 3675 | 3670 | 107 |
| 450 | 20231012 | 124900 | 3559534980 | 3670 | 3680 | 3685 | 3670 | 257 |
| 451 | 20231012 | 124800 | 3558590200 | 3680 | 3680 | 3680 | 3680 | 1 |
| 452 | 20231012 | 124700 | 3558586520 | 3685 | 3680 | 3685 | 3670 | 3928 |
| 453 | 20231012 | 124600 | 3544159370 | 3675 | 3675 | 3675 | 3675 | 29 |
| 454 | 20231012 | 124500 | 3544052795 | 3675 | 3675 | 3685 | 3675 | 3147 |
| 455 | 20231012 | 124400 | 3532471450 | 3675 | 3670 | 3675 | 3670 | 1533 |
| 456 | 20231012 | 124300 | 3526842825 | 3670 | 3665 | 3670 | 3665 | 408 |
| 457 | 20231012 | 124200 | 3525347230 | 3665 | 3665 | 3670 | 3665 | 623 |
| 458 | 20231012 | 124100 | 3523063900 | 3665 | 3665 | 3670 | 3665 | 1327 |
| 459 | 20231012 | 124000 | 3518196785 | 3665 | 3665 | 3670 | 3665 | 706 |
| 460 | 20231012 | 123900 | 3515609285 | 3665 | 3670 | 3670 | 3665 | 651 |
| 461 | 20231012 | 123800 | 3513222050 | 3670 | 3660 | 3670 | 3660 | 1754 |
| 462 | 20231012 | 123700 | 3506796750 | 3660 | 3655 | 3665 | 3655 | 1110 |
| 463 | 20231012 | 123600 | 3502736540 | 3655 | 3665 | 3665 | 3655 | 3240 |
| 464 | 20231012 | 123500 | 3490877370 | 3665 | 3660 | 3665 | 3660 | 400 |
| 465 | 20231012 | 123400 | 3489411975 | 3655 | 3665 | 3665 | 3655 | 3573 |
| 466 | 20231012 | 123300 | 3476342510 | 3665 | 3665 | 3665 | 3660 | 6252 |
| 467 | 20231012 | 123200 | 3453447875 | 3665 | 3675 | 3675 | 3665 | 5911 |
| 468 | 20231012 | 123100 | 3431753320 | 3675 | 3675 | 3675 | 3675 | 69 |
| 469 | 20231012 | 123000 | 3431499745 | 3675 | 3675 | 3675 | 3670 | 588 |
| 470 | 20231012 | 122900 | 3429339345 | 3670 | 3675 | 3680 | 3670 | 162 |
| 471 | 20231012 | 122800 | 3428744650 | 3675 | 3675 | 3675 | 3670 | 4421 |
| 472 | 20231012 | 122700 | 3412498365 | 3680 | 3680 | 3680 | 3675 | 104 |
| 473 | 20231012 | 122600 | 3412115650 | 3680 | 3675 | 3680 | 3675 | 340 |
| 474 | 20231012 | 122500 | 3410866145 | 3675 | 3670 | 3675 | 3670 | 484 |
| 475 | 20231012 | 122400 | 3409088805 | 3675 | 3670 | 3675 | 3670 | 405 |
| 476 | 20231012 | 122300 | 3407601810 | 3670 | 3670 | 3675 | 3670 | 1223 |
| 477 | 20231012 | 122200 | 3403112650 | 3670 | 3675 | 3680 | 3670 | 4130 |
| 478 | 20231012 | 122100 | 3387936395 | 3680 | 3680 | 3680 | 3675 | 2430 |
| 479 | 20231012 | 122000 | 3378995150 | 3685 | 3685 | 3690 | 3680 | 10672 |
| 480 | 20231012 | 121900 | 3339651540 | 3680 | 3680 | 3700 | 3680 | 26994 |
| 481 | 20231012 | 121800 | 3240070035 | 3685 | 3665 | 3685 | 3665 | 12980 |
| 482 | 20231012 | 121700 | 3192360330 | 3670 | 3670 | 3670 | 3670 | 536 |
