33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 9404 |
| 3 | 20231020 | 201100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20231020 | 201000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20231020 | 200900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20231020 | 200800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20231020 | 200700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20231020 | 200600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20231020 | 200500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20231020 | 200400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20231020 | 200300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20231020 | 200200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20231020 | 200100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20231020 | 200000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20231020 | 195900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20231020 | 195800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20231020 | 195700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20231020 | 195600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20231020 | 195500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20231020 | 195400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20231020 | 195300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20231020 | 195200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20231020 | 195100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20231020 | 195000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20231020 | 194900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20231020 | 194800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20231020 | 194700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20231020 | 194600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20231020 | 194500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20231020 | 194400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20231020 | 194300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20231020 | 194200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 9404 |
| 33 | 20231020 | 194100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20231020 | 194000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20231020 | 193900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20231020 | 193800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20231020 | 193700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20231020 | 193600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20231020 | 193500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20231020 | 193400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20231020 | 193300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20231020 | 193200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20231020 | 193100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20231020 | 193000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20231020 | 192900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20231020 | 192800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20231020 | 192700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20231020 | 192600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20231020 | 192500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20231020 | 192400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20231020 | 192300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20231020 | 192200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20231020 | 192100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20231020 | 192000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20231020 | 191900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20231020 | 191800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20231020 | 191700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20231020 | 191600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20231020 | 191500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20231020 | 191400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20231020 | 191300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20231020 | 191200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 9404 |
| 63 | 20231020 | 191100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20231020 | 191000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20231020 | 190900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20231020 | 190800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20231020 | 190700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20231020 | 190600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20231020 | 190500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20231020 | 190400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20231020 | 190300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20231020 | 190200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20231020 | 190100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20231020 | 190000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20231020 | 185900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20231020 | 185800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20231020 | 185700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20231020 | 185600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20231020 | 185500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20231020 | 185400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20231020 | 185300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20231020 | 185200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20231020 | 185100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20231020 | 185000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20231020 | 184900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20231020 | 184800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20231020 | 184700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20231020 | 184600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20231020 | 184500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20231020 | 184400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20231020 | 184300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20231020 | 184200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 9404 |