| 483 | 20231012 | 121600 | 3190393210 | 3675 | 3670 | 3675 | 3670 | 1963 |
| 484 | 20231012 | 121500 | 3183188695 | 3675 | 3670 | 3675 | 3670 | 672 |
| 485 | 20231012 | 121400 | 3180722415 | 3675 | 3675 | 3675 | 3675 | 671 |
| 486 | 20231012 | 121300 | 3178256490 | 3675 | 3670 | 3675 | 3670 | 1894 |
| 487 | 20231012 | 121200 | 3171301975 | 3670 | 3665 | 3670 | 3660 | 867 |
| 488 | 20231012 | 121100 | 3168122025 | 3665 | 3665 | 3665 | 3660 | 1033 |
| 489 | 20231012 | 121000 | 3164340335 | 3670 | 3665 | 3670 | 3660 | 1618 |
| 490 | 20231012 | 120900 | 3158407400 | 3660 | 3660 | 3660 | 3660 | 543 |
| 491 | 20231012 | 120800 | 3156420020 | 3665 | 3670 | 3670 | 3665 | 2723 |
| 492 | 20231012 | 120700 | 3146438735 | 3670 | 3670 | 3670 | 3670 | 589 |
| 493 | 20231012 | 120600 | 3144277105 | 3665 | 3670 | 3670 | 3665 | 3408 |
| 494 | 20231012 | 120500 | 3131785705 | 3670 | 3670 | 3670 | 3665 | 1482 |
| 495 | 20231012 | 120400 | 3126347115 | 3670 | 3670 | 3670 | 3670 | 1038 |
| 496 | 20231012 | 120300 | 3122537655 | 3675 | 3670 | 3675 | 3665 | 3627 |
| 497 | 20231012 | 120200 | 3109227505 | 3665 | 3665 | 3665 | 3660 | 1136 |
| 498 | 20231012 | 120100 | 3105064850 | 3655 | 3665 | 3670 | 3655 | 717 |
| 499 | 20231012 | 120000 | 3102440455 | 3670 | 3665 | 3670 | 3665 | 1008 |
| 500 | 20231012 | 115900 | 3098741105 | 3665 | 3670 | 3670 | 3660 | 1588 |
| 501 | 20231012 | 115800 | 3092913655 | 3670 | 3655 | 3670 | 3655 | 13671 |
| 502 | 20231012 | 115700 | 3042932550 | 3660 | 3660 | 3660 | 3655 | 369 |
| 503 | 20231012 | 115600 | 3041583465 | 3660 | 3660 | 3665 | 3660 | 1782 |
| 504 | 20231012 | 115500 | 3035061340 | 3660 | 3660 | 3660 | 3660 | 560 |
| 505 | 20231012 | 115400 | 3033011740 | 3660 | 3655 | 3660 | 3655 | 1988 |
| 506 | 20231012 | 115300 | 3025744265 | 3650 | 3650 | 3650 | 3650 | 1253 |
| 507 | 20231012 | 115200 | 3021170815 | 3650 | 3660 | 3660 | 3650 | 4394 |
| 508 | 20231012 | 115100 | 3005130715 | 3660 | 3655 | 3660 | 3655 | 1310 |
| 509 | 20231012 | 115000 | 3000342650 | 3655 | 3650 | 3655 | 3650 | 788 |
| 510 | 20231012 | 114900 | 2997465270 | 3650 | 3650 | 3655 | 3650 | 3506 |
| 511 | 20231012 | 114800 | 2984667275 | 3650 | 3660 | 3660 | 3650 | 4909 |
| 512 | 20231012 | 114700 | 2966742495 | 3660 | 3660 | 3660 | 3660 | 402 |
| 513 | 20231012 | 114600 | 2965271175 | 3665 | 3670 | 3670 | 3665 | 3257 |
| 514 | 20231012 | 114500 | 2953327800 | 3675 | 3675 | 3675 | 3670 | 1313 |
| 515 | 20231012 | 114400 | 2948507415 | 3675 | 3675 | 3675 | 3675 | 648 |
| 516 | 20231012 | 114300 | 2946126015 | 3675 | 3670 | 3675 | 3670 | 409 |
| 517 | 20231012 | 114200 | 2944623375 | 3670 | 3675 | 3680 | 3670 | 3278 |
| 518 | 20231012 | 114100 | 2932578240 | 3680 | 3680 | 3685 | 3680 | 3672 |
| 519 | 20231012 | 114000 | 2919061000 | 3680 | 3685 | 3685 | 3675 | 5478 |
| 520 | 20231012 | 113900 | 2898901830 | 3685 | 3685 | 3685 | 3675 | 7304 |
| 521 | 20231012 | 113800 | 2872016395 | 3685 | 3685 | 3685 | 3680 | 17980 |
| 522 | 20231012 | 113700 | 2805771440 | 3680 | 3655 | 3680 | 3655 | 19510 |
| 523 | 20231012 | 113600 | 2734136285 | 3660 | 3655 | 3660 | 3655 | 4492 |
| 524 | 20231012 | 113500 | 2717716435 | 3660 | 3660 | 3660 | 3660 | 0 |
| 525 | 20231012 | 113400 | 2717716435 | 3660 | 3660 | 3660 | 3655 | 282 |
| 526 | 20231012 | 113300 | 2716685185 | 3655 | 3660 | 3660 | 3655 | 326 |
| 527 | 20231012 | 113200 | 2715493600 | 3660 | 3655 | 3660 | 3655 | 945 |
| 528 | 20231012 | 113100 | 2712037470 | 3660 | 3655 | 3660 | 3655 | 3801 |
| 529 | 20231012 | 113000 | 2698130355 | 3655 | 3650 | 3655 | 3650 | 1801 |
| 530 | 20231012 | 112900 | 2691553480 | 3650 | 3660 | 3660 | 3650 | 4660 |
| 531 | 20231012 | 112800 | 2674523125 | 3660 | 3655 | 3665 | 3655 | 3126 |
| 532 | 20231012 | 112700 | 2663082235 | 3660 | 3655 | 3660 | 3650 | 3801 |
| 533 | 20231012 | 112600 | 2649188845 | 3650 | 3655 | 3655 | 3645 | 3557 |
| 534 | 20231012 | 112500 | 2636197460 | 3660 | 3660 | 3665 | 3655 | 2564 |
| 535 | 20231012 | 112400 | 2626804885 | 3665 | 3665 | 3665 | 3660 | 3407 |
| 536 | 20231012 | 112300 | 2614327620 | 3665 | 3665 | 3665 | 3660 | 1744 |
| 537 | 20231012 | 112200 | 2607943645 | 3660 | 3660 | 3665 | 3650 | 9029 |
| 538 | 20231012 | 112100 | 2574893740 | 3660 | 3660 | 3670 | 3655 | 12958 |
| 539 | 20231012 | 112000 | 2527389020 | 3660 | 3655 | 3680 | 3655 | 42359 |
| 540 | 20231012 | 111900 | 2372022690 | 3655 | 3650 | 3660 | 3645 | 21300 |
| 541 | 20231012 | 111800 | 2294195890 | 3645 | 3635 | 3645 | 3630 | 4851 |
| 542 | 20231012 | 111700 | 2276543725 | 3635 | 3645 | 3650 | 3635 | 1663 |
| 543 | 20231012 | 111600 | 2270482560 | 3650 | 3630 | 3650 | 3630 | 14082 |
| 544 | 20231012 | 111500 | 2219265560 | 3625 | 3630 | 3630 | 3625 | 500 |
| 545 | 20231012 | 111400 | 2217452060 | 3625 | 3625 | 3625 | 3625 | 1677 |
| 546 | 20231012 | 111300 | 2211372935 | 3625 | 3625 | 3625 | 3625 | 810 |
| 547 | 20231012 | 111200 | 2208436685 | 3625 | 3625 | 3625 | 3625 | 1000 |