| 93 | 20231020 | 184100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20231020 | 184000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20231020 | 183900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20231020 | 183800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20231020 | 183700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20231020 | 183600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20231020 | 183500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20231020 | 183400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20231020 | 183300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20231020 | 183200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20231020 | 183100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20231020 | 183000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20231020 | 182900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20231020 | 182800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20231020 | 182700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20231020 | 182600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20231020 | 182500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20231020 | 182400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20231020 | 182300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20231020 | 182200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20231020 | 182100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20231020 | 182000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20231020 | 181900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20231020 | 181800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20231020 | 181700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20231020 | 181600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20231020 | 181500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20231020 | 181400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20231020 | 181300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20231020 | 181200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 9404 |
| 123 | 20231020 | 181100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20231020 | 181000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20231020 | 180900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20231020 | 180800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20231020 | 180700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20231020 | 180600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20231020 | 180500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20231020 | 180400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20231020 | 180300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20231020 | 180200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20231020 | 180100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20231020 | 180000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20231020 | 175900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20231020 | 175800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20231020 | 175700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20231020 | 175600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20231020 | 175500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20231020 | 175400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20231020 | 175300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20231020 | 175200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20231020 | 175100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20231020 | 175000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20231020 | 174900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20231020 | 174800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20231020 | 174700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20231020 | 174600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20231020 | 174500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20231020 | 174400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20231020 | 174300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20231020 | 174200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 9404 |
| 153 | 20231020 | 174100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20231020 | 174000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20231020 | 173900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20231020 | 173800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20231020 | 173700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20231020 | 173600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20231020 | 173500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20231020 | 173400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20231020 | 173300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20231020 | 173200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20231020 | 173100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20231020 | 173000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20231020 | 172900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20231020 | 172800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20231020 | 172700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20231020 | 172600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20231020 | 172500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20231020 | 172400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20231020 | 172300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20231020 | 172200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20231020 | 172100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20231020 | 172000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20231020 | 171900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20231020 | 171800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20231020 | 171700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20231020 | 171600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20231020 | 171500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20231020 | 171400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20231020 | 171300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20231020 | 171200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 9404 |