| 548 | 20231012 | 111100 | 2204811685 | 3625 | 3625 | 3625 | 3625 | 618 |
| 549 | 20231012 | 111000 | 2202571435 | 3625 | 3625 | 3625 | 3625 | 3498 |
| 550 | 20231012 | 110900 | 2189891185 | 3625 | 3625 | 3630 | 3625 | 531 |
| 551 | 20231012 | 110800 | 2187963780 | 3625 | 3630 | 3630 | 3625 | 2137 |
| 552 | 20231012 | 110700 | 2180207560 | 3630 | 3635 | 3635 | 3630 | 618 |
| 553 | 20231012 | 110600 | 2177963925 | 3635 | 3630 | 3635 | 3630 | 411 |
| 554 | 20231012 | 110500 | 2176471490 | 3630 | 3630 | 3630 | 3630 | 2484 |
| 555 | 20231012 | 110400 | 2167454570 | 3630 | 3625 | 3630 | 3625 | 193 |
| 556 | 20231012 | 110300 | 2166754505 | 3625 | 3620 | 3625 | 3620 | 795 |
| 557 | 20231012 | 110200 | 2163873790 | 3620 | 3625 | 3625 | 3620 | 357 |
| 558 | 20231012 | 110100 | 2162581215 | 3625 | 3625 | 3625 | 3625 | 399 |
| 559 | 20231012 | 110000 | 2161134840 | 3620 | 3625 | 3625 | 3620 | 921 |
| 560 | 20231012 | 105900 | 2157797925 | 3625 | 3625 | 3625 | 3625 | 384 |
| 561 | 20231012 | 105800 | 2156405925 | 3625 | 3620 | 3625 | 3620 | 1660 |
| 562 | 20231012 | 105700 | 2150396285 | 3625 | 3620 | 3625 | 3620 | 2931 |
| 563 | 20231012 | 105600 | 2139776395 | 3620 | 3620 | 3620 | 3615 | 5059 |
| 564 | 20231012 | 105500 | 2121462970 | 3620 | 3625 | 3625 | 3620 | 1622 |
| 565 | 20231012 | 105400 | 2115591065 | 3625 | 3625 | 3625 | 3620 | 355 |
| 566 | 20231012 | 105300 | 2114304250 | 3625 | 3620 | 3625 | 3620 | 998 |
| 567 | 20231012 | 105200 | 2110686505 | 3620 | 3615 | 3620 | 3615 | 1099 |
| 568 | 20231012 | 105100 | 2106708150 | 3625 | 3620 | 3625 | 3620 | 2219 |
| 569 | 20231012 | 105000 | 2098675120 | 3620 | 3620 | 3620 | 3620 | 282 |
| 570 | 20231012 | 104900 | 2097654280 | 3620 | 3620 | 3625 | 3620 | 826 |
| 571 | 20231012 | 104800 | 2094664110 | 3620 | 3620 | 3625 | 3620 | 656 |
| 572 | 20231012 | 104700 | 2092289380 | 3625 | 3615 | 3625 | 3615 | 270 |
| 573 | 20231012 | 104600 | 2091311900 | 3615 | 3620 | 3620 | 3615 | 226 |
| 574 | 20231012 | 104500 | 2090493785 | 3620 | 3620 | 3625 | 3615 | 631 |
| 575 | 20231012 | 104400 | 2088210085 | 3620 | 3620 | 3620 | 3610 | 4986 |
| 576 | 20231012 | 104300 | 2070185335 | 3620 | 3620 | 3625 | 3620 | 9 |
| 577 | 20231012 | 104200 | 2070152750 | 3620 | 3620 | 3620 | 3620 | 3100 |
| 578 | 20231012 | 104100 | 2058930750 | 3620 | 3625 | 3625 | 3620 | 1373 |
| 579 | 20231012 | 104000 | 2053955955 | 3625 | 3625 | 3625 | 3625 | 3118 |
| 580 | 20231012 | 103900 | 2042653205 | 3630 | 3630 | 3630 | 3630 | 1500 |
| 581 | 20231012 | 103800 | 2037208205 | 3630 | 3630 | 3630 | 3630 | 1289 |
| 582 | 20231012 | 103700 | 2032529135 | 3630 | 3630 | 3630 | 3630 | 4624 |
| 583 | 20231012 | 103600 | 2015744015 | 3630 | 3630 | 3635 | 3630 | 1637 |
| 584 | 20231012 | 103500 | 2009801205 | 3630 | 3640 | 3640 | 3630 | 784 |
| 585 | 20231012 | 103400 | 2006953785 | 3640 | 3630 | 3640 | 3630 | 720 |
| 586 | 20231012 | 103300 | 2004337175 | 3635 | 3640 | 3640 | 3635 | 3439 |
| 587 | 20231012 | 103200 | 1991835410 | 3640 | 3640 | 3640 | 3640 | 6480 |
| 588 | 20231012 | 103100 | 1968248210 | 3645 | 3635 | 3645 | 3635 | 1872 |
| 589 | 20231012 | 103000 | 1961436980 | 3635 | 3635 | 3640 | 3635 | 1012 |
| 590 | 20231012 | 102900 | 1957757835 | 3635 | 3630 | 3635 | 3630 | 1475 |
| 591 | 20231012 | 102800 | 1952398725 | 3630 | 3630 | 3630 | 3630 | 295 |
| 592 | 20231012 | 102700 | 1951327875 | 3630 | 3615 | 3630 | 3615 | 19724 |
| 593 | 20231012 | 102600 | 1879875715 | 3615 | 3615 | 3620 | 3615 | 1859 |
| 594 | 20231012 | 102500 | 1873154990 | 3615 | 3630 | 3630 | 3615 | 5958 |
| 595 | 20231012 | 102400 | 1851572090 | 3625 | 3630 | 3630 | 3625 | 1193 |
| 596 | 20231012 | 102300 | 1847244610 | 3630 | 3630 | 3630 | 3630 | 1139 |
| 597 | 20231012 | 102200 | 1843110040 | 3630 | 3635 | 3635 | 3625 | 106 |
| 598 | 20231012 | 102100 | 1842724765 | 3635 | 3630 | 3635 | 3625 | 356 |
| 599 | 20231012 | 102000 | 1841433515 | 3635 | 3640 | 3645 | 3635 | 12012 |
| 600 | 20231012 | 101900 | 1797710660 | 3645 | 3635 | 3650 | 3635 | 15339 |
| 601 | 20231012 | 101800 | 1741859810 | 3635 | 3635 | 3635 | 3635 | 330 |
| 602 | 20231012 | 101700 | 1740660260 | 3625 | 3630 | 3630 | 3625 | 1104 |
| 603 | 20231012 | 101600 | 1736652750 | 3630 | 3630 | 3630 | 3630 | 1977 |
| 604 | 20231012 | 101500 | 1729476240 | 3630 | 3620 | 3630 | 3620 | 5173 |
| 605 | 20231012 | 101400 | 1710733310 | 3620 | 3625 | 3625 | 3620 | 2812 |
| 606 | 20231012 | 101300 | 1700550630 | 3625 | 3620 | 3625 | 3615 | 416 |
| 607 | 20231012 | 101200 | 1699044710 | 3620 | 3625 | 3625 | 3620 | 738 |
| 608 | 20231012 | 101100 | 1696370625 | 3625 | 3625 | 3630 | 3625 | 742 |
| 609 | 20231012 | 101000 | 1693680870 | 3625 | 3630 | 3630 | 3625 | 2669 |
| 610 | 20231012 | 100900 | 1684002420 | 3635 | 3630 | 3635 | 3630 | 2704 |
| 611 | 20231012 | 100800 | 1674186865 | 3635 | 3635 | 3635 | 3630 | 1719 |
| 612 | 20231012 | 100700 | 1667941870 | 3635 | 3635 | 3635 | 3630 | 447 |
| 613 | 20231012 | 100600 | 1666319025 | 3630 | 3635 | 3635 | 3630 | 670 |