| 183 | 20231020 | 171100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20231020 | 171000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20231020 | 170900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20231020 | 170800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20231020 | 170700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20231020 | 170600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20231020 | 170500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20231020 | 170400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20231020 | 170300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20231020 | 170200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20231020 | 170100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20231020 | 170000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20231020 | 165900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20231020 | 165800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20231020 | 165700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20231020 | 165600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20231020 | 165500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20231020 | 165400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20231020 | 165300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20231020 | 165200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20231020 | 165100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20231020 | 165000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20231020 | 164900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20231020 | 164800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20231020 | 164700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20231020 | 164600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20231020 | 164500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20231020 | 164400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20231020 | 164300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20231020 | 164200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 9404 |
| 213 | 20231020 | 164100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20231020 | 164000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20231020 | 163900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20231020 | 163800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20231020 | 163700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20231020 | 163600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20231020 | 163500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20231020 | 163400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20231020 | 163300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20231020 | 163200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20231020 | 163100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20231020 | 163000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20231020 | 162900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20231020 | 162800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20231020 | 162700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20231020 | 162600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20231020 | 162500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20231020 | 162400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20231020 | 162300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20231020 | 162200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20231020 | 162100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20231020 | 162000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20231020 | 161900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20231020 | 161800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20231020 | 161700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20231020 | 161600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20231020 | 161500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20231020 | 161400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20231020 | 161300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20231020 | 161200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 9404 |
| 243 | 20231020 | 161100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20231020 | 161000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20231020 | 160900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20231020 | 160800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20231020 | 160700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20231020 | 160600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20231020 | 160500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20231020 | 160400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20231020 | 160300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20231020 | 160200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20231020 | 160100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20231020 | 160000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20231020 | 155900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20231020 | 155800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20231020 | 155700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20231020 | 155600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20231020 | 155500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20231020 | 155400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20231020 | 155300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20231020 | 155200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20231020 | 155100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20231020 | 155000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20231020 | 154900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20231020 | 154800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20231020 | 154700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20231020 | 154600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20231020 | 154500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20231020 | 154400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20231020 | 154300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20231020 | 154200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 9404 |