| 614 | 20231012 | 100500 | 1663886315 | 3635 | 3640 | 3640 | 3635 | 4365 |
| 615 | 20231012 | 100400 | 1648016555 | 3635 | 3650 | 3650 | 3625 | 3637 |
| 616 | 20231012 | 100300 | 1634787015 | 3650 | 3615 | 3650 | 3615 | 25897 |
| 617 | 20231012 | 100200 | 1540527575 | 3615 | 3620 | 3625 | 3615 | 2771 |
| 618 | 20231012 | 100100 | 1530494925 | 3620 | 3620 | 3625 | 3620 | 908 |
| 619 | 20231012 | 100000 | 1527205190 | 3620 | 3625 | 3625 | 3620 | 1426 |
| 620 | 20231012 | 095900 | 1522042415 | 3630 | 3625 | 3630 | 3625 | 604 |
| 621 | 20231012 | 095800 | 1519851760 | 3630 | 3625 | 3630 | 3620 | 953 |
| 622 | 20231012 | 095700 | 1516394735 | 3620 | 3630 | 3630 | 3620 | 1507 |
| 623 | 20231012 | 095600 | 1510934920 | 3630 | 3630 | 3630 | 3625 | 268 |
| 624 | 20231012 | 095500 | 1509962085 | 3625 | 3625 | 3630 | 3625 | 1991 |
| 625 | 20231012 | 095400 | 1502744690 | 3625 | 3625 | 3625 | 3625 | 711 |
| 626 | 20231012 | 095300 | 1500167315 | 3625 | 3615 | 3625 | 3615 | 2061 |
| 627 | 20231012 | 095200 | 1492696985 | 3615 | 3615 | 3620 | 3615 | 1806 |
| 628 | 20231012 | 095100 | 1486168180 | 3625 | 3635 | 3635 | 3615 | 2772 |
| 629 | 20231012 | 095000 | 1476130220 | 3630 | 3630 | 3630 | 3620 | 1851 |
| 630 | 20231012 | 094900 | 1469415445 | 3630 | 3605 | 3630 | 3605 | 15754 |
| 631 | 20231012 | 094800 | 1412471960 | 3605 | 3610 | 3610 | 3605 | 1830 |
| 632 | 20231012 | 094700 | 1405872780 | 3610 | 3610 | 3615 | 3610 | 707 |
| 633 | 20231012 | 094600 | 1403320345 | 3615 | 3610 | 3615 | 3610 | 2654 |
| 634 | 20231012 | 094500 | 1393732250 | 3610 | 3620 | 3620 | 3610 | 1835 |
| 635 | 20231012 | 094400 | 1387099370 | 3620 | 3610 | 3620 | 3610 | 4056 |
| 636 | 20231012 | 094300 | 1372432670 | 3605 | 3605 | 3605 | 3605 | 3422 |
| 637 | 20231012 | 094200 | 1360096360 | 3605 | 3605 | 3610 | 3605 | 1665 |
| 638 | 20231012 | 094100 | 1354090945 | 3605 | 3610 | 3615 | 3605 | 2850 |
| 639 | 20231012 | 094000 | 1343814210 | 3615 | 3605 | 3615 | 3605 | 2944 |
| 640 | 20231012 | 093900 | 1333196155 | 3605 | 3610 | 3615 | 3600 | 9021 |
| 641 | 20231012 | 093800 | 1300689395 | 3610 | 3610 | 3610 | 3610 | 2295 |
| 642 | 20231012 | 093700 | 1292404445 | 3615 | 3610 | 3615 | 3605 | 4510 |
| 643 | 20231012 | 093600 | 1276139880 | 3615 | 3625 | 3625 | 3610 | 7094 |
| 644 | 20231012 | 093500 | 1250502875 | 3630 | 3640 | 3640 | 3625 | 3119 |
| 645 | 20231012 | 093400 | 1239176700 | 3640 | 3635 | 3645 | 3635 | 4235 |
| 646 | 20231012 | 093300 | 1223764575 | 3635 | 3625 | 3635 | 3625 | 642 |