| 273 | 20231020 | 154100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20231020 | 154000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20231020 | 153900 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20231020 | 153800 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20231020 | 153700 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20231020 | 153600 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 279 | 20231020 | 153500 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20231020 | 153400 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20231020 | 153300 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 282 | 20231020 | 153200 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 283 | 20231020 | 153100 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20231020 | 153000 | 2502563340 | 3215 | 3215 | 3215 | 3215 | 9404 |
| 285 | 20231020 | 152900 | 2472329480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20231020 | 152800 | 2472329480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20231020 | 152700 | 2472329480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20231020 | 152600 | 2472329480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20231020 | 152500 | 2472329480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20231020 | 152400 | 2472329480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20231020 | 152300 | 2472329480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20231020 | 152200 | 2472329480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20231020 | 152100 | 2472329480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20231020 | 152000 | 2472329480 | 3215 | 3215 | 3215 | 3215 | 0 |
| 295 | 20231020 | 151900 | 2472329480 | 3215 | 3215 | 3215 | 3210 | 4331 |
| 296 | 20231020 | 151800 | 2458419390 | 3215 | 3210 | 3215 | 3210 | 1989 |
| 297 | 20231020 | 151700 | 2452033740 | 3215 | 3215 | 3215 | 3210 | 764 |
| 298 | 20231020 | 151600 | 2449579120 | 3215 | 3215 | 3220 | 3215 | 509 |
| 299 | 20231020 | 151500 | 2447942255 | 3215 | 3215 | 3220 | 3215 | 1010 |
| 300 | 20231020 | 151400 | 2444695085 | 3220 | 3220 | 3220 | 3220 | 1096 |
| 301 | 20231020 | 151300 | 2441165965 | 3220 | 3220 | 3220 | 3220 | 55 |
| 302 | 20231020 | 151200 | 2440988865 | 3215 | 3220 | 3220 | 3215 | 1034 |
| 303 | 20231020 | 151100 | 2437664245 | 3215 | 3215 | 3220 | 3215 | 3358 |
| 304 | 20231020 | 151000 | 2426868260 | 3225 | 3215 | 3225 | 3215 | 2710 |
| 305 | 20231020 | 150900 | 2418154020 | 3225 | 3220 | 3225 | 3215 | 2743 |
| 306 | 20231020 | 150800 | 2409323210 | 3220 | 3220 | 3220 | 3215 | 780 |
| 307 | 20231020 | 150700 | 2406812380 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20231020 | 150600 | 2406812380 | 3220 | 3220 | 3220 | 3220 | 1098 |
| 309 | 20231020 | 150500 | 2403276820 | 3220 | 3220 | 3220 | 3215 | 3061 |
| 310 | 20231020 | 150400 | 2393424925 | 3225 | 3220 | 3225 | 3220 | 1763 |
| 311 | 20231020 | 150300 | 2387746095 | 3220 | 3225 | 3225 | 3215 | 4093 |
| 312 | 20231020 | 150200 | 2374564095 | 3225 | 3230 | 3230 | 3225 | 1398 |
| 313 | 20231020 | 150100 | 2370051055 | 3235 | 3235 | 3235 | 3235 | 962 |
| 314 | 20231020 | 150000 | 2366938985 | 3240 | 3240 | 3240 | 3230 | 333 |
| 315 | 20231020 | 145900 | 2365860275 | 3240 | 3235 | 3240 | 3235 | 989 |
| 316 | 20231020 | 145800 | 2362660840 | 3235 | 3235 | 3235 | 3235 | 214 |
| 317 | 20231020 | 145700 | 2361968550 | 3235 | 3230 | 3235 | 3230 | 312 |
| 318 | 20231020 | 145600 | 2360960785 | 3240 | 3225 | 3240 | 3225 | 2514 |
| 319 | 20231020 | 145500 | 2352836315 | 3230 | 3225 | 3230 | 3225 | 1991 |
| 320 | 20231020 | 145400 | 2346415335 | 3220 | 3225 | 3225 | 3220 | 80 |
| 321 | 20231020 | 145300 | 2346157585 | 3225 | 3225 | 3225 | 3225 | 1227 |
| 322 | 20231020 | 145200 | 2342200510 | 3225 | 3230 | 3230 | 3225 | 934 |
| 323 | 20231020 | 145100 | 2339188200 | 3230 | 3230 | 3230 | 3230 | 8 |
| 324 | 20231020 | 145000 | 2339162360 | 3225 | 3230 | 3235 | 3225 | 487 |
| 325 | 20231020 | 144900 | 2337590335 | 3230 | 3235 | 3235 | 3230 | 92 |
| 326 | 20231020 | 144800 | 2337292745 | 3235 | 3230 | 3235 | 3230 | 482 |
| 327 | 20231020 | 144700 | 2335735530 | 3230 | 3230 | 3230 | 3230 | 31 |
| 328 | 20231020 | 144600 | 2335635400 | 3230 | 3225 | 3230 | 3220 | 4009 |
| 329 | 20231020 | 144500 | 2322711080 | 3225 | 3225 | 3225 | 3225 | 0 |
| 330 | 20231020 | 144400 | 2322711080 | 3225 | 3225 | 3225 | 3220 | 1428 |
| 331 | 20231020 | 144300 | 2318105810 | 3225 | 3225 | 3225 | 3225 | 1394 |
| 332 | 20231020 | 144200 | 2313610160 | 3230 | 3230 | 3230 | 3230 | 68 |
| 333 | 20231020 | 144100 | 2313390520 | 3230 | 3225 | 3230 | 3225 | 619 |
| 334 | 20231020 | 144000 | 2311392435 | 3230 | 3230 | 3230 | 3230 | 117 |
| 335 | 20231020 | 143900 | 2311014525 | 3230 | 3230 | 3230 | 3230 | 321 |
| 336 | 20231020 | 143800 | 2309977695 | 3230 | 3230 | 3230 | 3230 | 2788 |
| 337 | 20231020 | 143700 | 2300972455 | 3230 | 3230 | 3230 | 3230 | 520 |
| 338 | 20231020 | 143600 | 2299292855 | 3230 | 3235 | 3235 | 3230 | 1186 |
| 339 | 20231020 | 143500 | 2295456175 | 3235 | 3230 | 3235 | 3230 | 234 |
| 340 | 20231020 | 143400 | 2294700090 | 3230 | 3235 | 3240 | 3230 | 1627 |
| 341 | 20231020 | 143300 | 2289441945 | 3230 | 3235 | 3235 | 3230 | 1184 |
| 342 | 20231020 | 143200 | 2285617185 | 3235 | 3245 | 3245 | 3235 | 2460 |
| 343 | 20231020 | 143100 | 2277647255 | 3245 | 3245 | 3245 | 3245 | 19 |
| 344 | 20231020 | 143000 | 2277585600 | 3250 | 3245 | 3250 | 3245 | 94 |
| 345 | 20231020 | 142900 | 2277280140 | 3245 | 3245 | 3245 | 3245 | 13 |
| 346 | 20231020 | 142800 | 2277237955 | 3240 | 3240 | 3240 | 3240 | 2 |
| 347 | 20231020 | 142700 | 2277231475 | 3245 | 3245 | 3245 | 3245 | 93 |
| 348 | 20231020 | 142600 | 2276929690 | 3245 | 3240 | 3245 | 3240 | 150 |
| 349 | 20231020 | 142500 | 2276443190 | 3240 | 3240 | 3240 | 3240 | 0 |
| 350 | 20231020 | 142400 | 2276443190 | 3240 | 3240 | 3240 | 3240 | 719 |
| 351 | 20231020 | 142300 | 2274113630 | 3245 | 3250 | 3250 | 3245 | 95 |
| 352 | 20231020 | 142200 | 2273804925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 353 | 20231020 | 142100 | 2273804925 | 3250 | 3250 | 3250 | 3250 | 10 |
| 354 | 20231020 | 142000 | 2273772425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 355 | 20231020 | 141900 | 2273772425 | 3235 | 3240 | 3240 | 3235 | 660 |
| 356 | 20231020 | 141800 | 2271636765 | 3240 | 3240 | 3240 | 3240 | 405 |
| 357 | 20231020 | 141700 | 2270324565 | 3245 | 3260 | 3260 | 3245 | 3494 |
| 358 | 20231020 | 141600 | 2258984530 | 3250 | 3250 | 3260 | 3250 | 3000 |
| 359 | 20231020 | 141500 | 2249221010 | 3250 | 3250 | 3250 | 3250 | 728 |
| 360 | 20231020 | 141400 | 2246855010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 361 | 20231020 | 141300 | 2246855010 | 3250 | 3250 | 3255 | 3250 | 1941 |
| 362 | 20231020 | 141200 | 2240546725 | 3255 | 3255 | 3255 | 3255 | 0 |
| 363 | 20231020 | 141100 | 2240546725 | 3255 | 3255 | 3255 | 3255 | 715 |
| 364 | 20231020 | 141000 | 2238219400 | 3255 | 3260 | 3260 | 3255 | 809 |
| 365 | 20231020 | 140900 | 2235583660 | 3260 | 3255 | 3260 | 3255 | 954 |
| 366 | 20231020 | 140800 | 2232478385 | 3255 | 3260 | 3260 | 3255 | 6077 |
| 367 | 20231020 | 140700 | 2212683655 | 3265 | 3265 | 3265 | 3265 | 2396 |
| 368 | 20231020 | 140600 | 2204860715 | 3265 | 3270 | 3270 | 3265 | 301 |
| 369 | 20231020 | 140500 | 2203877945 | 3265 | 3260 | 3265 | 3260 | 811 |
| 370 | 20231020 | 140400 | 2201232045 | 3260 | 3260 | 3265 | 3260 | 680 |
| 371 | 20231020 | 140300 | 2199015235 | 3255 | 3270 | 3270 | 3255 | 5066 |
| 372 | 20231020 | 140200 | 2182501675 | 3270 | 3275 | 3275 | 3265 | 641 |
| 373 | 20231020 | 140100 | 2180408180 | 3275 | 3275 | 3275 | 3270 | 1952 |
| 374 | 20231020 | 140000 | 2174024265 | 3280 | 3280 | 3280 | 3280 | 1 |
| 375 | 20231020 | 135900 | 2174020985 | 3275 | 3275 | 3275 | 3275 | 399 |
| 376 | 20231020 | 135800 | 2172714260 | 3270 | 3275 | 3280 | 3270 | 930 |
| 377 | 20231020 | 135700 | 2169668465 | 3275 | 3275 | 3275 | 3275 | 522 |
| 378 | 20231020 | 135600 | 2167958915 | 3275 | 3290 | 3290 | 3275 | 5796 |
| 379 | 20231020 | 135500 | 2148953735 | 3290 | 3280 | 3290 | 3280 | 7563 |
| 380 | 20231020 | 135400 | 2124134820 | 3280 | 3275 | 3280 | 3275 | 1006 |
| 381 | 20231020 | 135300 | 2120840155 | 3270 | 3270 | 3270 | 3270 | 1002 |
| 382 | 20231020 | 135200 | 2117563615 | 3270 | 3270 | 3270 | 3265 | 1019 |
| 383 | 20231020 | 135100 | 2114236485 | 3270 | 3270 | 3270 | 3270 | 114 |
| 384 | 20231020 | 135000 | 2113863705 | 3265 | 3265 | 3265 | 3265 | 267 |
| 385 | 20231020 | 134900 | 2112991950 | 3265 | 3270 | 3270 | 3265 | 278 |
| 386 | 20231020 | 134800 | 2112084175 | 3270 | 3265 | 3270 | 3265 | 153 |
| 387 | 20231020 | 134700 | 2111584230 | 3270 | 3275 | 3275 | 3270 | 3731 |
| 388 | 20231020 | 134600 | 2099372545 | 3275 | 3270 | 3275 | 3270 | 502 |
| 389 | 20231020 | 134500 | 2097731000 | 3270 | 3270 | 3270 | 3270 | 98 |
| 390 | 20231020 | 134400 | 2097410540 | 3265 | 3270 | 3275 | 3265 | 2130 |
| 391 | 20231020 | 134300 | 2090444590 | 3265 | 3270 | 3270 | 3265 | 1711 |
| 392 | 20231020 | 134200 | 2084856505 | 3270 | 3270 | 3275 | 3270 | 2202 |
| 393 | 20231020 | 134100 | 2077655955 | 3270 | 3270 | 3275 | 3265 | 6025 |
| 394 | 20231020 | 134000 | 2057974220 | 3275 | 3265 | 3280 | 3265 | 7799 |
| 395 | 20231020 | 133900 | 2032434690 | 3260 | 3250 | 3260 | 3250 | 4129 |
| 396 | 20231020 | 133800 | 2018976725 | 3250 | 3250 | 3250 | 3245 | 1738 |
| 397 | 20231020 | 133700 | 2013329660 | 3250 | 3255 | 3255 | 3250 | 281 |
| 398 | 20231020 | 133600 | 2012415605 | 3255 | 3255 | 3255 | 3255 | 860 |
| 399 | 20231020 | 133500 | 2009616305 | 3260 | 3260 | 3260 | 3260 | 4327 |
| 400 | 20231020 | 133400 | 1995510285 | 3260 | 3260 | 3260 | 3255 | 2251 |
| 401 | 20231020 | 133300 | 1988173025 | 3255 | 3255 | 3260 | 3255 | 3341 |
| 402 | 20231020 | 133200 | 1977283065 | 3255 | 3255 | 3255 | 3255 | 321 |
| 403 | 20231020 | 133100 | 1976238210 | 3255 | 3255 | 3260 | 3255 | 2626 |
| 404 | 20231020 | 133000 | 1967690575 | 3255 | 3245 | 3255 | 3245 | 1584 |
| 405 | 20231020 | 132900 | 1962544315 | 3245 | 3240 | 3250 | 3240 | 2565 |
| 406 | 20231020 | 132800 | 1954231670 | 3240 | 3240 | 3240 | 3235 | 8 |
| 407 | 20231020 | 132700 | 1954205760 | 3240 | 3235 | 3240 | 3235 | 33 |
| 408 | 20231020 | 132600 | 1954098990 | 3235 | 3235 | 3235 | 3235 | 926 |
| 409 | 20231020 | 132500 | 1951103380 | 3235 | 3235 | 3235 | 3230 | 321 |
| 410 | 20231020 | 132400 | 1950066085 | 3235 | 3230 | 3235 | 3230 | 2310 |
| 411 | 20231020 | 132300 | 1942603285 | 3230 | 3230 | 3230 | 3230 | 1525 |
| 412 | 20231020 | 132200 | 1937677535 | 3235 | 3235 | 3235 | 3235 | 96 |
| 413 | 20231020 | 132100 | 1937366975 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 414 | 20231020 | 132000 | 1934136975 | 3235 | 3230 | 3235 | 3225 | 351 |
| 415 | 20231020 | 131900 | 1933003370 | 3235 | 3225 | 3235 | 3225 | 1158 |
| 416 | 20231020 | 131800 | 1929263060 | 3230 | 3230 | 3230 | 3225 | 2474 |
| 417 | 20231020 | 131700 | 1921277040 | 3230 | 3225 | 3235 | 3225 | 3113 |
| 418 | 20231020 | 131600 | 1911222045 | 3220 | 3225 | 3225 | 3220 | 1200 |
| 419 | 20231020 | 131500 | 1907353045 | 3215 | 3215 | 3215 | 3215 | 298 |
| 420 | 20231020 | 131400 | 1906394975 | 3220 | 3225 | 3225 | 3220 | 597 |
| 421 | 20231020 | 131300 | 1904470620 | 3225 | 3225 | 3225 | 3225 | 248 |
| 422 | 20231020 | 131200 | 1903670820 | 3225 | 3230 | 3230 | 3225 | 567 |
| 423 | 20231020 | 131100 | 1901842240 | 3225 | 3230 | 3230 | 3225 | 1007 |
| 424 | 20231020 | 131000 | 1898594630 | 3230 | 3235 | 3235 | 3230 | 1703 |
| 425 | 20231020 | 130900 | 1893088755 | 3235 | 3230 | 3235 | 3230 | 3165 |
| 426 | 20231020 | 130800 | 1882865375 | 3225 | 3225 | 3225 | 3225 | 0 |
| 427 | 20231020 | 130700 | 1882865375 | 3225 | 3225 | 3225 | 3225 | 853 |