| 647 | 20231012 | 093200 | 1221431955 | 3620 | 3630 | 3640 | 3620 | 14342 |
| 648 | 20231012 | 093100 | 1169424040 | 3630 | 3630 | 3635 | 3630 | 5869 |
| 649 | 20231012 | 093000 | 1148116820 | 3630 | 3630 | 3630 | 3625 | 577 |
| 650 | 20231012 | 092900 | 1146025005 | 3630 | 3630 | 3630 | 3625 | 3158 |
| 651 | 20231012 | 092800 | 1134577125 | 3630 | 3640 | 3640 | 3620 | 948 |
| 652 | 20231012 | 092700 | 1131134545 | 3640 | 3615 | 3645 | 3610 | 22654 |
| 653 | 20231012 | 092600 | 1048863200 | 3610 | 3620 | 3620 | 3610 | 1198 |
| 654 | 20231012 | 092500 | 1044533355 | 3620 | 3625 | 3625 | 3620 | 3271 |
| 655 | 20231012 | 092400 | 1032688400 | 3625 | 3625 | 3625 | 3625 | 2073 |
| 656 | 20231012 | 092300 | 1025173775 | 3630 | 3630 | 3630 | 3625 | 4061 |
| 657 | 20231012 | 092200 | 1010441435 | 3630 | 3620 | 3630 | 3620 | 7774 |
| 658 | 20231012 | 092100 | 982264170 | 3615 | 3620 | 3620 | 3605 | 11369 |
| 659 | 20231012 | 092000 | 941212415 | 3620 | 3620 | 3625 | 3615 | 1709 |
| 660 | 20231012 | 091900 | 935030185 | 3620 | 3625 | 3625 | 3620 | 1682 |
| 661 | 20231012 | 091800 | 928936910 | 3630 | 3630 | 3630 | 3625 | 698 |
| 662 | 20231012 | 091700 | 926403295 | 3630 | 3630 | 3635 | 3625 | 1771 |
| 663 | 20231012 | 091600 | 919975310 | 3635 | 3635 | 3640 | 3625 | 3315 |
| 664 | 20231012 | 091500 | 907925490 | 3625 | 3610 | 3640 | 3605 | 15500 |
| 665 | 20231012 | 091400 | 851835605 | 3610 | 3620 | 3620 | 3610 | 1709 |
| 666 | 20231012 | 091300 | 845660565 | 3620 | 3635 | 3635 | 3615 | 13575 |
| 667 | 20231012 | 091200 | 796385110 | 3630 | 3635 | 3640 | 3630 | 4703 |
| 668 | 20231012 | 091100 | 779303270 | 3635 | 3640 | 3640 | 3630 | 2714 |
| 669 | 20231012 | 091000 | 769433135 | 3640 | 3630 | 3640 | 3625 | 5957 |
| 670 | 20231012 | 090900 | 747792675 | 3630 | 3630 | 3640 | 3630 | 4469 |
| 671 | 20231012 | 090800 | 731560270 | 3630 | 3650 | 3660 | 3625 | 16963 |
| 672 | 20231012 | 090700 | 669716660 | 3650 | 3615 | 3655 | 3610 | 50890 |
| 673 | 20231012 | 090600 | 484537900 | 3615 | 3620 | 3625 | 3615 | 7266 |
| 674 | 20231012 | 090500 | 458240745 | 3625 | 3620 | 3625 | 3615 | 5164 |
| 675 | 20231012 | 090400 | 439547195 | 3620 | 3625 | 3630 | 3620 | 9999 |
| 676 | 20231012 | 090300 | 403327385 | 3615 | 3620 | 3635 | 3615 | 31813 |
| 677 | 20231012 | 090200 | 287989235 | 3625 | 3600 | 3625 | 3600 | 14037 |
| 678 | 20231012 | 090100 | 237280355 | 3600 | 3600 | 3610 | 3595 | 22753 |
| 679 | 20231012 | 090000 | 155383760 | 3595 | 3610 | 3615 | 3595 | 43098 |