| 428 | 20231020 | 130600 | 1880114450 | 3225 | 3220 | 3225 | 3220 | 775 |
| 429 | 20231020 | 130500 | 1877615105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 430 | 20231020 | 130400 | 1877615105 | 3220 | 3225 | 3225 | 3220 | 1086 |
| 431 | 20231020 | 130300 | 1874117755 | 3225 | 3225 | 3225 | 3225 | 152 |
| 432 | 20231020 | 130200 | 1873627555 | 3225 | 3225 | 3225 | 3225 | 124 |
| 433 | 20231020 | 130100 | 1873227655 | 3225 | 3225 | 3230 | 3225 | 1087 |
| 434 | 20231020 | 130000 | 1869721650 | 3225 | 3225 | 3225 | 3225 | 36 |
| 435 | 20231020 | 125900 | 1869605550 | 3230 | 3230 | 3230 | 3230 | 2 |
| 436 | 20231020 | 125800 | 1869599090 | 3225 | 3225 | 3225 | 3220 | 1602 |
| 437 | 20231020 | 125700 | 1864433390 | 3225 | 3220 | 3225 | 3220 | 321 |
| 438 | 20231020 | 125600 | 1863399670 | 3225 | 3225 | 3225 | 3225 | 424 |
| 439 | 20231020 | 125500 | 1862032270 | 3230 | 3225 | 3230 | 3225 | 438 |
| 440 | 20231020 | 125400 | 1860619290 | 3225 | 3225 | 3225 | 3225 | 474 |
| 441 | 20231020 | 125300 | 1859090640 | 3225 | 3225 | 3225 | 3225 | 209 |
| 442 | 20231020 | 125200 | 1858416615 | 3215 | 3220 | 3220 | 3215 | 2192 |
| 443 | 20231020 | 125100 | 1851362580 | 3215 | 3215 | 3215 | 3215 | 111 |
| 444 | 20231020 | 125000 | 1851005715 | 3220 | 3210 | 3220 | 3210 | 3504 |
| 445 | 20231020 | 124900 | 1839730665 | 3210 | 3210 | 3210 | 3210 | 47 |
| 446 | 20231020 | 124800 | 1839579795 | 3215 | 3210 | 3215 | 3210 | 354 |
| 447 | 20231020 | 124700 | 1838443025 | 3210 | 3210 | 3210 | 3210 | 758 |
| 448 | 20231020 | 124600 | 1836009845 | 3210 | 3210 | 3210 | 3210 | 0 |
| 449 | 20231020 | 124500 | 1836009845 | 3210 | 3210 | 3210 | 3210 | 66 |
| 450 | 20231020 | 124400 | 1835797985 | 3210 | 3210 | 3210 | 3210 | 1800 |
| 451 | 20231020 | 124300 | 1830019985 | 3210 | 3205 | 3210 | 3205 | 153 |
| 452 | 20231020 | 124200 | 1829529190 | 3205 | 3205 | 3205 | 3205 | 16 |
| 453 | 20231020 | 124100 | 1829477910 | 3205 | 3205 | 3205 | 3205 | 2 |
| 454 | 20231020 | 124000 | 1829471500 | 3205 | 3205 | 3205 | 3205 | 644 |
| 455 | 20231020 | 123900 | 1827407480 | 3205 | 3200 | 3205 | 3200 | 308 |
| 456 | 20231020 | 123800 | 1826421570 | 3205 | 3205 | 3205 | 3205 | 4 |
| 457 | 20231020 | 123700 | 1826408750 | 3205 | 3205 | 3205 | 3205 | 0 |
| 458 | 20231020 | 123600 | 1826408750 | 3205 | 3205 | 3205 | 3205 | 13 |
| 459 | 20231020 | 123500 | 1826367085 | 3200 | 3200 | 3200 | 3200 | 838 |
| 460 | 20231020 | 123400 | 1823685485 | 3200 | 3195 | 3200 | 3195 | 2825 |
| 461 | 20231020 | 123300 | 1814650935 | 3195 | 3195 | 3195 | 3195 | 17 |
| 462 | 20231020 | 123200 | 1814596620 | 3195 | 3200 | 3200 | 3195 | 2064 |
| 463 | 20231020 | 123100 | 1807998390 | 3200 | 3200 | 3200 | 3200 | 2 |
| 464 | 20231020 | 123000 | 1807991990 | 3200 | 3200 | 3200 | 3200 | 522 |
| 465 | 20231020 | 122900 | 1806321590 | 3205 | 3205 | 3205 | 3205 | 4 |
| 466 | 20231020 | 122800 | 1806308770 | 3205 | 3205 | 3205 | 3205 | 1 |
| 467 | 20231020 | 122700 | 1806305565 | 3205 | 3205 | 3205 | 3205 | 378 |
| 468 | 20231020 | 122600 | 1805094075 | 3210 | 3210 | 3210 | 3210 | 520 |
| 469 | 20231020 | 122500 | 1803424875 | 3205 | 3205 | 3210 | 3205 | 107 |
| 470 | 20231020 | 122400 | 1803081915 | 3210 | 3205 | 3210 | 3205 | 750 |
| 471 | 20231020 | 122300 | 1800674665 | 3205 | 3205 | 3205 | 3205 | 41 |
| 472 | 20231020 | 122200 | 1800543260 | 3210 | 3210 | 3210 | 3210 | 5 |
| 473 | 20231020 | 122100 | 1800527210 | 3210 | 3205 | 3210 | 3205 | 1426 |
| 474 | 20231020 | 122000 | 1795949880 | 3205 | 3200 | 3205 | 3200 | 3777 |
| 475 | 20231020 | 121900 | 1783861970 | 3210 | 3210 | 3210 | 3210 | 0 |
| 476 | 20231020 | 121800 | 1783861970 | 3210 | 3210 | 3210 | 3210 | 403 |
| 477 | 20231020 | 121700 | 1782568340 | 3205 | 3210 | 3210 | 3205 | 68 |
| 478 | 20231020 | 121600 | 1782350300 | 3200 | 3215 | 3215 | 3200 | 6519 |
| 479 | 20231020 | 121500 | 1761460320 | 3220 | 3220 | 3220 | 3220 | 795 |
| 480 | 20231020 | 121400 | 1758900420 | 3215 | 3215 | 3220 | 3215 | 625 |
| 481 | 20231020 | 121300 | 1756890990 | 3215 | 3215 | 3215 | 3210 | 1170 |
| 482 | 20231020 | 121200 | 1753131940 | 3210 | 3210 | 3210 | 3210 | 890 |
| 483 | 20231020 | 121100 | 1750275040 | 3200 | 3200 | 3200 | 3200 | 0 |
| 484 | 20231020 | 121000 | 1750275040 | 3200 | 3205 | 3205 | 3200 | 2482 |
| 485 | 20231020 | 120900 | 1742328390 | 3205 | 3200 | 3205 | 3200 | 1738 |
| 486 | 20231020 | 120800 | 1736761970 | 3200 | 3195 | 3200 | 3195 | 1106 |
| 487 | 20231020 | 120700 | 1733227270 | 3200 | 3200 | 3205 | 3200 | 150 |
| 488 | 20231020 | 120600 | 1732747170 | 3200 | 3200 | 3200 | 3200 | 151 |
| 489 | 20231020 | 120500 | 1732263970 | 3200 | 3200 | 3200 | 3200 | 670 |
| 490 | 20231020 | 120400 | 1730119970 | 3200 | 3205 | 3205 | 3195 | 3376 |
| 491 | 20231020 | 120300 | 1719309730 | 3200 | 3200 | 3200 | 3200 | 648 |
| 492 | 20231020 | 120200 | 1717236130 | 3200 | 3200 | 3200 | 3200 | 351 |
| 493 | 20231020 | 120100 | 1716112930 | 3210 | 3215 | 3215 | 3210 | 61 |
| 494 | 20231020 | 120000 | 1715917015 | 3220 | 3220 | 3220 | 3210 | 1005 |
| 495 | 20231020 | 115900 | 1712685925 | 3205 | 3215 | 3220 | 3205 | 3059 |
| 496 | 20231020 | 115800 | 1702869645 | 3220 | 3200 | 3220 | 3200 | 3018 |
| 497 | 20231020 | 115700 | 1693179195 | 3195 | 3190 | 3195 | 3190 | 2484 |
| 498 | 20231020 | 115600 | 1685246235 | 3185 | 3185 | 3185 | 3185 | 301 |
| 499 | 20231020 | 115500 | 1684287550 | 3185 | 3185 | 3185 | 3185 | 437 |
| 500 | 20231020 | 115400 | 1682895705 | 3190 | 3190 | 3190 | 3190 | 242 |
| 501 | 20231020 | 115300 | 1682123725 | 3190 | 3190 | 3190 | 3185 | 2027 |
| 502 | 20231020 | 115200 | 1675658120 | 3185 | 3180 | 3185 | 3180 | 1294 |
| 503 | 20231020 | 115100 | 1671542850 | 3175 | 3175 | 3175 | 3175 | 60 |
| 504 | 20231020 | 115000 | 1671352350 | 3190 | 3190 | 3190 | 3190 | 1 |
| 505 | 20231020 | 114900 | 1671349160 | 3175 | 3165 | 3175 | 3165 | 2063 |
| 506 | 20231020 | 114800 | 1664810220 | 3160 | 3160 | 3160 | 3155 | 1351 |
| 507 | 20231020 | 114700 | 1660543990 | 3160 | 3165 | 3165 | 3160 | 1381 |
| 508 | 20231020 | 114600 | 1656177700 | 3170 | 3170 | 3170 | 3170 | 2 |
| 509 | 20231020 | 114500 | 1656171360 | 3170 | 3170 | 3170 | 3170 | 820 |
| 510 | 20231020 | 114400 | 1653571960 | 3175 | 3175 | 3175 | 3175 | 1072 |
| 511 | 20231020 | 114300 | 1650168360 | 3175 | 3170 | 3175 | 3170 | 1723 |
| 512 | 20231020 | 114200 | 1644697845 | 3170 | 3170 | 3170 | 3170 | 359 |
| 513 | 20231020 | 114100 | 1643559815 | 3170 | 3170 | 3170 | 3170 | 631 |
| 514 | 20231020 | 114000 | 1641559545 | 3170 | 3165 | 3170 | 3165 | 1607 |
| 515 | 20231020 | 113900 | 1636473340 | 3165 | 3170 | 3170 | 3165 | 2399 |
| 516 | 20231020 | 113800 | 1628868515 | 3170 | 3170 | 3170 | 3170 | 7 |
| 517 | 20231020 | 113700 | 1628846325 | 3180 | 3175 | 3180 | 3170 | 4304 |
| 518 | 20231020 | 113600 | 1615182120 | 3180 | 3180 | 3180 | 3180 | 463 |
| 519 | 20231020 | 113500 | 1613709780 | 3185 | 3185 | 3185 | 3185 | 0 |
| 520 | 20231020 | 113400 | 1613709780 | 3185 | 3185 | 3185 | 3185 | 3 |
| 521 | 20231020 | 113300 | 1613700225 | 3185 | 3190 | 3190 | 3180 | 3198 |
| 522 | 20231020 | 113200 | 1603503105 | 3190 | 3180 | 3190 | 3180 | 1211 |
| 523 | 20231020 | 113100 | 1599647105 | 3180 | 3170 | 3180 | 3170 | 1909 |
| 524 | 20231020 | 113000 | 1593586370 | 3170 | 3170 | 3170 | 3170 | 52 |
| 525 | 20231020 | 112900 | 1593421530 | 3165 | 3165 | 3165 | 3165 | 248 |
| 526 | 20231020 | 112800 | 1592636610 | 3160 | 3160 | 3160 | 3160 | 1572 |
| 527 | 20231020 | 112700 | 1587669090 | 3165 | 3165 | 3170 | 3165 | 2310 |
| 528 | 20231020 | 112600 | 1580357935 | 3170 | 3170 | 3170 | 3170 | 70 |
| 529 | 20231020 | 112500 | 1580136035 | 3170 | 3165 | 3170 | 3165 | 2 |
| 530 | 20231020 | 112400 | 1580129700 | 3170 | 3170 | 3170 | 3165 | 578 |
| 531 | 20231020 | 112300 | 1578299965 | 3170 | 3165 | 3170 | 3165 | 157 |
| 532 | 20231020 | 112200 | 1577802880 | 3165 | 3160 | 3165 | 3160 | 104 |
| 533 | 20231020 | 112100 | 1577473735 | 3160 | 3160 | 3160 | 3160 | 1190 |
| 534 | 20231020 | 112000 | 1573713335 | 3165 | 3170 | 3170 | 3160 | 2044 |
| 535 | 20231020 | 111900 | 1567252710 | 3170 | 3160 | 3170 | 3160 | 3345 |
| 536 | 20231020 | 111800 | 1556672490 | 3165 | 3175 | 3175 | 3165 | 4550 |
| 537 | 20231020 | 111700 | 1542263170 | 3175 | 3170 | 3175 | 3170 | 312 |
| 538 | 20231020 | 111600 | 1541274120 | 3170 | 3190 | 3190 | 3170 | 9180 |
| 539 | 20231020 | 111500 | 1512111735 | 3190 | 3190 | 3190 | 3190 | 50 |
| 540 | 20231020 | 111400 | 1511952235 | 3185 | 3185 | 3185 | 3185 | 1392 |
| 541 | 20231020 | 111300 | 1507518715 | 3190 | 3190 | 3190 | 3190 | 305 |
| 542 | 20231020 | 111200 | 1506545765 | 3195 | 3190 | 3195 | 3190 | 306 |
| 543 | 20231020 | 111100 | 1505569620 | 3190 | 3195 | 3195 | 3190 | 1779 |
| 544 | 20231020 | 111000 | 1499894305 | 3195 | 3205 | 3205 | 3195 | 4330 |
| 545 | 20231020 | 110900 | 1486029025 | 3205 | 3200 | 3205 | 3200 | 461 |
| 546 | 20231020 | 110800 | 1484552030 | 3200 | 3195 | 3200 | 3195 | 813 |
| 547 | 20231020 | 110700 | 1481952985 | 3195 | 3190 | 3195 | 3190 | 550 |
| 548 | 20231020 | 110600 | 1480198410 | 3190 | 3190 | 3190 | 3190 | 865 |
| 549 | 20231020 | 110500 | 1477439060 | 3185 | 3190 | 3190 | 3185 | 512 |
| 550 | 20231020 | 110400 | 1475808330 | 3195 | 3185 | 3195 | 3180 | 4537 |
| 551 | 20231020 | 110300 | 1461348780 | 3190 | 3190 | 3190 | 3190 | 1 |
| 552 | 20231020 | 110200 | 1461345590 | 3185 | 3185 | 3185 | 3185 | 571 |
| 553 | 20231020 | 110100 | 1459526955 | 3185 | 3190 | 3195 | 3185 | 5832 |
| 554 | 20231020 | 110000 | 1440942805 | 3190 | 3195 | 3200 | 3190 | 2524 |
| 555 | 20231020 | 105900 | 1432891210 | 3190 | 3230 | 3235 | 3190 | 10551 |
| 556 | 20231020 | 105800 | 1399021415 | 3235 | 3205 | 3240 | 3200 | 10651 |
| 557 | 20231020 | 105700 | 1364706900 | 3210 | 3200 | 3210 | 3200 | 1019 |
| 558 | 20231020 | 105600 | 1361443995 | 3205 | 3220 | 3220 | 3205 | 3401 |
| 559 | 20231020 | 105500 | 1350505485 | 3225 | 3220 | 3225 | 3220 | 2503 |
| 560 | 20231020 | 105400 | 1342439045 | 3215 | 3215 | 3220 | 3215 | 1496 |
| 561 | 20231020 | 105300 | 1337629400 | 3220 | 3220 | 3220 | 3215 | 3813 |
| 562 | 20231020 | 105200 | 1325351675 | 3220 | 3205 | 3220 | 3205 | 3140 |
| 563 | 20231020 | 105100 | 1315244715 | 3205 | 3205 | 3220 | 3205 | 2504 |
| 564 | 20231020 | 105000 | 1307186530 | 3200 | 3215 | 3215 | 3190 | 8821 |
| 565 | 20231020 | 104900 | 1278935860 | 3225 | 3220 | 3225 | 3210 | 4285 |
| 566 | 20231020 | 104800 | 1265139965 | 3215 | 3225 | 3230 | 3215 | 7465 |
| 567 | 20231020 | 104700 | 1241077120 | 3220 | 3225 | 3225 | 3215 | 5136 |
| 568 | 20231020 | 104600 | 1224543605 | 3220 | 3215 | 3230 | 3215 | 4948 |
| 569 | 20231020 | 104500 | 1208599295 | 3220 | 3220 | 3225 | 3215 | 6396 |
| 570 | 20231020 | 104400 | 1188019395 | 3220 | 3205 | 3220 | 3200 | 6399 |
| 571 | 20231020 | 104300 | 1167472190 | 3205 | 3210 | 3210 | 3195 | 5303 |
| 572 | 20231020 | 104200 | 1150488200 | 3210 | 3230 | 3230 | 3210 | 2815 |
| 573 | 20231020 | 104100 | 1141421980 | 3235 | 3215 | 3235 | 3210 | 9452 |
| 574 | 20231020 | 104000 | 1110979545 | 3210 | 3195 | 3210 | 3195 | 3477 |
| 575 | 20231020 | 103900 | 1099841025 | 3195 | 3190 | 3195 | 3190 | 581 |
| 576 | 20231020 | 103800 | 1097985725 | 3195 | 3210 | 3210 | 3195 | 2379 |
| 577 | 20231020 | 103700 | 1090376710 | 3210 | 3205 | 3215 | 3200 | 4413 |
| 578 | 20231020 | 103600 | 1076234305 | 3205 | 3175 | 3225 | 3175 | 13435 |
| 579 | 20231020 | 103500 | 1033286595 | 3175 | 3175 | 3175 | 3175 | 171 |
| 580 | 20231020 | 103400 | 1032743670 | 3170 | 3175 | 3175 | 3170 | 902 |
| 581 | 20231020 | 103300 | 1029884225 | 3175 | 3180 | 3180 | 3175 | 349 |
| 582 | 20231020 | 103200 | 1028776145 | 3180 | 3180 | 3185 | 3175 | 1766 |
| 583 | 20231020 | 103100 | 1023160420 | 3185 | 3170 | 3185 | 3170 | 2609 |
| 584 | 20231020 | 103000 | 1014877575 | 3170 | 3165 | 3180 | 3165 | 4435 |
| 585 | 20231020 | 102900 | 1000788425 | 3165 | 3165 | 3165 | 3165 | 2979 |
| 586 | 20231020 | 102800 | 991359890 | 3165 | 3165 | 3165 | 3165 | 500 |
| 587 | 20231020 | 102700 | 989777390 | 3165 | 3170 | 3175 | 3165 | 2093 |
| 588 | 20231020 | 102600 | 983143715 | 3170 | 3165 | 3170 | 3165 | 71 |
| 589 | 20231020 | 102500 | 982918845 | 3165 | 3170 | 3170 | 3165 | 205 |
| 590 | 20231020 | 102400 | 982269095 | 3170 | 3170 | 3170 | 3165 | 569 |
| 591 | 20231020 | 102300 | 980465470 | 3175 | 3175 | 3175 | 3160 | 8805 |
| 592 | 20231020 | 102200 | 952578825 | 3170 | 3170 | 3170 | 3170 | 20 |
| 593 | 20231020 | 102100 | 952515425 | 3170 | 3175 | 3175 | 3170 | 11 |
| 594 | 20231020 | 102000 | 952480505 | 3175 | 3175 | 3175 | 3175 | 304 |
| 595 | 20231020 | 101900 | 951515305 | 3175 | 3175 | 3175 | 3175 | 1 |
| 596 | 20231020 | 101800 | 951512130 | 3170 | 3180 | 3180 | 3170 | 5049 |
| 597 | 20231020 | 101700 | 935495895 | 3180 | 3175 | 3180 | 3170 | 823 |
| 598 | 20231020 | 101600 | 932885175 | 3175 | 3175 | 3175 | 3175 | 1187 |
| 599 | 20231020 | 101500 | 929116450 | 3180 | 3180 | 3185 | 3175 | 7433 |
| 600 | 20231020 | 101400 | 905484035 | 3180 | 3185 | 3185 | 3180 | 860 |
| 601 | 20231020 | 101300 | 902745185 | 3185 | 3195 | 3195 | 3185 | 4427 |
| 602 | 20231020 | 101200 | 888644670 | 3195 | 3185 | 3195 | 3185 | 11 |
| 603 | 20231020 | 101100 | 888609625 | 3190 | 3190 | 3190 | 3190 | 87 |
| 604 | 20231020 | 101000 | 888332095 | 3185 | 3195 | 3195 | 3185 | 4077 |
| 605 | 20231020 | 100900 | 875331185 | 3190 | 3190 | 3195 | 3190 | 4386 |
| 606 | 20231020 | 100800 | 861322830 | 3190 | 3190 | 3195 | 3190 | 3107 |
| 607 | 20231020 | 100700 | 851402125 | 3185 | 3190 | 3195 | 3185 | 1324 |
| 608 | 20231020 | 100600 | 847183700 | 3190 | 3190 | 3190 | 3190 | 4138 |
| 609 | 20231020 | 100500 | 833983480 | 3195 | 3190 | 3195 | 3185 | 3051 |
| 610 | 20231020 | 100400 | 824253170 | 3195 | 3195 | 3195 | 3195 | 21 |
| 611 | 20231020 | 100300 | 824186075 | 3195 | 3190 | 3195 | 3190 | 2079 |
| 612 | 20231020 | 100200 | 817545175 | 3190 | 3190 | 3190 | 3190 | 300 |
| 613 | 20231020 | 100100 | 816588175 | 3190 | 3175 | 3190 | 3170 | 1653 |
| 614 | 20231020 | 100000 | 811338700 | 3175 | 3190 | 3190 | 3175 | 18866 |
| 615 | 20231020 | 095900 | 751316540 | 3195 | 3200 | 3200 | 3195 | 1171 |
| 616 | 20231020 | 095800 | 747573445 | 3200 | 3200 | 3200 | 3195 | 2620 |
| 617 | 20231020 | 095700 | 739191555 | 3200 | 3200 | 3200 | 3195 | 2070 |
| 618 | 20231020 | 095600 | 732575855 | 3200 | 3205 | 3205 | 3200 | 210 |
| 619 | 20231020 | 095500 | 731902820 | 3195 | 3205 | 3205 | 3195 | 7589 |
| 620 | 20231020 | 095400 | 707621425 | 3210 | 3210 | 3210 | 3205 | 93 |
| 621 | 20231020 | 095300 | 707322925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 622 | 20231020 | 095200 | 707322925 | 3200 | 3205 | 3210 | 3200 | 3393 |
| 623 | 20231020 | 095100 | 696457330 | 3210 | 3205 | 3210 | 3200 | 1384 |
| 624 | 20231020 | 095000 | 692025290 | 3205 | 3205 | 3210 | 3200 | 4266 |
| 625 | 20231020 | 094900 | 678359765 | 3200 | 3205 | 3210 | 3200 | 1853 |
| 626 | 20231020 | 094800 | 672421500 | 3205 | 3205 | 3210 | 3205 | 1730 |
| 627 | 20231020 | 094700 | 666875230 | 3205 | 3205 | 3210 | 3205 | 563 |
| 628 | 20231020 | 094600 | 665068245 | 3205 | 3215 | 3215 | 3205 | 6981 |
| 629 | 20231020 | 094500 | 642666590 | 3215 | 3215 | 3215 | 3215 | 986 |
| 630 | 20231020 | 094400 | 639496600 | 3210 | 3210 | 3215 | 3210 | 4213 |
| 631 | 20231020 | 094300 | 625960945 | 3210 | 3220 | 3225 | 3210 | 11175 |
| 632 | 20231020 | 094200 | 590002015 | 3225 | 3225 | 3225 | 3225 | 1519 |
| 633 | 20231020 | 094100 | 585103240 | 3225 | 3225 | 3225 | 3225 | 319 |
| 634 | 20231020 | 094000 | 584074465 | 3225 | 3230 | 3235 | 3225 | 3368 |
| 635 | 20231020 | 093900 | 573211355 | 3230 | 3235 | 3240 | 3230 | 4687 |
| 636 | 20231020 | 093800 | 558066145 | 3240 | 3240 | 3240 | 3240 | 6161 |
| 637 | 20231020 | 093700 | 538104505 | 3240 | 3235 | 3240 | 3235 | 3294 |
| 638 | 20231020 | 093600 | 527445890 | 3235 | 3235 | 3245 | 3235 | 2641 |
| 639 | 20231020 | 093500 | 518887945 | 3240 | 3240 | 3240 | 3235 | 49 |
| 640 | 20231020 | 093400 | 518729190 | 3240 | 3235 | 3240 | 3235 | 579 |
| 641 | 20231020 | 093300 | 516853310 | 3235 | 3230 | 3235 | 3225 | 6593 |
| 642 | 20231020 | 093200 | 495561440 | 3235 | 3245 | 3245 | 3235 | 6524 |
| 643 | 20231020 | 093100 | 474436885 | 3245 | 3245 | 3245 | 3245 | 1435 |
| 644 | 20231020 | 093000 | 469780310 | 3250 | 3250 | 3250 | 3245 | 285 |
| 645 | 20231020 | 092900 | 468854090 | 3250 | 3255 | 3255 | 3250 | 111 |
| 646 | 20231020 | 092800 | 468493315 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 647 | 20231020 | 092700 | 465243315 | 3255 | 3255 | 3255 | 3255 | 2011 |
| 648 | 20231020 | 092600 | 458697510 | 3260 | 3250 | 3265 | 3250 | 6908 |
| 649 | 20231020 | 092500 | 436206910 | 3250 | 3235 | 3250 | 3235 | 1008 |
| 650 | 20231020 | 092400 | 432939505 | 3235 | 3235 | 3235 | 3235 | 712 |
| 651 | 20231020 | 092300 | 430636185 | 3225 | 3240 | 3240 | 3225 | 7354 |
| 652 | 20231020 | 092200 | 406882755 | 3245 | 3240 | 3245 | 3230 | 14915 |
| 653 | 20231020 | 092100 | 358683895 | 3240 | 3230 | 3240 | 3230 | 7068 |
| 654 | 20231020 | 092000 | 335832115 | 3230 | 3240 | 3240 | 3230 | 2485 |
| 655 | 20231020 | 091900 | 327805525 | 3240 | 3245 | 3245 | 3230 | 8576 |
| 656 | 20231020 | 091800 | 300053785 | 3250 | 3245 | 3250 | 3245 | 386 |
| 657 | 20231020 | 091700 | 298801125 | 3240 | 3240 | 3240 | 3240 | 3614 |
| 658 | 20231020 | 091600 | 287091765 | 3240 | 3245 | 3245 | 3240 | 6569 |
| 659 | 20231020 | 091500 | 265780040 | 3245 | 3255 | 3255 | 3245 | 3187 |
| 660 | 20231020 | 091400 | 255427200 | 3250 | 3255 | 3255 | 3250 | 1495 |
| 661 | 20231020 | 091300 | 250564435 | 3255 | 3260 | 3260 | 3250 | 1042 |
| 662 | 20231020 | 091200 | 247174655 | 3250 | 3245 | 3255 | 3245 | 10312 |
| 663 | 20231020 | 091100 | 213700890 | 3250 | 3255 | 3255 | 3250 | 4959 |
| 664 | 20231020 | 091000 | 197568930 | 3255 | 3250 | 3255 | 3250 | 1259 |
| 665 | 20231020 | 090900 | 193473380 | 3250 | 3245 | 3250 | 3245 | 5424 |
| 666 | 20231020 | 090800 | 175864265 | 3245 | 3265 | 3270 | 3245 | 13491 |
| 667 | 20231020 | 090700 | 131912905 | 3270 | 3260 | 3270 | 3260 | 556 |
| 668 | 20231020 | 090600 | 130100045 | 3270 | 3260 | 3270 | 3245 | 1778 |
| 669 | 20231020 | 090500 | 124297035 | 3275 | 3270 | 3285 | 3265 | 9421 |
| 670 | 20231020 | 090400 | 93434740 | 3270 | 3250 | 3270 | 3250 | 2921 |
| 671 | 20231020 | 090300 | 83921800 | 3255 | 3250 | 3255 | 3230 | 8770 |
| 672 | 20231020 | 090200 | 55473650 | 3250 | 3265 | 3265 | 3250 | 3039 |
| 673 | 20231020 | 090100 | 45584465 | 3265 | 3265 | 3275 | 3265 | 1134 |
| 674 | 20231020 | 090000 | 41875400 | 3260 | 3230 | 3260 | 3230 | 12522 |